28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 6302 |
| 3 | 20230615 | 182900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20230615 | 182800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20230615 | 182700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20230615 | 182600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20230615 | 182500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20230615 | 182400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20230615 | 182300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20230615 | 182200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20230615 | 182100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20230615 | 182000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20230615 | 181900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20230615 | 181800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20230615 | 181700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20230615 | 181600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20230615 | 181500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20230615 | 181400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20230615 | 181300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20230615 | 181200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20230615 | 181100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20230615 | 181000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20230615 | 180900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20230615 | 180800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20230615 | 180700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20230615 | 180600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20230615 | 180500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20230615 | 180400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20230615 | 180300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20230615 | 180200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20230615 | 180100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20230615 | 180000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 6302 |
| 33 | 20230615 | 175900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20230615 | 175800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20230615 | 175700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20230615 | 175600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20230615 | 175500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20230615 | 175400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20230615 | 175300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20230615 | 175200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20230615 | 175100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20230615 | 175000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20230615 | 174900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20230615 | 174800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20230615 | 174700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20230615 | 174600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20230615 | 174500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20230615 | 174400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20230615 | 174300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20230615 | 174200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20230615 | 174100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20230615 | 174000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20230615 | 173900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20230615 | 173800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20230615 | 173700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20230615 | 173600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20230615 | 173500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20230615 | 173400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20230615 | 173300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20230615 | 173200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20230615 | 173100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20230615 | 173000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 6302 |
| 63 | 20230615 | 172900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20230615 | 172800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20230615 | 172700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20230615 | 172600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20230615 | 172500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20230615 | 172400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20230615 | 172300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20230615 | 172200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20230615 | 172100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20230615 | 172000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20230615 | 171900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20230615 | 171800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20230615 | 171700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20230615 | 