35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 3 | 20230612 | 205400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230612 | 205300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230612 | 205200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230612 | 205100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230612 | 205000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230612 | 204900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230612 | 204800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230612 | 204700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230612 | 204600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230612 | 204500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230612 | 204400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230612 | 204300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230612 | 204200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230612 | 204100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230612 | 204000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230612 | 203900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230612 | 203800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230612 | 203700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230612 | 203600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230612 | 203500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230612 | 203400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230612 | 203300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230612 | 203200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230612 | 203100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230612 | 203000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230612 | 202900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230612 | 202800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230612 | 202700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230612 | 202600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230612 | 202500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 33 | 20230612 | 202400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230612 | 202300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230612 | 202200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230612 | 202100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230612 | 202000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230612 | 201900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230612 | 201800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230612 | 201700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230612 | 201600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230612 | 201500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230612 | 201400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230612 | 201300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230612 | 201200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230612 | 201100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230612 | 201000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230612 | 200900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230612 | 200800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230612 | 200700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230612 | 200600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230612 | 200500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230612 | 200400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230612 | 200300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230612 | 200200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230612 | 200100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230612 | 200000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230612 | 195900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230612 | 195800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230612 | 195700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230612 | 195600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230612 | 195500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 63 | 20230612 | 195400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230612 | 195300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230612 | 195200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230612 | 195100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230612 | 195000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230612 | 194900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230612 | 194800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230612 | 194700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230612 | 194600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230612 | 194500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230612 | 194400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230612 | 194300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230612 | 194200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230612 | 194100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230612 | 194000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230612 | 193900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230612 | 193800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230612 | 193700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230612 | 193600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230612 | 193500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230612 | 193400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230612 | 193300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230612 | 193200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230612 | 193100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230612 | 193000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230612 | 192900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230612 | 192800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230612 | 192700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230612 | 192600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230612 | 192500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 93 | 20230612 | 192400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230612 | 192300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230612 | 192200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230612 | 192100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230612 | 192000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230612 | 191900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230612 | 191800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230612 | 191700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230612 | 191600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230612 | 191500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230612 | 191400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230612 | 191300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230612 | 191200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230612 | 191100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230612 | 191000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230612 | 190900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230612 | 190800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230612 | 190700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230612 | 190600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230612 | 190500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230612 | 190400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230612 | 190300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230612 | 190200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230612 | 190100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230612 | 190000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230612 | 185900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230612 | 185800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230612 | 185700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230612 | 185600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230612 | 185500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 123 | 20230612 | 185400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230612 | 185300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230612 | 185200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230612 | 185100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230612 | 185000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230612 | 184900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230612 | 184800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230612 | 184700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230612 | 184600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230612 | 184500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230612 | 184400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230612 | 184300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230612 | 184200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230612 | 184100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230612 | 184000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230612 | 183900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230612 | 183800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230612 | 183700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230612 | 183600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230612 | 183500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230612 | 183400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230612 | 183300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230612 | 183200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230612 | 183100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230612 | 183000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230612 | 182900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230612 | 182800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230612 | 182700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230612 | 182600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230612 | 182500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 153 | 20230612 | 182400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230612 | 182300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230612 | 182200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230612 | 182100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230612 | 182000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230612 | 181900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230612 | 181800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230612 | 181700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230612 | 181600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230612 | 181500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230612 | 181400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230612 | 181300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230612 | 181200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230612 | 181100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230612 | 181000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230612 | 180900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230612 | 180800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230612 | 180700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230612 | 180600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230612 | 180500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230612 | 180400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230612 | 180300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230612 | 180200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230612 | 180100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230612 | 180000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230612 | 175900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230612 | 175800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230612 | 175700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230612 | 175600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230612 | 175500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 183 | 20230612 | 175400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230612 | 175300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230612 | 175200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230612 | 175100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230612 | 175000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230612 | 174900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230612 | 174800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230612 | 174700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230612 | 174600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230612 | 174500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230612 | 174400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230612 | 174300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230612 | 174200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230612 | 174100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230612 | 174000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230612 | 173900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230612 | 173800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230612 | 173700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230612 | 173600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230612 | 173500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230612 | 173400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230612 | 173300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230612 | 173200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230612 | 173100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230612 | 173000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230612 | 172900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230612 | 172800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230612 | 172700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230612 | 172600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230612 | 172500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 213 | 20230612 | 172400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230612 | 172300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230612 | 172200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230612 | 172100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230612 | 172000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230612 | 171900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230612 | 171800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230612 | 171700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230612 | 171600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230612 | 171500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230612 | 171400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230612 | 171300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230612 | 171200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230612 | 171100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230612 | 171000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230612 | 170900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230612 | 170800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230612 | 170700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230612 | 170600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230612 | 170500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230612 | 170400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230612 | 170300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230612 | 170200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230612 | 170100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230612 | 170000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230612 | 165900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230612 | 165800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230612 | 165700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230612 | 165600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230612 | 165500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 243 | 20230612 | 165400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230612 | 165300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230612 | 165200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230612 | 165100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230612 | 165000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230612 | 164900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230612 | 164800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230612 | 164700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230612 | 164600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20230612 | 164500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20230612 | 164400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20230612 | 164300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20230612 | 164200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20230612 | 164100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20230612 | 164000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20230612 | 163900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20230612 | 163800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20230612 | 163700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20230612 | 163600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20230612 | 163500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20230612 | 163400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20230612 | 163300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20230612 | 163200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20230612 | 163100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20230612 | 163000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20230612 | 162900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20230612 | 162800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20230612 | 162700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20230612 | 162600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20230612 | 162500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 273 | 20230612 | 162400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20230612 | 162300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20230612 | 162200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20230612 | 162100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20230612 | 162000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20230612 | 161900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20230612 | 161800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20230612 | 161700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20230612 | 161600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20230612 | 161500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20230612 | 161400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20230612 | 161300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20230612 | 