171600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20230615 | 171500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20230615 | 171400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20230615 | 171300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20230615 | 171200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20230615 | 171100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20230615 | 171000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20230615 | 170900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20230615 | 170800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20230615 | 170700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20230615 | 170600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20230615 | 170500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20230615 | 170400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20230615 | 170300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20230615 | 170200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20230615 | 170100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20230615 | 170000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 6302 |
| 93 | 20230615 | 165900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20230615 | 165800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20230615 | 165700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20230615 | 165600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20230615 | 165500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20230615 | 165400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20230615 | 165300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20230615 | 165200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20230615 | 165100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20230615 | 165000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20230615 | 164900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20230615 | 164800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20230615 | 164700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20230615 | 164600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20230615 | 164500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20230615 | 164400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20230615 | 164300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20230615 | 164200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20230615 | 164100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20230615 | 164000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20230615 | 163900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20230615 | 163800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20230615 | 163700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20230615 | 163600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20230615 | 163500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20230615 | 163400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20230615 | 163300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20230615 | 163200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20230615 | 163100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20230615 | 163000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 6302 |
| 123 | 20230615 | 162900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20230615 | 162800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20230615 | 162700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20230615 | 162600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20230615 | 162500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20230615 | 162400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20230615 | 162300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20230615 | 162200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20230615 | 162100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20230615 | 162000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20230615 | 161900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20230615 | 161800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20230615 | 161700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20230615 | 161600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20230615 | 161500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20230615 | 161400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20230615 | 161300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20230615 | 161200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20230615 | 161100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20230615 | 161000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20230615 | 160900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20230615 | 160800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20230615 | 160700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20230615 | 160600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20230615 | 160500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20230615 | 160400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20230615 | 160300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20230615 | 160200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20230615 | 160100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20230615 | 160000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 6302 |
| 153 | 20230615 | 155900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20230615 | 155800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20230615 | 155700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20230615 | 155600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20230615 | 155500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20230615 | 155400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20230615 | 155300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20230615 | 155200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20230615 | 155100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20230615 | 155000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20230615 | 154900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20230615 | 154800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20230615 | 154700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20230615 | 154600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20230615 | 154500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20230615 | 154400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20230615 | 154300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20230615 | 154200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20230615 | 154100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20230615 | 154000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20230615 | 153900 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20230615 | 153800 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20230615 | 153700 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20230615 | 153600 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20230615 | 153500 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20230615 | 153400 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20230615 | 153300 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20230615 | 153200 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20230615 | 153100 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20230615 | 153000 | 5157251350 | 9230 | 9230 | 9230 | 9230 | 12604 |
| 183 | 20230615 | 152900 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230615 | 152800 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230615 | 152700 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230615 | 152600 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230615 | 152500 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230615 | 152400 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230615 | 152300 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230615 | 152200 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230615 | 152100 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230615 | 152000 | 5099083890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230615 | 151900 | 5099083890 | 9150 | 9160 | 9180 | 9150 | 442 |
| 194 | 20230615 | 151800 | 5095031340 | 9160 | 9180 | 9180 | 9160 | 1260 |
| 195 | 20230615 | 151700 | 5083484660 | 9180 | 9170 | 9180 | 9170 | 605 |
| 196 | 20230615 | 151600 | 5077935000 | 9180 | 9190 | 9200 | 9180 | 612 |
| 197 | 20230615 | 151500 | 5072312570 | 9200 | 9210 | 9210 | 9200 | 10 |
| 198 | 20230615 | 151400 | 5072220560 | 9210 | 9200 | 9210 | 9200 | 212 |
| 199 | 20230615 | 151300 | 5070270150 | 9220 | 9190 | 9220 | 9190 | 2 |
| 200 | 20230615 | 151200 | 5070251740 | 9230 | 9180 | 9240 | 9180 | 2237 |
| 201 | 20230615 | 151100 | 5049663930 | 9180 | 9170 | 9180 | 9170 | 756 |
| 202 | 20230615 | 151000 | 5042729230 | 9170 | 9180 | 9180 | 9150 | 403 |
| 203 | 20230615 | 150900 | 5039038570 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20230615 | 150800 | 5039038570 | 9180 | 9140 | 9180 | 9140 | 2181 |
| 205 | 20230615 | 150700 | 5019045980 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230615 | 150600 | 5019045980 | 9140 | 9150 | 9150 | 9140 | 810 |
| 207 | 20230615 | 150500 | 5011642010 | 9150 | 9150 | 9150 | 9150 | 65 |
| 208 | 20230615 | 150400 | 5011047260 | 9150 | 9140 | 9150 | 9140 | 385 |
| 209 | 20230615 | 150300 | 5007525790 | 9140 | 9140 | 9140 | 9140 | 24 |
| 210 | 20230615 | 150200 | 5007306430 | 9160 | 9150 | 9160 | 9140 | 21 |
| 211 | 20230615 | 150100 | 5007114350 | 9150 | 9150 | 9160 | 9150 | 163 |
| 212 | 20230615 | 150000 | 5005621570 | 9160 | 9160 | 9160 | 9140 | 162 |
| 213 | 20230615 | 145900 | 5004139750 | 9160 | 9160 | 9160 | 9140 | 204 |
| 214 | 20230615 | 145800 | 5002275150 | 9140 | 9150 | 9150 | 9140 | 142 |
| 215 | 20230615 | 145700 | 5000976900 | 9170 | 9170 | 9170 | 9170 | 153 |
| 216 | 20230615 | 145600 | 4999573890 | 9170 | 9170 | 9170 | 9170 | 105 |
| 217 | 20230615 | 145500 | 4998611040 | 9170 | 9170 | 9170 | 9160 | 244 |
| 218 | 20230615 | 145400 | 4996374940 | 9170 | 9160 | 9170 | 9160 | 185 |
| 219 | 20230615 | 145300 | 4994680330 | 9160 | 9160 | 9170 | 9160 | 710 |
| 220 | 20230615 | 145200 | 4988176000 | 9150 | 9150 | 9150 | 9150 | 225 |
| 221 | 20230615 | 145100 | 4986117250 | 9150 | 9130 | 9150 | 9110 | 1083 |
| 222 | 20230615 | 145000 | 4976211190 | 9140 | 9100 | 9140 | 9100 | 172 |