161200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20230612 | 161100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20230612 | 161000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20230612 | 160900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20230612 | 160800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20230612 | 160700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20230612 | 160600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20230612 | 160500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20230612 | 160400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20230612 | 160300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20230612 | 160200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20230612 | 160100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20230612 | 160000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20230612 | 155900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20230612 | 155800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20230612 | 155700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20230612 | 155600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20230612 | 155500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 303 | 20230612 | 155400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20230612 | 155300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20230612 | 155200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20230612 | 155100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20230612 | 155000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20230612 | 154900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20230612 | 154800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20230612 | 154700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20230612 | 154600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20230612 | 154500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20230612 | 154400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20230612 | 154300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20230612 | 154200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20230612 | 154100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20230612 | 154000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20230612 | 153900 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20230612 | 153800 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 320 | 20230612 | 153700 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 321 | 20230612 | 153600 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20230612 | 153500 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 323 | 20230612 | 153400 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 324 | 20230612 | 153300 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 325 | 20230612 | 153200 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 326 | 20230612 | 153100 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 327 | 20230612 | 153000 | 8790986300 | 9300 | 9300 | 9300 | 9300 | 8663 |
| 328 | 20230612 | 152900 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20230612 | 152800 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20230612 | 152700 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20230612 | 152600 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20230612 | 152500 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 333 | 20230612 | 152400 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20230612 | 152300 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20230612 | 152200 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20230612 | 152100 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20230612 | 152000 | 8710420400 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20230612 | 151900 | 8710420400 | 9320 | 9300 | 9320 | 9300 | 1959 |
| 339 | 20230612 | 151800 | 8692180370 | 9300 | 9310 | 9310 | 9300 | 1125 |
| 340 | 20230612 | 151700 | 8681717360 | 9320 | 9300 | 9320 | 9300 | 679 |
| 341 | 20230612 | 151600 | 8675396930 | 9300 | 9290 | 9320 | 9290 | 867 |
| 342 | 20230612 | 151500 | 8667330200 | 9290 | 9290 | 9300 | 9280 | 2785 |
| 343 | 20230612 | 151400 | 8641439600 | 9290 | 9290 | 9300 | 9280 | 628 |
| 344 | 20230612 | 151300 | 8635605980 | 9290 | 9310 | 9310 | 9280 | 1662 |
| 345 | 20230612 | 151200 | 8620155370 | 9310 | 9300 | 9310 | 9290 | 836 |
| 346 | 20230612 | 151100 | 8612385690 | 9290 | 9320 | 9320 | 9290 | 1140 |
| 347 | 20230612 | 151000 | 8601769990 | 9320 | 9300 | 9320 | 9300 | 342 |
| 348 | 20230612 | 150900 | 8598584810 | 9310 | 9310 | 9320 | 9300 | 530 |
| 349 | 20230612 | 150800 | 8593650970 | 9320 | 9300 | 9320 | 9300 | 759 |
| 350 | 20230612 | 150700 | 8586579620 | 9310 | 9300 | 9310 | 9290 | 1423 |
| 351 | 20230612 | 150600 | 8573344700 | 9300 | 9310 | 9310 | 9300 | 74 |
| 352 | 20230612 | 150500 | 8572656470 | 9320 | 9280 | 9320 | 9280 | 1412 |
| 353 | 20230612 | 150400 | 8559536300 | 9280 | 9260 | 9280 | 9260 | 457 |
| 354 | 20230612 | 150300 | 8555298690 | 9260 | 9280 | 9280 | 9260 | 124 |
| 355 | 20230612 | 150200 | 8554150390 | 9260 | 9270 | 9290 | 9260 | 843 |
| 356 | 20230612 | 150100 | 8546339280 | 9270 | 9280 | 9280 | 9270 | 406 |
| 357 | 20230612 | 150000 | 8542574140 | 9280 | 9280 | 9280 | 9280 | 36 |
| 358 | 20230612 | 145900 | 8542240060 | 9280 | 9280 | 9280 | 9280 | 220 |
| 359 | 20230612 | 145800 | 8540198460 | 9280 | 9280 | 9290 | 9280 | 239 |
| 360 | 20230612 | 145700 | 8537980530 | 9280 | 9310 | 9310 | 9280 | 473 |
| 361 | 20230612 | 145600 | 8533589530 | 9280 | 9300 | 9300 | 9280 | 883 |
| 362 | 20230612 | 145500 | 8525388240 | 9310 | 9310 | 9310 | 9310 | 660 |
| 363 | 20230612 | 145400 | 8519243640 | 9280 | 9300 | 9310 | 9280 | 729 |
| 364 | 20230612 | 145300 | 8512472310 | 9310 | 9290 | 9320 | 9280 | 658 |
| 365 | 20230612 | 145200 | 8506360690 | 9290 | 9300 | 9300 | 9290 | 808 |
| 366 | 20230612 | 145100 | 8498849130 | 9300 | 9300 | 9310 | 9300 | 187 |
| 367 | 20230612 | 145000 | 8497109240 | 9300 | 9300 | 9310 | 9290 | 657 |
| 368 | 20230612 | 144900 | 8490998260 | 9320 | 9320 | 9320 | 9290 | 1083 |
| 369 | 20230612 | 144800 | 8480916910 | 9320 | 9290 | 9320 | 9290 | 633 |
| 370 | 20230612 | 144700 | 8475023750 | 9290 | 9280 | 9290 | 9280 | 130 |
| 371 | 20230612 | 144600 | 8473816060 | 9290 | 9300 | 9300 | 9280 | 82 |
| 372 | 20230612 | 144500 | 8473054700 | 9300 | 9330 | 9330 | 9300 | 893 |
| 373 | 20230612 | 144400 | 8464734620 | 9330 | 9310 | 9330 | 9310 | 134 |