| 223 | 20230615 | 144900 | 4974644470 | 9110 | 9110 | 9110 | 9100 | 1134 |
| 224 | 20230615 | 144800 | 4964321490 | 9110 | 9100 | 9110 | 9100 | 397 |
| 225 | 20230615 | 144700 | 4960705220 | 9100 | 9110 | 9150 | 9100 | 337 |
| 226 | 20230615 | 144600 | 4957637740 | 9150 | 9150 | 9150 | 9110 | 88 |
| 227 | 20230615 | 144500 | 4956835980 | 9110 | 9110 | 9150 | 9110 | 415 |
| 228 | 20230615 | 144400 | 4953055290 | 9110 | 9150 | 9150 | 9110 | 30 |
| 229 | 20230615 | 144300 | 4952781590 | 9150 | 9150 | 9150 | 9100 | 1059 |
| 230 | 20230615 | 144200 | 4943125740 | 9110 | 9160 | 9160 | 9110 | 155 |
| 231 | 20230615 | 144100 | 4941713340 | 9110 | 9170 | 9170 | 9110 | 36 |
| 232 | 20230615 | 144000 | 4941383340 | 9110 | 9170 | 9170 | 9110 | 1547 |
| 233 | 20230615 | 143900 | 4927289630 | 9110 | 9170 | 9170 | 9110 | 229 |
| 234 | 20230615 | 143800 | 4925203380 | 9170 | 9170 | 9170 | 9120 | 2122 |
| 235 | 20230615 | 143700 | 4905845600 | 9170 | 9170 | 9170 | 9170 | 213 |
| 236 | 20230615 | 143600 | 4903892390 | 9170 | 9130 | 9170 | 9130 | 197 |
| 237 | 20230615 | 143500 | 4902093740 | 9170 | 9150 | 9170 | 9130 | 2169 |
| 238 | 20230615 | 143400 | 4882286930 | 9150 | 9150 | 9150 | 9150 | 392 |
| 239 | 20230615 | 143300 | 4878700130 | 9150 | 9150 | 9150 | 9150 | 55 |
| 240 | 20230615 | 143200 | 4878196880 | 9150 | 9150 | 9150 | 9150 | 200 |
| 241 | 20230615 | 143100 | 4876366880 | 9140 | 9140 | 9140 | 9140 | 97 |
| 242 | 20230615 | 143000 | 4875480300 | 9190 | 9190 | 9190 | 9190 | 0 |
| 243 | 20230615 | 142900 | 4875480300 | 9190 | 9190 | 9190 | 9190 | 1 |
| 244 | 20230615 | 142800 | 4875471110 | 9190 | 9170 | 9190 | 9140 | 1261 |
| 245 | 20230615 | 142700 | 4863942150 | 9190 | 9160 | 9190 | 9140 | 1242 |
| 246 | 20230615 | 142600 | 4852565000 | 9170 | 9170 | 9170 | 9170 | 128 |
| 247 | 20230615 | 142500 | 4851391240 | 9170 | 9160 | 9180 | 9160 | 460 |
| 248 | 20230615 | 142400 | 4847175090 | 9160 | 9180 | 9180 | 9160 | 201 |
| 249 | 20230615 | 142300 | 4845331090 | 9180 | 9180 | 9180 | 9180 | 37 |
| 250 | 20230615 | 142200 | 4844991430 | 9180 | 9180 | 9180 | 9180 | 5 |
| 251 | 20230615 | 142100 | 4844945530 | 9180 | 9150 | 9180 | 9140 | 588 |
| 252 | 20230615 | 142000 | 4839565810 | 9150 | 9160 | 9160 | 9150 | 802 |
| 253 | 20230615 | 141900 | 4832224950 | 9160 | 9170 | 9170 | 9160 | 83 |
| 254 | 20230615 | 141800 | 4831464650 | 9160 | 9170 | 9170 | 9160 | 685 |
| 255 | 20230615 | 141700 | 4825188920 | 9160 | 9170 | 9170 | 9160 | 298 |
| 256 | 20230615 | 141600 | 4822458850 | 9170 | 9190 | 9190 | 9170 | 1215 |
| 257 | 20230615 | 141500 | 4811312760 | 9220 | 9220 | 9220 | 9220 | 101 |
| 258 | 20230615 | 141400 | 4810381540 | 9220 | 9170 | 9220 | 9160 | 155 |
| 259 | 20230615 | 141300 | 4808959840 | 9170 | 9180 | 9180 | 9170 | 603 |
| 260 | 20230615 | 141200 | 4803429880 | 9180 | 9180 | 9180 | 9180 | 50 |
| 261 | 20230615 | 141100 | 4802970880 | 9180 | 9180 | 9190 | 9180 | 301 |
| 262 | 20230615 | 141000 | 4800207240 | 9200 | 9180 | 9200 | 9180 | 181 |
| 263 | 20230615 | 140900 | 4798545640 | 9220 | 9180 | 9230 | 9180 | 303 |
| 264 | 20230615 | 140800 | 4795763970 | 9180 | 9180 | 9180 | 9180 | 201 |
| 265 | 20230615 | 140700 | 4793918790 | 9230 | 9190 | 9230 | 9180 | 2136 |
| 266 | 20230615 | 140600 | 4774307680 | 9230 | 9180 | 9230 | 9180 | 475 |
| 267 | 20230615 | 140500 | 4769942400 | 9190 | 9210 | 9210 | 9190 | 2532 |
| 268 | 20230615 | 140400 | 4746659850 | 9210 | 9240 | 9240 | 9210 | 436 |
| 269 | 20230615 | 140300 | 4742641480 | 9240 | 9230 | 9240 | 9230 | 60 |
| 270 | 20230615 | 140200 | 4742087380 | 9250 | 9250 | 9260 | 9230 | 153 |
| 271 | 20230615 | 140100 | 4740672870 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230615 | 140000 | 4740672870 | 9260 | 9250 | 9260 | 9250 | 94 |
| 273 | 20230615 | 135900 | 4739802810 | 9250 | 9250 | 9260 | 9250 | 116 |
| 274 | 20230615 | 135800 | 4738729800 | 9250 | 9250 | 9250 | 9250 | 323 |
| 275 | 20230615 | 135700 | 4735742050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20230615 | 135600 | 4735742050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20230615 | 135500 | 4735742050 | 9260 | 9260 | 9260 | 9250 | 106 |
| 278 | 20230615 | 135400 | 4734761510 | 9250 | 9260 | 9260 | 9250 | 614 |
| 279 | 20230615 | 135300 | 4729081980 | 9250 | 9250 | 9260 | 9250 | 319 |
| 280 | 20230615 | 135200 | 4726131220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20230615 | 135100 | 4726131220 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230615 | 135000 | 4726131220 | 9260 | 9220 | 9260 | 9220 | 121 |
| 283 | 20230615 | 134900 | 4725015560 | 9260 | 9260 | 9260 | 9260 | 1 |
| 284 | 20230615 | 134800 | 4725006300 | 9260 | 9260 | 9260 | 9220 | 317 |
| 285 | 20230615 | 134700 | 4722077560 | 9260 | 9260 | 9260 | 9260 | 202 |
| 286 | 20230615 | 134600 | 4720207040 | 9260 | 9220 | 9260 | 9220 | 88 |
| 287 | 20230615 | 134500 | 4719394360 | 9240 | 9240 | 9240 | 9240 | 546 |
| 288 | 20230615 | 134400 | 4714349320 | 9240 | 9230 | 9240 | 9190 | 867 |
| 289 | 20230615 | 134300 | 4706340820 | 9240 | 9200 | 9240 | 9200 | 51 |
| 290 | 20230615 | 134200 | 4705871550 | 9240 | 9230 | 9240 | 9190 | 108 |
| 291 | 20230615 | 134100 | 4704878080 | 9240 | 9220 | 9240 | 9190 | 446 |
| 292 | 20230615 | 134000 | 4700769070 | 9240 | 9260 | 9330 | 9160 | 10358 |
| 293 | 20230615 | 133900 | 4604798380 | 9250 | 9250 | 9250 | 9250 | 314 |
| 294 | 20230615 | 133800 | 4601893880 | 9260 | 9250 | 9260 | 9250 | 101 |
| 295 | 20230615 | 133700 | 4600959620 | 9250 | 9250 | 9250 | 9250 | 90 |
| 296 | 20230615 | 133600 | 4600127120 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20230615 | 133500 | 4600127120 | 9260 | 9220 | 9260 | 9220 | 274 |
| 298 | 20230615 | 133400 | 4597599760 | 9270 | 9220 | 9270 | 9220 | 2 |
| 299 | 20230615 | 133300 | 4597581270 | 9270 | 9220 | 9270 | 9180 | 1867 |
| 300 | 20230615 | 133200 | 4580406180 | 9200 | 9250 | 9250 | 9200 | 1046 |
| 301 | 20230615 | 133100 | 4570764540 | 9270 | 9270 | 9270 | 9270 | 0 |
| 302 | 20230615 | 133000 | 4570764540 | 9270 | 9260 | 9270 | 9240 | 167 |
| 303 | 20230615 | 132900 | 4569219480 | 9270 | 9270 | 9270 | 9270 | 231 |
| 304 | 20230615 | 132800 | 4567078110 | 9270 | 9270 | 9270 | 9270 | 0 |
| 305 | 20230615 | 132700 | 4567078110 | 9270 | 9270 | 9270 | 9270 | 11 |
| 306 | 20230615 | 132600 | 4566976140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 307 | 20230615 | 132500 | 4566976140 | 9270 | 9270 | 9270 | 9270 | 0 |
| 308 | 20230615 | 132400 | 4566976140 | 9270 | 9270 | 9270 | 9220 | 144 |
| 309 | 20230615 | 132300 | 4565645230 | 9270 | 9230 | 9270 | 9230 | 46 |
| 310 | 20230615 | 132200 | 4565220560 | 9240 | 9270 | 9270 | 9240 | 29 |
| 311 | 20230615 | 132100 | 4564952520 | 9270 | 9280 | 9280 | 9270 | 51 |
| 312 | 20230615 | 132000 | 4564479250 | 9280 | 9240 | 9280 | 9240 | 125 |
| 313 | 20230615 | 131900 | 4563321230 | 9230 | 9210 | 9230 | 9200 | 164 |
| 314 | 20230615 | 131800 | 4561810810 | 9280 | 9250 | 9280 | 9200 | 2140 |
| 315 | 20230615 | 131700 | 4542094790 | 9250 | 9310 | 9310 | 9250 | 2079 |
| 316 | 20230615 | 131600 | 4522816500 | 9310 | 9300 | 9310 | 9300 | 11 |
| 317 | 20230615 | 131500 | 4522714190 | 9310 | 9320 | 9320 | 9310 | 208 |
| 318 | 20230615 | 131400 | 4520777700 | 9300 | 9310 | 9320 | 9300 | 333 |
| 319 | 20230615 | 131300 | 4517679130 | 9320 | 9310 | 9320 | 9310 | 205 |
| 320 | 20230615 | 131200 | 4515770550 | 9320 | 9330 | 9330 | 9310 | 924 |
| 321 | 20230615 | 131100 | 4507159360 | 9320 | 9330 | 9340 | 9320 | 730 |
| 322 | 20230615 | 131000 | 4500348510 | 9330 | 9320 | 9330 | 9320 | 281 |
| 323 | 20230615 | 130900 | 4497727550 | 9330 | 9330 | 9340 | 9330 | 767 |
| 324 | 20230615 | 130800 | 4490567390 | 9330 | 9320 | 9330 | 9320 | 425 |
| 325 | 20230615 | 130700 | 4486606380 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20230615 | 130600 | 4486606380 | 9320 | 9280 | 9320 | 9280 | 475 |
| 327 | 20230615 | 130500 | 4482185650 | 9300 | 9300 | 9310 | 9300 | 1287 |
| 328 | 20230615 | 130400 | 4470216530 | 9310 | 9300 | 9310 | 9300 | 34 |
| 329 | 20230615 | 130300 | 4469900320 | 9310 | 9310 | 9310 | 9310 | 34 |
| 330 | 20230615 | 130200 | 4469583780 | 9310 | 9310 | 9310 | 9300 | 141 |
| 331 | 20230615 | 130100 | 4468271370 | 9310 | 9300 | 9310 | 9300 | 212 |
| 332 | 20230615 | 130000 | 4466299750 | 9310 | 9270 | 9310 | 9270 | 861 |
| 333 | 20230615 | 125900 | 4458305820 | 9290 | 9280 | 9290 | 9270 | 178 |
| 334 | 20230615 | 125800 | 4456654670 | 9290 | 9290 | 9290 | 9290 | 2 |
| 335 | 20230615 | 125700 | 4456636090 | 9290 | 9290 | 9290 | 9290 | 19 |
| 336 | 20230615 | 125600 | 4456459580 | 9280 | 9280 | 9280 | 9280 | 2 |
| 337 | 20230615 | 125500 | 4456441020 | 9280 | 9280 | 9290 | 9280 | 122 |
| 338 | 20230615 | 125400 | 4455308550 | 9290 | 9290 | 9290 | 9270 | 157 |
| 339 | 20230615 | 125300 | 4453851730 | 9290 | 9280 | 9290 | 9280 | 281 |
| 340 | 20230615 | 125200 | 4451242180 | 9300 | 9300 | 9300 | 9280 | 473 |
| 341 | 20230615 | 125100 | 4446845240 | 9300 | 9290 | 9300 | 9290 | 4 |
| 342 | 20230615 | 125000 | 4446808050 | 9300 | 9280 | 9300 | 9280 | 68 |
| 343 | 20230615 | 124900 | 4446176440 | 9270 | 9280 | 9280 | 9270 | 1054 |
| 344 | 20230615 | 124800 | 4436397820 | 9280 | 9270 | 9280 | 9270 | 958 |
| 345 | 20230615 | 124700 | 4427516940 | 9270 | 9270 | 9270 | 9260 | 56 |
| 346 | 20230615 | 124600 | 4426997840 | 9260 | 9270 | 9270 | 9260 | 205 |
| 347 | 20230615 | 124500 | 4425097540 | 9270 | 9270 | 9270 | 9270 | 368 |
| 348 | 20230615 | 124400 | 4421686180 | 9280 | 9200 | 9280 | 9200 | 1133 |
| 349 | 20230615 | 124300 | 4411217770 | 9200 | 9220 | 9220 | 9200 | 799 |
| 350 | 20230615 | 124200 | 4403863680 | 9250 | 9220 | 9250 | 9210 | 615 |
| 351 | 20230615 | 124100 | 4398193680 | 9250 | 9250 | 9250 | 9250 | 30 |
| 352 | 20230615 | 124000 | 4397916180 | 9250 | 9230 | 9250 | 9200 | 1238 |
| 353 | 20230615 | 123900 | 4386507430 | 9230 | 9230 | 9230 | 9220 | 480 |
| 354 | 20230615 | 123800 | 4382080970 | 9250 | 9230 | 9250 | 9210 | 1558 |
| 355 | 20230615 | 123700 | 4367711250 | 9230 | 9270 | 9290 | 9230 | 1797 |
| 356 | 20230615 | 123600 | 4351103690 | 9300 | 9290 | 9300 | 9280 | 414 |
| 357 | 20230615 | 123500 | 4347260740 | 9310 | 9310 | 9310 | 9280 | 315 |
| 358 | 20230615 | 123400 | 4344336440 | 9320 | 9320 | 9320 | 9320 | 1 |
| 359 | 20230615 | 123300 | 4344327120 | 9280 | 9310 | 9320 | 9280 | 433 |
| 360 | 20230615 | 123200 | 4340307530 | 9310 | 9310 | 9320 | 9280 | 2139 |
| 361 | 20230615 | 123100 | 4320424140 | 9320 | 9320 | 9320 | 9310 | 240 |