| 374 | 20230612 | 144300 | 8463486600 | 9330 | 9340 | 9350 | 9300 | 592 |
| 375 | 20230612 | 144200 | 8457951950 | 9350 | 9350 | 9350 | 9300 | 1978 |
| 376 | 20230612 | 144100 | 8439459020 | 9350 | 9320 | 9350 | 9280 | 2626 |
| 377 | 20230612 | 144000 | 8414954840 | 9280 | 9280 | 9320 | 9280 | 508 |
| 378 | 20230612 | 143900 | 8410238530 | 9270 | 9260 | 9280 | 9260 | 15 |
| 379 | 20230612 | 143800 | 8410099550 | 9280 | 9260 | 9280 | 9260 | 570 |
| 380 | 20230612 | 143700 | 8404817640 | 9260 | 9260 | 9270 | 9260 | 172 |
| 381 | 20230612 | 143600 | 8403223700 | 9260 | 9270 | 9270 | 9250 | 3014 |
| 382 | 20230612 | 143500 | 8375304430 | 9260 | 9270 | 9270 | 9260 | 812 |
| 383 | 20230612 | 143400 | 8367785050 | 9270 | 9280 | 9280 | 9270 | 587 |
| 384 | 20230612 | 143300 | 8362343540 | 9290 | 9280 | 9290 | 9280 | 543 |
| 385 | 20230612 | 143200 | 8357304400 | 9280 | 9290 | 9290 | 9280 | 520 |
| 386 | 20230612 | 143100 | 8352477170 | 9290 | 9300 | 9300 | 9290 | 3480 |
| 387 | 20230612 | 143000 | 8320137340 | 9300 | 9300 | 9300 | 9300 | 112 |
| 388 | 20230612 | 142900 | 8319095740 | 9320 | 9300 | 9320 | 9300 | 595 |
| 389 | 20230612 | 142800 | 8313562220 | 9300 | 9310 | 9320 | 9300 | 174 |
| 390 | 20230612 | 142700 | 8311943550 | 9310 | 9310 | 9310 | 9310 | 68 |
| 391 | 20230612 | 142600 | 8311310470 | 9300 | 9310 | 9310 | 9300 | 1890 |
| 392 | 20230612 | 142500 | 8293732650 | 9310 | 9320 | 9320 | 9310 | 77 |
| 393 | 20230612 | 142400 | 8293015310 | 9320 | 9330 | 9330 | 9320 | 655 |
| 394 | 20230612 | 142300 | 8286909770 | 9330 | 9340 | 9350 | 9330 | 401 |
| 395 | 20230612 | 142200 | 8283167340 | 9350 | 9360 | 9360 | 9330 | 628 |
| 396 | 20230612 | 142100 | 8277290710 | 9360 | 9360 | 9360 | 9360 | 10 |
| 397 | 20230612 | 142000 | 8277197110 | 9330 | 9320 | 9330 | 9310 | 820 |
| 398 | 20230612 | 141900 | 8269548650 | 9300 | 9310 | 9310 | 9300 | 2734 |
| 399 | 20230612 | 141800 | 8244102930 | 9320 | 9320 | 9320 | 9310 | 32 |
| 400 | 20230612 | 141700 | 8243804790 | 9310 | 9320 | 9320 | 9310 | 708 |
| 401 | 20230612 | 141600 | 8237207730 | 9330 | 9320 | 9330 | 9320 | 330 |
| 402 | 20230612 | 141500 | 8234132060 | 9330 | 9330 | 9330 | 9330 | 1 |
| 403 | 20230612 | 141400 | 8234122730 | 9330 | 9330 | 9330 | 9330 | 301 |
| 404 | 20230612 | 141300 | 8231314400 | 9330 | 9330 | 9330 | 9300 | 196 |
| 405 | 20230612 | 141200 | 8229488300 | 9330 | 9320 | 9330 | 9300 | 1196 |
| 406 | 20230612 | 141100 | 8218358150 | 9330 | 9320 | 9330 | 9320 | 570 |
| 407 | 20230612 | 141000 | 8213040110 | 9330 | 9330 | 9330 | 9330 | 0 |
| 408 | 20230612 | 140900 | 8213040110 | 9330 | 9340 | 9360 | 9330 | 471 |
| 409 | 20230612 | 140800 | 8208637980 | 9340 | 9340 | 9340 | 9340 | 0 |
| 410 | 20230612 | 140700 | 8208637980 | 9340 | 9350 | 9350 | 9340 | 4 |
| 411 | 20230612 | 140600 | 8208600600 | 9350 | 9310 | 9350 | 9310 | 28 |
| 412 | 20230612 | 140500 | 8208339680 | 9310 | 9350 | 9350 | 9310 | 3 |
| 413 | 20230612 | 140400 | 8208311710 | 9350 | 9350 | 9350 | 9350 | 10 |
| 414 | 20230612 | 140300 | 8208218210 | 9350 | 9330 | 9350 | 9310 | 452 |
| 415 | 20230612 | 140200 | 8204001340 | 9330 | 9340 | 9340 | 9330 | 297 |
| 416 | 20230612 | 140100 | 8201228860 | 9330 | 9320 | 9330 | 9320 | 717 |
| 417 | 20230612 | 140000 | 8194544750 | 9330 | 9330 | 9330 | 9330 | 50 |
| 418 | 20230612 | 135900 | 8194078250 | 9330 | 9330 | 9330 | 9320 | 197 |
| 419 | 20230612 | 135800 | 8192242190 | 9320 | 9320 | 9330 | 9320 | 304 |
| 420 | 20230612 | 135700 | 8189408900 | 9300 | 9330 | 9330 | 9300 | 179 |
| 421 | 20230612 | 135600 | 8187742810 | 9330 | 9300 | 9340 | 9300 | 2317 |
| 422 | 20230612 | 135500 | 8166175040 | 9300 | 9320 | 9320 | 9300 | 2397 |
| 423 | 20230612 | 135400 | 8143857670 | 9320 | 9320 | 9320 | 9320 | 57 |
| 424 | 20230612 | 135300 | 8143326430 | 9310 | 9310 | 9310 | 9310 | 0 |
| 425 | 20230612 | 135200 | 8143326430 | 9310 | 9320 | 9320 | 9310 | 734 |
| 426 | 20230612 | 135100 | 8136486800 | 9320 | 9320 | 9320 | 9320 | 300 |
| 427 | 20230612 | 135000 | 8133690800 | 9320 | 9320 | 9320 | 9320 | 322 |
| 428 | 20230612 | 134900 | 8130689760 | 9320 | 9330 | 9330 | 9320 | 223 |
| 429 | 20230612 | 134800 | 8128610410 | 9330 | 9330 | 9350 | 9330 | 87 |
| 430 | 20230612 | 134700 | 8127798360 | 9350 | 9350 | 9350 | 9350 | 4 |
| 431 | 20230612 | 134600 | 8127760960 | 9350 | 9350 | 9350 | 9350 | 20 |
| 432 | 20230612 | 134500 | 8127573960 | 9350 | 9350 | 9350 | 9350 | 1 |
| 433 | 20230612 | 134400 | 8127564610 | 9350 | 9330 | 9350 | 9330 | 721 |
| 434 | 20230612 | 134300 | 8120837660 | 9330 | 9330 | 9330 | 9330 | 21 |
| 435 | 20230612 | 134200 | 8120641730 | 9330 | 9330 | 9330 | 9330 | 128 |
| 436 | 20230612 | 134100 | 8119447490 | 9330 | 9340 | 9370 | 9330 | 109 |
| 437 | 20230612 | 134000 | 8118428350 | 9330 | 9330 | 9330 | 9330 | 9 |
| 438 | 20230612 | 133900 | 8118344380 | 9330 | 9340 | 9340 | 9330 | 64 |
| 439 | 20230612 | 133800 | 8117746920 | 9340 | 9350 | 9360 | 9340 | 185 |
| 440 | 20230612 | 133700 | 8116016270 | 9350 | 9350 | 9350 | 9350 | 52 |
| 441 | 20230612 | 133600 | 8115530070 | 9350 | 9310 | 9350 | 9310 | 230 |
| 442 | 20230612 | 133500 | 8113388530 | 9310 | 9320 | 9350 | 9310 | 575 |
| 443 | 20230612 | 133400 | 8108034740 | 9320 | 9320 | 9320 | 9320 | 122 |
| 444 | 20230612 | 133300 | 8106897700 | 9320 | 9330 | 9330 | 9320 | 1098 |
| 445 | 20230612 | 133200 | 8096658160 | 9330 | 9330 | 9330 | 9330 | 420 |
| 446 | 20230612 | 133100 | 8092739560 | 9330 | 9350 | 9350 | 9330 | 1505 |
| 447 | 20230612 | 133000 | 8078689010 | 9340 | 9340 | 9340 | 9340 | 105 |
| 448 | 20230612 | 132900 | 8077708310 | 9350 | 9350 | 9350 | 9350 | 12 |
| 449 | 20230612 | 132800 | 8077596110 | 9340 | 9350 | 9350 | 9340 | 259 |
| 450 | 20230612 | 132700 | 8075176360 | 9350 | 9350 | 9350 | 9350 | 45 |
| 451 | 20230612 | 132600 | 8074755610 | 9350 | 9350 | 9350 | 9350 | 1686 |
| 452 | 20230612 | 132500 | 8058991510 | 9350 | 9370 | 9370 | 9350 | 1009 |
| 453 | 20230612 | 132400 | 8049547520 | 9370 | 9370 | 9370 | 9370 | 53 |
| 454 | 20230612 | 132300 | 8049050910 | 9380 | 9380 | 9380 | 9380 | 20 |
| 455 | 20230612 | 132200 | 8048863310 | 9390 | 9390 | 9390 | 9390 | 63 |
| 456 | 20230612 | 132100 | 8048271740 | 9360 | 9370 | 9390 | 9360 | 580 |
| 457 | 20230612 | 132000 | 8042838280 | 9390 | 9390 | 9400 | 9370 | 1013 |
| 458 | 20230612 | 131900 | 8033336460 | 9390 | 9380 | 9410 | 9380 | 77 |
| 459 | 20230612 | 131800 | 8032613860 | 9410 | 9390 | 9410 | 9370 | 405 |