| 362 | 20230615 | 123000 | 4318187910 | 9330 | 9320 | 9330 | 9320 | 42 |
| 363 | 20230615 | 122900 | 4317796460 | 9330 | 9330 | 9330 | 9300 | 538 |
| 364 | 20230615 | 122800 | 4312782470 | 9350 | 9360 | 9360 | 9330 | 236 |
| 365 | 20230615 | 122700 | 4310579520 | 9370 | 9340 | 9370 | 9320 | 1678 |
| 366 | 20230615 | 122600 | 4294886410 | 9340 | 9340 | 9340 | 9340 | 2 |
| 367 | 20230615 | 122500 | 4294867730 | 9340 | 9340 | 9340 | 9330 | 340 |
| 368 | 20230615 | 122400 | 4291695350 | 9350 | 9340 | 9350 | 9330 | 116 |
| 369 | 20230615 | 122300 | 4290611880 | 9350 | 9340 | 9350 | 9340 | 469 |
| 370 | 20230615 | 122200 | 4286228300 | 9350 | 9320 | 9350 | 9310 | 3849 |
| 371 | 20230615 | 122100 | 4250351350 | 9320 | 9320 | 9330 | 9320 | 234 |
| 372 | 20230615 | 122000 | 4248170460 | 9330 | 9330 | 9340 | 9330 | 452 |
| 373 | 20230615 | 121900 | 4243953290 | 9330 | 9340 | 9340 | 9310 | 1429 |
| 374 | 20230615 | 121800 | 4230616250 | 9350 | 9350 | 9350 | 9340 | 730 |
| 375 | 20230615 | 121700 | 4223798010 | 9340 | 9350 | 9360 | 9340 | 1325 |
| 376 | 20230615 | 121600 | 4211415360 | 9350 | 9330 | 9350 | 9300 | 1408 |
| 377 | 20230615 | 121500 | 4198261020 | 9290 | 9290 | 9350 | 9290 | 1583 |
| 378 | 20230615 | 121400 | 4183526320 | 9290 | 9290 | 9340 | 9280 | 392 |
| 379 | 20230615 | 121300 | 4179884660 | 9350 | 9350 | 9350 | 9280 | 466 |
| 380 | 20230615 | 121200 | 4175527630 | 9360 | 9270 | 9360 | 9270 | 1063 |
| 381 | 20230615 | 121100 | 4165641310 | 9320 | 9320 | 9330 | 9270 | 1705 |
| 382 | 20230615 | 121000 | 4149794850 | 9330 | 9350 | 9360 | 9330 | 809 |
| 383 | 20230615 | 120900 | 4142238960 | 9370 | 9360 | 9370 | 9360 | 1145 |
| 384 | 20230615 | 120800 | 4131515450 | 9360 | 9330 | 9360 | 9330 | 2176 |
| 385 | 20230615 | 120700 | 4111200880 | 9330 | 9350 | 9370 | 9330 | 979 |
| 386 | 20230615 | 120600 | 4102054520 | 9370 | 9390 | 9390 | 9350 | 254 |
| 387 | 20230615 | 120500 | 4099672630 | 9390 | 9350 | 9390 | 9350 | 1335 |
| 388 | 20230615 | 120400 | 4087163660 | 9360 | 9360 | 9370 | 9350 | 383 |
| 389 | 20230615 | 120300 | 4083578400 | 9370 | 9330 | 9370 | 9330 | 942 |
| 390 | 20230615 | 120200 | 4074780020 | 9340 | 9310 | 9340 | 9310 | 1702 |
| 391 | 20230615 | 120100 | 4058896070 | 9330 | 9330 | 9350 | 9310 | 877 |
| 392 | 20230615 | 120000 | 4050715090 | 9350 | 9330 | 9370 | 9330 | 600 |
| 393 | 20230615 | 115900 | 4045099630 | 9330 | 9280 | 9330 | 9280 | 2870 |
| 394 | 20230615 | 115800 | 4018413920 | 9290 | 9300 | 9300 | 9290 | 40 |
| 395 | 20230615 | 115700 | 4018042030 | 9300 | 9300 | 9300 | 9300 | 95 |
| 396 | 20230615 | 115600 | 4017158530 | 9300 | 9290 | 9300 | 9290 | 1781 |
| 397 | 20230615 | 115500 | 4000612010 | 9290 | 9270 | 9290 | 9270 | 76 |
| 398 | 20230615 | 115400 | 3999906950 | 9280 | 9210 | 9280 | 9210 | 137 |
| 399 | 20230615 | 115300 | 3998642350 | 9220 | 9250 | 9250 | 9220 | 211 |
| 400 | 20230615 | 115200 | 3996694380 | 9250 | 9220 | 9250 | 9220 | 53 |
| 401 | 20230615 | 115100 | 3996205480 | 9220 | 9210 | 9220 | 9210 | 50 |
| 402 | 20230615 | 115000 | 3995744800 | 9220 | 9170 | 9220 | 9170 | 273 |
| 403 | 20230615 | 114900 | 3993230500 | 9210 | 9210 | 9210 | 9210 | 72 |
| 404 | 20230615 | 114800 | 3992567380 | 9210 | 9160 | 9210 | 9160 | 121 |
| 405 | 20230615 | 114700 | 3991457970 | 9210 | 9210 | 9210 | 9160 | 954 |
| 406 | 20230615 | 114600 | 3982695490 | 9190 | 9160 | 9190 | 9160 | 1089 |
| 407 | 20230615 | 114500 | 3972706870 | 9170 | 9200 | 9200 | 9160 | 915 |
| 408 | 20230615 | 114400 | 3964298920 | 9210 | 9200 | 9210 | 9200 | 163 |
| 409 | 20230615 | 114300 | 3962799180 | 9210 | 9200 | 9210 | 9190 | 772 |
| 410 | 20230615 | 114200 | 3955697360 | 9210 | 9250 | 9250 | 9200 | 1345 |
| 411 | 20230615 | 114100 | 3943312830 | 9250 | 9260 | 9260 | 9210 | 880 |
| 412 | 20230615 | 114000 | 3935194110 | 9260 | 9260 | 9260 | 9260 | 223 |
| 413 | 20230615 | 113900 | 3933129130 | 9290 | 9290 | 9290 | 9260 | 248 |
| 414 | 20230615 | 113800 | 3930827450 | 9300 | 9290 | 9300 | 9260 | 2289 |
| 415 | 20230615 | 113700 | 3909550390 | 9260 | 9280 | 9290 | 9260 | 383 |
| 416 | 20230615 | 113600 | 3905998690 | 9280 | 9280 | 9290 | 9270 | 345 |
| 417 | 20230615 | 113500 | 3902796800 | 9290 | 9300 | 9300 | 9270 | 1469 |
| 418 | 20230615 | 113400 | 3889155360 | 9290 | 9200 | 9290 | 9170 | 3284 |
| 419 | 20230615 | 113300 | 3858914780 | 9200 | 9210 | 9240 | 9190 | 4822 |
| 420 | 20230615 | 113200 | 3814501960 | 9230 | 9290 | 9300 | 9210 | 3232 |
| 421 | 20230615 | 113100 | 3784618490 | 9290 | 9290 | 9300 | 9280 | 1862 |
| 422 | 20230615 | 113000 | 3767307370 | 9290 | 9240 | 9300 | 9220 | 2715 |
| 423 | 20230615 | 112900 | 3742204390 | 9250 | 9310 | 9320 | 9200 | 14556 |
| 424 | 20230615 | 112800 | 3607167080 | 9320 | 9420 | 9420 | 9310 | 6153 |
| 425 | 20230615 | 112700 | 3549632240 | 9420 | 9360 | 9420 | 9310 | 8525 |
| 426 | 20230615 | 112600 | 3469809160 | 9360 | 9390 | 9390 | 9300 | 13601 |
| 427 | 20230615 | 112500 | 3342914320 | 9390 | 9460 | 9470 | 9370 | 10960 |
| 428 | 20230615 | 112400 | 3239720230 | 9460 | 9440 | 9500 | 9430 | 16011 |
| 429 | 20230615 | 112300 | 3088186530 | 9440 | 9310 | 9560 | 9300 | 36207 |
| 430 | 20230615 | 112200 | 2745551510 | 9310 | 9380 | 9380 | 9300 | 7094 |
| 431 | 20230615 | 112100 | 2679388930 | 9380 | 9380 | 9410 | 9350 | 6683 |