| 460 | 20230612 | 131700 | 8028816400 | 9380 | 9410 | 9410 | 9380 | 531 |
| 461 | 20230612 | 131600 | 8023832370 | 9420 | 9400 | 9420 | 9400 | 1565 |
| 462 | 20230612 | 131500 | 8009113260 | 9400 | 9390 | 9400 | 9380 | 516 |
| 463 | 20230612 | 131400 | 8004266490 | 9390 | 9390 | 9390 | 9390 | 13 |
| 464 | 20230612 | 131300 | 8004144420 | 9380 | 9370 | 9380 | 9370 | 77 |
| 465 | 20230612 | 131200 | 8003422850 | 9370 | 9370 | 9380 | 9370 | 246 |
| 466 | 20230612 | 131100 | 8001115700 | 9370 | 9370 | 9370 | 9370 | 310 |
| 467 | 20230612 | 131000 | 7998211000 | 9370 | 9370 | 9370 | 9370 | 0 |
| 468 | 20230612 | 130900 | 7998211000 | 9370 | 9370 | 9370 | 9370 | 161 |
| 469 | 20230612 | 130800 | 7996702430 | 9360 | 9360 | 9360 | 9360 | 0 |
| 470 | 20230612 | 130700 | 7996702430 | 9360 | 9360 | 9360 | 9360 | 0 |
| 471 | 20230612 | 130600 | 7996702430 | 9360 | 9360 | 9360 | 9360 | 16 |
| 472 | 20230612 | 130500 | 7996552670 | 9360 | 9360 | 9360 | 9360 | 16 |
| 473 | 20230612 | 130400 | 7996402910 | 9360 | 9360 | 9360 | 9360 | 496 |
| 474 | 20230612 | 130300 | 7991760350 | 9370 | 9370 | 9380 | 9360 | 1101 |
| 475 | 20230612 | 130200 | 7981453820 | 9360 | 9360 | 9360 | 9360 | 157 |
| 476 | 20230612 | 130100 | 7979984300 | 9360 | 9370 | 9370 | 9360 | 253 |
| 477 | 20230612 | 130000 | 7977615720 | 9370 | 9370 | 9370 | 9370 | 446 |
| 478 | 20230612 | 125900 | 7973436700 | 9370 | 9390 | 9390 | 9370 | 619 |
| 479 | 20230612 | 125800 | 7967627500 | 9390 | 9390 | 9390 | 9390 | 497 |
| 480 | 20230612 | 125700 | 7962960670 | 9380 | 9380 | 9380 | 9380 | 129 |
| 481 | 20230612 | 125600 | 7961750650 | 9390 | 9380 | 9390 | 9380 | 968 |
| 482 | 20230612 | 125500 | 7952662190 | 9380 | 9380 | 9390 | 9380 | 353 |
| 483 | 20230612 | 125400 | 7949351020 | 9380 | 9390 | 9400 | 9380 | 403 |
| 484 | 20230612 | 125300 | 7945568200 | 9400 | 9410 | 9410 | 9400 | 704 |
| 485 | 20230612 | 125200 | 7938949100 | 9400 | 9410 | 9410 | 9400 | 542 |
| 486 | 20230612 | 125100 | 7933852190 | 9410 | 9400 | 9420 | 9400 | 160 |
| 487 | 20230612 | 125000 | 7932346990 | 9400 | 9400 | 9410 | 9400 | 412 |
| 488 | 20230612 | 124900 | 7928470850 | 9400 | 9390 | 9400 | 9390 | 415 |
| 489 | 20230612 | 124800 | 7924571000 | 9400 | 9370 | 9410 | 9370 | 318 |
| 490 | 20230612 | 124700 | 7921580340 | 9400 | 9380 | 9410 | 9380 | 2086 |
| 491 | 20230612 | 124600 | 7901987040 | 9360 | 9370 | 9380 | 9360 | 858 |
| 492 | 20230612 | 124500 | 7893944380 | 9360 | 9350 | 9360 | 9350 | 459 |
| 493 | 20230612 | 124400 | 7889648940 | 9360 | 9350 | 9360 | 9330 | 347 |
| 494 | 20230612 | 124300 | 7886408780 | 9320 | 9340 | 9360 | 9320 | 278 |
| 495 | 20230612 | 124200 | 7883813780 | 9340 | 9360 | 9360 | 9340 | 81 |
| 496 | 20230612 | 124100 | 7883056570 | 9360 | 9360 | 9360 | 9360 | 203 |
| 497 | 20230612 | 124000 | 7881156490 | 9320 | 9360 | 9360 | 9310 | 2369 |
| 498 | 20230612 | 123900 | 7859063980 | 9360 | 9360 | 9360 | 9360 | 527 |
| 499 | 20230612 | 123800 | 7854131260 | 9380 | 9360 | 9380 | 9360 | 337 |
| 500 | 20230612 | 123700 | 7850972500 | 9370 | 9370 | 9380 | 9360 | 73 |
| 501 | 20230612 | 123600 | 7850289080 | 9360 | 9360 | 9360 | 9360 | 0 |
| 502 | 20230612 | 123500 | 7850289080 | 9360 | 9360 | 9360 | 9360 | 169 |
| 503 | 20230612 | 123400 | 7848707240 | 9360 | 9360 | 9360 | 9350 | 581 |
| 504 | 20230612 | 123300 | 7843273090 | 9360 | 9360 | 9360 | 9350 | 644 |
| 505 | 20230612 | 123200 | 7837245260 | 9360 | 9380 | 9380 | 9360 | 59 |
| 506 | 20230612 | 123100 | 7836692040 | 9390 | 9360 | 9390 | 9360 | 2 |
| 507 | 20230612 | 123000 | 7836673290 | 9360 | 9360 | 9380 | 9350 | 531 |
| 508 | 20230612 | 122900 | 7831701350 | 9390 | 9360 | 9390 | 9350 | 1516 |
| 509 | 20230612 | 122800 | 7817520720 | 9360 | 9390 | 9390 | 9360 | 213 |
| 510 | 20230612 | 122700 | 7815527010 | 9360 | 9390 | 9390 | 9360 | 834 |
| 511 | 20230612 | 122600 | 7807716390 | 9390 | 9400 | 9410 | 9370 | 1070 |
| 512 | 20230612 | 122500 | 7797663950 | 9400 | 9410 | 9410 | 9400 | 346 |
| 513 | 20230612 | 122400 | 7794410010 | 9420 | 9410 | 9420 | 9410 | 18 |
| 514 | 20230612 | 122300 | 7794240540 | 9410 | 9430 | 9430 | 9390 | 64 |
| 515 | 20230612 | 122200 | 7793639260 | 9390 | 9400 | 9430 | 9380 | 855 |
| 516 | 20230612 | 122100 | 7785592340 | 9410 | 9390 | 9410 | 9390 | 341 |
| 517 | 20230612 | 122000 | 7782385880 | 9400 | 9390 | 9400 | 9390 | 1014 |
| 518 | 20230612 | 121900 | 7772856950 | 9400 | 9360 | 9400 | 9360 | 291 |
| 519 | 20230612 | 121800 | 7770123530 | 9360 | 9360 | 9370 | 9360 | 953 |
| 520 | 20230612 | 121700 | 7761202890 | 9390 | 9400 | 9410 | 9350 | 987 |
| 521 | 20230612 | 121600 | 7751932960 | 9390 | 9390 | 9390 | 9340 | 1862 |
| 522 | 20230612 | 121500 | 7734488220 | 9350 | 9300 | 9410 | 9300 | 7411 |
| 523 | 20230612 | 121400 | 7665389520 | 9290 | 9270 | 9290 | 9270 | 196 |
| 524 | 20230612 | 121300 | 7663570150 | 9250 | 9250 | 9260 | 9250 | 234 |
| 525 | 20230612 | 121200 | 7661404640 | 9250 | 9240 | 9250 | 9240 | 2150 |
| 526 | 20230612 | 121100 | 7641518140 | 9250 | 9260 | 9260 | 9240 | 2803 |
| 527 | 20230612 | 121000 | 7615577450 | 9260 | 9270 | 9280 | 9260 | 513 |
| 528 | 20230612 | 120900 | 7610824250 | 9270 | 9280 | 9280 | 9270 | 1048 |
| 529 | 20230612 | 120800 | 7601109200 | 9280 | 9280 | 9280 | 9280 | 11 |
| 530 | 20230612 | 120700 | 7601007120 | 9280 | 9280 | 9280 | 9280 | 442 |
| 531 | 20230612 | 120600 | 7596905360 | 9290 | 9290 | 9290 | 9290 | 0 |
| 532 | 20230612 | 120500 | 7596905360 | 9290 | 9290 | 9290 | 9290 | 30 |
| 533 | 20230612 | 120400 | 7596626660 | 9290 | 9290 | 9290 | 9280 | 735 |
| 534 | 20230612 | 120300 | 7589804610 | 9300 | 9290 | 9300 | 9290 | 935 |
| 535 | 20230612 | 120200 | 7581116260 | 9270 | 9270 | 9270 | 9270 | 2 |
| 536 | 20230612 | 120100 | 7581097720 | 9270 | 9280 | 9280 | 9270 | 300 |
| 537 | 20230612 | 120000 | 7578313740 | 9280 | 9280 | 9290 | 9280 | 120 |
| 538 | 20230612 | 115900 | 7577199080 | 9280 | 9290 | 9300 | 9280 | 511 |
| 539 | 20230612 | 115800 | 7572450300 | 9300 | 9300 | 9300 | 9300 | 0 |
| 540 | 20230612 | 115700 | 7572450300 | 9300 | 9290 | 9300 | 9290 | 213 |
| 541 | 20230612 | 115600 | 7570471520 | 9280 | 9290 | 9300 | 9280 | 228 |
| 542 | 20230612 | 115500 | 7568355630 | 9280 | 9280 | 9280 | 9280 | 0 |
| 543 | 20230612 | 115400 | 7568355630 | 9280 | 9280 | 9280 | 9280 | 51 |
| 544 | 20230612 | 115300 | 7567882350 | 9290 | 9290 | 9290 | 9290 | 380 |
| 545 | 20230612 | 115200 | 7564352150 | 9290 | 9300 | 9300 | 9290 | 124 |
| 546 | 20230612 | 115100 | 7563199690 | 9300 | 9300 | 9300 | 9290 | 167 |
| 547 | 20230612 | 115000 | 7561646860 | 9290 | 9290 | 9290 | 9290 | 15 |
| 548 | 20230612 | 114900 | 7561507510 | 9290 | 9300 | 9300 | 9290 | 908 |
| 549 | 20230612 | 114800 | 7553063140 | 9290 | 9250 | 9290 | 9250 | 1067 |
| 550 | 20230612 | 114700 | 7543170950 | 9250 | 9270 | 9270 | 9250 | 1428 |
| 551 | 20230612 | 114600 | 7529954980 | 9270 | 9260 | 9270 | 9260 | 563 |
| 552 | 20230612 | 114500 | 7524741590 | 9260 | 9260 | 9260 | 9260 | 245 |
| 553 | 20230612 | 114400 | 7522472890 | 9260 | 9260 | 9270 | 9260 | 79 |
| 554 | 20230612 | 114300 | 7521741250 | 9270 | 9270 | 9270 | 9260 | 1253 |
| 555 | 20230612 | 114200 | 7510133930 | 9270 | 9270 | 9270 | 9270 | 55 |
| 556 | 20230612 | 114100 | 7509624080 | 9270 | 9270 | 9270 | 9260 | 807 |
| 557 | 20230612 | 114000 | 7502143690 | 9270 | 9290 | 9300 | 9270 | 3186 |
| 558 | 20230612 | 113900 | 7472576440 | 9300 | 9290 | 9300 | 9290 | 126 |
| 559 | 20230612 | 113800 | 7471405850 | 9290 | 9290 | 9290 | 9290 | 226 |
| 560 | 20230612 | 113700 | 7469306310 | 9290 | 9290 | 9290 | 9290 | 177 |
| 561 | 20230612 | 113600 | 7467661980 | 9290 | 9300 | 9300 | 9290 | 582 |
| 562 | 20230612 | 113500 | 7462253490 | 9300 | 9300 | 9300 | 9300 | 286 |
| 563 | 20230612 | 113400 | 7459593690 | 9300 | 9300 | 9310 | 9300 | 206 |
| 564 | 20230612 | 113300 | 7457677740 | 9300 | 9310 | 9310 | 9300 | 1122 |
| 565 | 20230612 | 113200 | 7447243050 | 9310 | 9300 | 9310 | 9300 | 263 |
| 566 | 20230612 | 113100 | 7444797140 | 9310 | 9300 | 9310 | 9300 | 121 |
| 567 | 20230612 | 113000 | 7443670830 | 9300 | 9310 | 9320 | 9300 | 955 |
| 568 | 20230612 | 112900 | 7434780730 | 9300 | 9310 | 9310 | 9300 | 13 |
| 569 | 20230612 | 112800 | 7434659770 | 9310 | 9310 | 9310 | 9310 | 115 |
| 570 | 20230612 | 112700 | 7433589120 | 9310 | 9300 | 9310 | 9300 | 74 |
| 571 | 20230612 | 112600 | 7432900350 | 9300 | 9300 | 9300 | 9300 | 249 |
| 572 | 20230612 | 112500 | 7430584650 | 9330 | 9300 | 9330 | 9300 | 222 |
| 573 | 20230612 | 112400 | 7428518400 | 9300 | 9330 | 9330 | 9290 | 2158 |
| 574 | 20230612 | 112300 | 7408453360 | 9300 | 9340 | 9340 | 9300 | 712 |
| 575 | 20230612 | 112200 | 7401820730 | 9330 | 9320 | 9330 | 9320 | 290 |
| 576 | 20230612 | 112100 | 7399115750 | 9320 | 9310 | 9320 | 9300 | 172 |
| 577 | 20230612 | 112000 | 7397514870 | 9310 | 9300 | 9310 | 9300 | 42 |
| 578 | 20230612 | 111900 | 7397123950 | 9300 | 9300 | 9300 | 9290 | 369 |
| 579 | 20230612 | 111800 | 7393694080 | 9300 | 9320 | 9320 | 9300 | 978 |
| 580 | 20230612 | 111700 | 7384598560 | 9300 | 9300 | 9300 | 9300 | 176 |
| 581 | 20230612 | 111600 | 7382961760 | 9300 | 9310 | 9310 | 9300 | 1528 |
| 582 | 20230612 | 111500 | 7368742670 | 9310 | 9300 | 9310 | 9290 | 612 |
| 583 | 20230612 | 111400 | 7363051260 | 9300 | 9310 | 9310 | 9300 | 1622 |
| 584 | 20230612 | 111300 | 7347955890 | 9310 | 9340 | 9340 | 9310 | 1041 |
| 585 | 20230612 | 111200 | 7338247660 | 9340 | 9350 | 9350 | 9340 | 11 |
| 586 | 20230612 | 111100 | 7338144820 | 9350 | 9340 | 9350 | 9330 | 805 |
| 587 | 20230612 | 111000 | 7330624610 | 9340 | 9350 | 9350 | 9340 | 155 |
| 588 | 20230612 | 110900 | 7329175910 | 9340 | 9320 | 9340 | 9320 | 627 |
| 589 | 20230612 | 110800 | 7323321090 | 9310 | 9320 | 9320 | 9310 | 357 |
| 590 | 20230612 | 110700 | 7319995290 | 9320 | 9310 | 9320 | 9310 | 1379 |
| 591 | 20230612 | 110600 | 7307144560 | 9290 | 9300 | 9310 | 9290 | 1403 |
| 592 | 20230612 | 110500 | 7294093480 | 9310 | 9320 | 9320 | 9300 | 2507 |
| 593 | 20230612 | 110400 | 7270764870 | 9330 | 9340 | 9350 | 9330 | 858 |
| 594 | 20230612 | 110300 | 7262751650 | 9350 | 9350 | 9360 | 9350 | 357 |
| 595 | 20230612 | 110200 | 7259413690 | 9370 | 9350 | 9370 | 9350 | 1060 |
| 596 | 20230612 | 110100 | 7249491390 | 9350 | 9350 | 9370 | 9350 | 375 |
| 597 | 20230612 | 110000 | 7245981570 | 9350 | 9360 | 9360 | 9350 | 884 |
| 598 | 20230612 | 105900 | 7237707930 | 9330 | 9320 | 9330 | 9310 | 887 |
| 599 | 20230612 | 105800 | 7229439810 | 9320 | 9330 | 9330 | 9320 | 1045 |
| 600 | 20230612 | 105700 | 7219698100 | 9360 | 9350 | 9360 | 9330 | 1295 |
| 601 | 20230612 | 105600 | 7207591190 | 9360 | 9320 | 9360 | 9300 | 2341 |
| 602 | 20230612 | 105500 | 7185799850 | 9330 | 9380 | 9380 | 9330 | 1373 |
| 603 | 20230612 | 105400 | 7172972530 | 9380 | 9370 | 9380 | 9350 | 219 |
| 604 | 20230612 | 105300 | 7170922550 | 9340 | 9360 | 9390 | 9340 | 3094 |
| 605 | 20230612 | 105200 | 7142012540 | 9380 | 9350 | 9380 | 9350 | 114 |
| 606 | 20230612 | 105100 | 7140945330 | 9400 | 9350 | 9400 | 9350 | 222 |
| 607 | 20230612 | 105000 | 7138869580 | 9350 | 9400 | 9400 | 9350 | 643 |
| 608 | 20230612 | 104900 | 7132844150 | 9400 | 9400 | 9400 | 9390 | 140 |
| 609 | 20230612 | 104800 | 7131528520 | 9400 | 9400 | 9400 | 9380 | 307 |
| 610 | 20230612 | 104700 | 7128647190 | 9390 | 9380 | 9390 | 9380 | 254 |
| 611 | 20230612 | 104600 | 7126264230 | 9380 | 9370 | 9390 | 9350 | 2321 |
| 612 | 20230612 | 104500 | 7104540830 | 9370 | 9370 | 9380 | 9370 | 504 |
| 613 | 20230612 | 104400 | 7099817830 | 9380 | 9360 | 9380 | 9360 | 1261 |
| 614 | 20230612 | 104300 | 7088006730 | 9360 | 9430 | 9430 | 9360 | 2534 |
| 615 | 20230612 | 104200 | 7064234340 | 9440 | 9430 | 9450 | 9410 | 10191 |
| 616 | 20230612 | 104100 | 6968148780 | 9430 | 9450 | 9460 | 9430 | 2663 |
| 617 | 20230612 | 104000 | 6943031030 | 9450 | 9440 | 9460 | 9430 | 682 |
| 618 | 20230612 | 103900 | 6936593000 | 9460 | 9430 | 9460 | 9430 | 2865 |
| 619 | 20230612 | 103800 | 6909575800 | 9430 | 9430 | 9470 | 9430 | 2291 |
| 620 | 20230612 | 103700 | 6887970980 | 9430 | 9450 | 9470 | 9430 | 820 |
| 621 | 20230612 | 103600 | 6880231870 | 9460 | 9450 | 9470 | 9430 | 4007 |
| 622 | 20230612 | 103500 | 6842425280 | 9470 | 9480 | 9490 | 9450 | 2765 |
| 623 | 20230612 | 103400 | 6816244370 | 9480 | 9480 | 9490 | 9430 | 2795 |
| 624 | 20230612 | 103300 | 6789770340 | 9460 | 9450 | 9480 | 9430 | 2719 |
| 625 | 20230612 | 103200 | 6764076120 | 9450 | 9450 | 9450 | 9430 | 1394 |
| 626 | 20230612 | 103100 | 6750916560 | 9460 | 9470 | 9480 | 9460 | 798 |
| 627 | 20230612 | 103000 | 6743360250 | 9480 | 9480 | 9480 | 9460 | 1327 |
| 628 | 20230612 | 102900 | 6730786440 | 9480 | 9450 | 9480 | 9430 | 4184 |
| 629 | 20230612 | 102800 | 6691248630 | 9440 | 9450 | 9460 | 9440 | 1253 |
| 630 | 20230612 | 102700 | 6679413770 | 9460 | 9430 | 9460 | 9410 | 1303 |
| 631 | 20230612 | 102600 | 6667137220 | 9420 | 9440 | 9460 | 9420 | 2147 |
| 632 | 20230612 | 102500 | 6646868410 | 9470 | 9500 | 9510 | 9430 | 2749 |