| 432 | 20230615 | 112000 | 2616677500 | 9380 | 9410 | 9420 | 9350 | 8282 |
| 433 | 20230615 | 111900 | 2539027780 | 9420 | 9470 | 9470 | 9400 | 13409 |
| 434 | 20230615 | 111800 | 2412715680 | 9470 | 9380 | 9470 | 9380 | 8884 |
| 435 | 20230615 | 111700 | 2328895510 | 9380 | 9300 | 9520 | 9300 | 29772 |
| 436 | 20230615 | 111600 | 2047789680 | 9300 | 9390 | 9400 | 9280 | 20340 |
| 437 | 20230615 | 111500 | 1858126300 | 9390 | 9370 | 9430 | 9360 | 20181 |
| 438 | 20230615 | 111400 | 1668542260 | 9370 | 9390 | 9500 | 9360 | 33732 |
| 439 | 20230615 | 111300 | 1350514620 | 9420 | 9210 | 9450 | 9200 | 22345 |
| 440 | 20230615 | 111200 | 1142353670 | 9210 | 9200 | 9210 | 9160 | 1848 |
| 441 | 20230615 | 111100 | 1125365970 | 9200 | 9190 | 9200 | 9160 | 1756 |
| 442 | 20230615 | 111000 | 1109221420 | 9160 | 9170 | 9220 | 9160 | 5067 |
| 443 | 20230615 | 110900 | 1062621780 | 9160 | 9110 | 9160 | 9110 | 2792 |
| 444 | 20230615 | 110800 | 1037118530 | 9060 | 9110 | 9110 | 9060 | 320 |
| 445 | 20230615 | 110700 | 1034203380 | 9110 | 9060 | 9120 | 9050 | 536 |
| 446 | 20230615 | 110600 | 1029325150 | 9060 | 9080 | 9080 | 9060 | 927 |
| 447 | 20230615 | 110500 | 1020919400 | 9090 | 9120 | 9120 | 9090 | 110 |
| 448 | 20230615 | 110400 | 1019917880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 449 | 20230615 | 110300 | 1019917880 | 9120 | 9120 | 9120 | 9120 | 1 |
| 450 | 20230615 | 110200 | 1019908760 | 9080 | 9130 | 9130 | 9080 | 345 |
| 451 | 20230615 | 110100 | 1016766150 | 9140 | 9100 | 9140 | 9100 | 299 |
| 452 | 20230615 | 110000 | 1014042590 | 9100 | 9100 | 9100 | 9100 | 865 |
| 453 | 20230615 | 105900 | 1006171090 | 9100 | 9130 | 9130 | 9100 | 969 |
| 454 | 20230615 | 105800 | 997332950 | 9140 | 9100 | 9150 | 9100 | 1519 |
| 455 | 20230615 | 105700 | 983462850 | 9100 | 9100 | 9100 | 9100 | 50 |
| 456 | 20230615 | 105600 | 983007850 | 9070 | 9070 | 9100 | 9070 | 1187 |
| 457 | 20230615 | 105500 | 972233780 | 9070 | 9070 | 9070 | 9070 | 254 |
| 458 | 20230615 | 105400 | 969930000 | 9040 | 9040 | 9040 | 9040 | 191 |
| 459 | 20230615 | 105300 | 968203360 | 9040 | 9040 | 9040 | 9040 | 363 |
| 460 | 20230615 | 105200 | 964921840 | 9040 | 9050 | 9050 | 9040 | 269 |
| 461 | 20230615 | 105100 | 962488650 | 9040 | 9050 | 9050 | 9040 | 537 |
| 462 | 20230615 | 105000 | 957629900 | 9040 | 9050 | 9050 | 9040 | 58 |
| 463 | 20230615 | 104900 | 957105230 | 9040 | 9050 | 9050 | 9040 | 1977 |
| 464 | 20230615 | 104800 | 939214200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 465 | 20230615 | 104700 | 939214200 | 9060 | 9060 | 9060 | 9060 | 261 |
| 466 | 20230615 | 104600 | 936849540 | 9070 | 9070 | 9070 | 9070 | 100 |
| 467 | 20230615 | 104500 | 935942540 | 9080 | 9070 | 9080 | 9040 | 1087 |
| 468 | 20230615 | 104400 | 926081280 | 9040 | 9040 | 9040 | 9040 | 1 |
| 469 | 20230615 | 104300 | 926072240 | 9070 | 9080 | 9080 | 9070 | 7 |
| 470 | 20230615 | 104200 | 926008740 | 9040 | 9040 | 9040 | 9040 | 0 |
| 471 | 20230615 | 104100 | 926008740 | 9040 | 9080 | 9080 | 9040 | 96 |
| 472 | 20230615 | 104000 | 925138660 | 9080 | 9050 | 9080 | 9050 | 506 |
| 473 | 20230615 | 103900 | 920545680 | 9040 | 9040 | 9040 | 9040 | 147 |
| 474 | 20230615 | 103800 | 919216800 | 9050 | 9070 | 9070 | 9050 | 549 |
| 475 | 20230615 | 103700 | 914247310 | 9080 | 9080 | 9080 | 9080 | 13 |
| 476 | 20230615 | 103600 | 914129270 | 9080 | 9040 | 9080 | 9040 | 284 |
| 477 | 20230615 | 103500 | 911552780 | 9040 | 9040 | 9040 | 9040 | 165 |
| 478 | 20230615 | 103400 | 910061180 | 9040 | 9040 | 9040 | 9040 | 265 |
| 479 | 20230615 | 103300 | 907665580 | 9040 | 9040 | 9040 | 9040 | 24 |
| 480 | 20230615 | 103200 | 907448620 | 8980 | 9000 | 9000 | 8980 | 1500 |
| 481 | 20230615 | 103100 | 893968420 | 8990 | 9070 | 9070 | 8990 | 1826 |
| 482 | 20230615 | 103000 | 877530370 | 9070 | 9060 | 9070 | 9060 | 279 |
| 483 | 20230615 | 102900 | 875000760 | 9060 | 9060 | 9060 | 9060 | 111 |
| 484 | 20230615 | 102800 | 873995100 | 9060 | 9060 | 9060 | 9060 | 165 |
| 485 | 20230615 | 102700 | 872500200 | 9060 | 9040 | 9060 | 9040 | 1036 |
| 486 | 20230615 | 102600 | 863126960 | 9040 | 9040 | 9040 | 9040 | 0 |
| 487 | 20230615 | 102500 | 863126960 | 9040 | 9030 | 9040 | 9030 | 112 |
| 488 | 20230615 | 102400 | 862114670 | 9030 | 9030 | 9030 | 9030 | 0 |
| 489 | 20230615 | 102300 | 862114670 | 9030 | 9020 | 9030 | 9020 | 774 |
| 490 | 20230615 | 102200 | 855127130 | 9020 | 9020 | 9020 | 9020 | 100 |
| 491 | 20230615 | 102100 | 854225130 | 9020 | 9020 | 9030 | 9020 | 209 |
| 492 | 20230615 | 102000 | 852338840 | 9020 | 9010 | 9020 | 9010 | 121 |
| 493 | 20230615 | 101900 | 851247920 | 9010 | 9010 | 9010 | 9010 | 10 |
| 494 | 20230615 | 101800 | 851157820 | 9000 | 9000 | 9010 | 9000 | 267 |
| 495 | 20230615 | 101700 | 848754620 | 9000 | 9030 | 9030 | 9000 | 608 |
| 496 | 20230615 | 101600 | 843269970 | 9020 | 9020 | 9020 | 9010 | 545 |
| 497 | 20230615 | 101500 | 838356140 | 9020 | 9020 | 9020 | 9020 | 111 |
| 498 | 20230615 | 101400 | 837354920 | 9010 | 9010 | 9010 | 9010 | 1 |
| 499 | 20230615 | 101300 | 837345910 | 9020 | 9020 | 9020 | 9020 | 1 |
| 500 | 20230615 | 101200 | 837336890 | 9010 | 9020 | 9020 | 9010 | 16 |
| 501 | 20230615 | 101100 | 837192580 | 9010 | 9020 | 9020 | 9010 | 370 |
| 502 | 20230615 | 101000 | 833857190 | 9020 | 9020 | 9020 | 9020 | 161 |
| 503 | 20230615 | 100900 | 832404970 | 9020 | 9010 | 9020 | 9010 | 180 |
| 504 | 20230615 | 100800 | 830783150 | 9010 | 9010 | 9010 | 9010 | 189 |
| 505 | 20230615 | 100700 | 829080260 | 9010 | 9010 | 9010 | 9010 | 9 |
| 506 | 20230615 | 100600 | 828999170 | 9010 | 9010 | 9010 | 9010 | 5 |
| 507 | 20230615 | 100500 | 828954120 | 9010 | 9000 | 9010 | 9000 | 138 |
| 508 | 20230615 | 100400 | 827711460 | 9000 | 9000 | 9000 | 9000 | 0 |
| 509 | 20230615 | 100300 | 827711460 | 9000 | 9000 | 9000 | 8990 | 175 |
| 510 | 20230615 | 100200 | 826136660 | 9000 | 9000 | 9000 | 9000 | 10 |
| 511 | 20230615 | 100100 | 826046660 | 9000 | 8990 | 9000 | 8990 | 690 |
| 512 | 20230615 | 100000 | 819837310 | 8990 | 8990 | 8990 | 8980 | 415 |
| 513 | 20230615 | 095900 | 816106650 | 8980 | 8990 | 8990 | 8980 | 1315 |
| 514 | 20230615 | 095800 | 804295290 | 8990 | 8990 | 8990 | 8990 | 119 |
| 515 | 20230615 | 095700 | 803225480 | 8990 | 8990 | 8990 | 8990 | 413 |
| 516 | 20230615 | 095600 | 799512610 | 8990 | 9000 | 9000 | 8990 | 1174 |
| 517 | 20230615 | 095500 | 788954580 | 9000 | 9010 | 9010 | 9000 | 180 |
| 518 | 20230615 | 095400 | 787333580 | 9010 | 9000 | 9010 | 9000 | 52 |
| 519 | 20230615 | 095300 | 786865070 | 9010 | 9000 | 9010 | 9000 | 270 |
| 520 | 20230615 | 095200 | 784432410 | 9010 | 9010 | 9010 | 9010 | 26 |
| 521 | 20230615 | 095100 | 784198150 | 9010 | 9010 | 9010 | 9010 | 36 |
| 522 | 20230615 | 095000 | 783873790 | 9010 | 9010 | 9010 | 9010 | 217 |
| 523 | 20230615 | 094900 | 781918620 | 9000 | 9010 | 9020 | 9000 | 675 |
| 524 | 20230615 | 094800 | 775838540 | 9000 | 9010 | 9010 | 9000 | 330 |
| 525 | 20230615 | 094700 | 772867380 | 9010 | 9000 | 9020 | 9000 | 1109 |
| 526 | 20230615 | 094600 | 762872920 | 9000 | 9000 | 9000 | 9000 | 412 |
| 527 | 20230615 | 094500 | 759164920 | 8980 | 8990 | 8990 | 8980 | 238 |
| 528 | 20230615 | 094400 | 757025520 | 8990 | 8990 | 8990 | 8990 | 70 |
| 529 | 20230615 | 094300 | 756396220 | 8970 | 8980 | 8990 | 8970 | 387 |
| 530 | 20230615 | 094200 | 752922460 | 8970 | 8970 | 8970 | 8970 | 111 |
| 531 | 20230615 | 094100 | 751926790 | 8960 | 8950 | 8960 | 8950 | 26 |
| 532 | 20230615 | 094000 | 751694080 | 8950 | 8980 | 8980 | 8950 | 388 |
| 533 | 20230615 | 093900 | 748221450 | 8950 | 8950 | 8990 | 8940 | 684 |
| 534 | 20230615 | 093800 | 742097830 | 8950 | 8950 | 8950 | 8950 | 118 |
| 535 | 20230615 | 093700 | 741041730 | 8950 | 8990 | 8990 | 8950 | 419 |
| 536 | 20230615 | 093600 | 737291640 | 8990 | 8990 | 8990 | 8990 | 1201 |
| 537 | 20230615 | 093500 | 726494650 | 8950 | 9010 | 9010 | 8950 | 129 |
| 538 | 20230615 | 093400 | 725333390 | 9010 | 8940 | 9010 | 8940 | 945 |
| 539 | 20230615 | 093300 | 716884880 | 8940 | 9010 | 9010 | 8940 | 1024 |
| 540 | 20230615 | 093200 | 707730050 | 8930 | 9020 | 9030 | 8930 | 4419 |
| 541 | 20230615 | 093100 | 668036190 | 9020 | 9020 | 9030 | 9020 | 66 |
| 542 | 20230615 | 093000 | 667440820 | 9010 | 9010 | 9010 | 9010 | 72 |
| 543 | 20230615 | 092900 | 666792100 | 9040 | 9010 | 9040 | 9000 | 146 |
| 544 | 20230615 | 092800 | 665475930 | 9040 | 9010 | 9040 | 9010 | 20 |
| 545 | 20230615 | 092700 | 665295550 | 9010 | 9000 | 9010 | 9000 | 490 |
| 546 | 20230615 | 092600 | 660885250 | 9010 | 9040 | 9040 | 9010 | 1314 |
| 547 | 20230615 | 092500 | 649030170 | 9040 | 9070 | 9070 | 9040 | 410 |
| 548 | 20230615 | 092400 | 645323620 | 9070 | 9040 | 9080 | 9040 | 1609 |
| 549 | 20230615 | 092300 | 630748510 | 9030 | 9030 | 9030 | 9030 | 1672 |
| 550 | 20230615 | 092200 | 615650350 | 9030 | 8980 | 9030 | 8980 | 873 |
| 551 | 20230615 | 092100 | 607794610 | 8990 | 8990 | 8990 | 8970 | 593 |
| 552 | 20230615 | 092000 | 602463660 | 8990 | 8990 | 8990 | 8990 | 71 |
| 553 | 20230615 | 091900 | 601825370 | 8970 | 9020 | 9020 | 8970 | 2338 |
| 554 | 20230615 | 091800 | 580812470 | 9050 | 9060 | 9060 | 9050 | 1123 |
| 555 | 20230615 | 091700 | 570643610 | 9050 | 9060 | 9060 | 9050 | 2180 |
| 556 | 20230615 | 091600 | 550904000 | 9060 | 8980 | 9070 | 8960 | 829 |
| 557 | 20230615 | 091500 | 543447720 | 8990 | 8990 | 8990 | 8970 | 450 |
| 558 | 20230615 | 091400 | 539404690 | 8990 | 9000 | 9000 | 8990 | 945 |
| 559 | 20230615 | 091300 | 530902990 | 9000 | 9010 | 9010 | 9000 | 1834 |
| 560 | 20230615 | 091200 | 514390720 | 9010 | 9000 | 9050 | 9000 | 881 |
| 561 | 20230615 | 091100 | 506447050 | 9000 | 8990 | 9000 | 8990 | 371 |
| 562 | 20230615 | 091000 | 503109390 | 9000 | 8990 | 9000 | 8990 | 674 |
| 563 | 20230615 | 090900 | 497047310 | 8990 | 8980 | 8990 | 8930 | 2281 |
| 564 | 20230615 | 090800 | 476662510 | 8960 | 8990 | 8990 | 8960 | 1065 |
| 565 | 20230615 | 090700 | 467099780 | 8990 | 8970 | 8990 | 8950 | 1420 |
| 566 | 20230615 | 090600 | 454369440 | 8980 | 8950 | 9020 | 8950 | 992 |
| 567 | 20230615 | 090500 | 445479760 | 8950 | 8880 | 8950 | 8880 | 1743 |
| 568 | 20230615 | 090400 | 429957850 | 8880 | 8920 | 8920 | 8870 | 2249 |
| 569 | 20230615 | 090300 | 409917640 | 8920 | 8820 | 8920 | 8780 | 18285 |
| 570 | 20230615 | 090200 | 248854770 | 8820 | 8970 | 8970 | 8790 | 10655 |
| 571 | 20230615 | 090100 | 154607970 | 8970 | 9020 | 9030 | 8930 | 7209 |
| 572 | 20230615 | 090000 | 89704620 | 9020 | 9050 | 9090 | 9010 | 9863 |