| 633 | 20230612 | 102400 | 6620849640 | 9500 | 9520 | 9540 | 9490 | 4951 |
| 634 | 20230612 | 102300 | 6573769950 | 9540 | 9480 | 9570 | 9470 | 12696 |
| 635 | 20230612 | 102200 | 6452897250 | 9490 | 9440 | 9500 | 9440 | 3073 |
| 636 | 20230612 | 102100 | 6423747750 | 9440 | 9410 | 9450 | 9370 | 3073 |
| 637 | 20230612 | 102000 | 6394853470 | 9420 | 9450 | 9500 | 9420 | 9557 |
| 638 | 20230612 | 101900 | 6304344990 | 9450 | 9360 | 9450 | 9360 | 8821 |
| 639 | 20230612 | 101800 | 6221452190 | 9350 | 9350 | 9360 | 9330 | 1090 |
| 640 | 20230612 | 101700 | 6211261010 | 9360 | 9350 | 9360 | 9350 | 620 |
| 641 | 20230612 | 101600 | 6205463800 | 9360 | 9350 | 9360 | 9320 | 1216 |
| 642 | 20230612 | 101500 | 6194103000 | 9360 | 9340 | 9370 | 9330 | 2708 |
| 643 | 20230612 | 101400 | 6168759630 | 9350 | 9330 | 9350 | 9330 | 761 |
| 644 | 20230612 | 101300 | 6161651310 | 9330 | 9300 | 9340 | 9300 | 1101 |
| 645 | 20230612 | 101200 | 6151405400 | 9300 | 9310 | 9310 | 9260 | 2970 |
| 646 | 20230612 | 101100 | 6123861050 | 9320 | 9300 | 9320 | 9300 | 157 |
| 647 | 20230612 | 101000 | 6122398910 | 9320 | 9300 | 9320 | 9270 | 4017 |
| 648 | 20230612 | 100900 | 6085089450 | 9300 | 9360 | 9360 | 9300 | 2689 |
| 649 | 20230612 | 100800 | 6060059880 | 9360 | 9370 | 9370 | 9310 | 463 |
| 650 | 20230612 | 100700 | 6055740990 | 9370 | 9330 | 9370 | 9310 | 2026 |
| 651 | 20230612 | 100600 | 6036804030 | 9310 | 9290 | 9310 | 9280 | 3465 |
| 652 | 20230612 | 100500 | 6004587510 | 9290 | 9280 | 9340 | 9270 | 3511 |
| 653 | 20230612 | 100400 | 5972028650 | 9340 | 9310 | 9340 | 9270 | 6967 |
| 654 | 20230612 | 100300 | 5907295140 | 9310 | 9330 | 9350 | 9310 | 1650 |
| 655 | 20230612 | 100200 | 5891917170 | 9330 | 9330 | 9360 | 9300 | 6066 |
| 656 | 20230612 | 100100 | 5835427680 | 9360 | 9350 | 9360 | 9330 | 4750 |
| 657 | 20230612 | 100000 | 5791037150 | 9340 | 9320 | 9390 | 9310 | 6702 |
| 658 | 20230612 | 095900 | 5728391150 | 9300 | 9420 | 9420 | 9230 | 34775 |
| 659 | 20230612 | 095800 | 5405503540 | 9420 | 9430 | 9440 | 9380 | 9514 |
| 660 | 20230612 | 095700 | 5316018590 | 9430 | 9520 | 9520 | 9430 | 9438 |
| 661 | 20230612 | 095600 | 5226615180 | 9520 | 9570 | 9580 | 9500 | 14776 |
| 662 | 20230612 | 095500 | 5085547540 | 9580 | 9460 | 9600 | 9460 | 8437 |
| 663 | 20230612 | 095400 | 5005015600 | 9470 | 9590 | 9620 | 9470 | 22366 |
| 664 | 20230612 | 095300 | 4791370000 | 9600 | 9500 | 9670 | 9500 | 77872 |
| 665 | 20230612 | 095200 | 4044538590 | 9470 | 9410 | 9500 | 9410 | 18078 |
| 666 | 20230612 | 095100 | 3873362850 | 9420 | 9350 | 9440 | 9350 | 6906 |
| 667 | 20230612 | 095000 | 3808365480 | 9360 | 9350 | 9370 | 9340 | 457 |
| 668 | 20230612 | 094900 | 3804092220 | 9350 | 9300 | 9380 | 9300 | 3055 |
| 669 | 20230612 | 094800 | 3775540440 | 9300 | 9290 | 9310 | 9290 | 1708 |
| 670 | 20230612 | 094700 | 3759667940 | 9310 | 9300 | 9310 | 9290 | 883 |
| 671 | 20230612 | 094600 | 3751457910 | 9300 | 9300 | 9310 | 9300 | 2283 |
| 672 | 20230612 | 094500 | 3730225010 | 9300 | 9310 | 9330 | 9300 | 2777 |
| 673 | 20230612 | 094400 | 3704373540 | 9310 | 9330 | 9330 | 9310 | 1237 |
| 674 | 20230612 | 094300 | 3692855210 | 9330 | 9340 | 9350 | 9330 | 2071 |
| 675 | 20230612 | 094200 | 3673512830 | 9340 | 9340 | 9350 | 9340 | 571 |
| 676 | 20230612 | 094100 | 3668176330 | 9350 | 9350 | 9360 | 9340 | 420 |
| 677 | 20230612 | 094000 | 3664246770 | 9350 | 9310 | 9360 | 9310 | 628 |
| 678 | 20230612 | 093900 | 3658397200 | 9310 | 9350 | 9380 | 9310 | 4917 |
| 679 | 20230612 | 093800 | 3612471660 | 9380 | 9310 | 9390 | 9310 | 3636 |
| 680 | 20230612 | 093700 | 3578437340 | 9330 | 9280 | 9330 | 9280 | 1476 |
| 681 | 20230612 | 093600 | 3564702750 | 9280 | 9300 | 9300 | 9270 | 7464 |
| 682 | 20230612 | 093500 | 3495429980 | 9300 | 9320 | 9320 | 9300 | 7733 |
| 683 | 20230612 | 093400 | 3423491380 | 9320 | 9330 | 9340 | 9320 | 4937 |
| 684 | 20230612 | 093300 | 3377454460 | 9340 | 9360 | 9390 | 9330 | 3361 |
| 685 | 20230612 | 093200 | 3346037610 | 9360 | 9370 | 9390 | 9330 | 10082 |
| 686 | 20230612 | 093100 | 3251799550 | 9380 | 9430 | 9430 | 9380 | 8517 |
| 687 | 20230612 | 093000 | 3171711750 | 9430 | 9510 | 9510 | 9420 | 8025 |
| 688 | 20230612 | 092900 | 3095866490 | 9480 | 9450 | 9520 | 9430 | 23478 |
| 689 | 20230612 | 092800 | 2872929490 | 9470 | 9440 | 9470 | 9400 | 7517 |
| 690 | 20230612 | 092700 | 2801993370 | 9450 | 9490 | 9490 | 9410 | 8381 |
| 691 | 20230612 | 092600 | 2722736650 | 9490 | 9410 | 9490 | 9380 | 17679 |
| 692 | 20230612 | 092500 | 2555958250 | 9410 | 9490 | 9490 | 9400 | 16209 |
| 693 | 20230612 | 092400 | 2403008570 | 9490 | 9310 | 9490 | 9300 | 36342 |
| 694 | 20230612 | 092300 | 2060363820 | 9310 | 9290 | 9310 | 9280 | 3069 |
| 695 | 20230612 | 092200 | 2031834490 | 9290 | 9320 | 9320 | 9290 | 1942 |
| 696 | 20230612 | 092100 | 2013766800 | 9320 | 9330 | 9360 | 9320 | 7051 |
| 697 | 20230612 | 092000 | 1947948090 | 9330 | 9290 | 9330 | 9290 | 5374 |
| 698 | 20230612 | 091900 | 1897935100 | 9290 | 9290 | 9310 | 9290 | 4157 |
| 699 | 20230612 | 091800 | 1859299350 | 9270 | 9290 | 9300 | 9260 | 7759 |
| 700 | 20230612 | 091700 | 1787290510 | 9290 | 9330 | 9330 | 9280 | 4903 |
| 701 | 20230612 | 091600 | 1741645770 | 9330 | 9260 | 9330 | 9260 | 4649 |
| 702 | 20230612 | 091500 | 1698434750 | 9260 | 9230 | 9260 | 9230 | 2511 |
| 703 | 20230612 | 091400 | 1675203300 | 9230 | 9230 | 9260 | 9220 | 1803 |
| 704 | 20230612 | 091300 | 1658561880 | 9260 | 9220 | 9260 | 9220 | 3213 |
| 705 | 20230612 | 091200 | 1628908620 | 9230 | 9230 | 9260 | 9210 | 3471 |
| 706 | 20230612 | 091100 | 1596875600 | 9230 | 9200 | 9250 | 9190 | 3794 |
| 707 | 20230612 | 091000 | 1561879250 | 9200 | 9340 | 9360 | 9180 | 20289 |
| 708 | 20230612 | 090900 | 1373908910 | 9350 | 9360 | 9450 | 9340 | 34088 |
| 709 | 20230612 | 090800 | 1054218980 | 9360 | 9230 | 9410 | 9220 | 33197 |
| 710 | 20230612 | 090700 | 745282230 | 9230 | 9210 | 9230 | 9170 | 6216 |
| 711 | 20230612 | 090600 | 688021350 | 9160 | 9180 | 9220 | 9140 | 12134 |
| 712 | 20230612 | 090500 | 576612410 | 9180 | 9190 | 9190 | 9130 | 3171 |
| 713 | 20230612 | 090400 | 547590700 | 9190 | 9110 | 9220 | 9110 | 10780 |
| 714 | 20230612 | 090300 | 448512750 | 9100 | 9100 | 9130 | 9080 | 4000 |
| 715 | 20230612 | 090200 | 412158670 | 9080 | 9120 | 9120 | 9070 | 4690 |
| 716 | 20230612 | 090100 | 369534010 | 9150 | 9170 | 9220 | 9110 | 11558 |
| 717 | 20230612 | 090000 | 263511520 | 9170 | 9250 | 9280 | 9150 | 28522 |