37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 3 | 20230601 | 210600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230601 | 210500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230601 | 210400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230601 | 210300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230601 | 210200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230601 | 210100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230601 | 210000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230601 | 205900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230601 | 205800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230601 | 205700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230601 | 205600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230601 | 205500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230601 | 205400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230601 | 205300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230601 | 205200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230601 | 205100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230601 | 205000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230601 | 204900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230601 | 204800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230601 | 204700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230601 | 204600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230601 | 204500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230601 | 204400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230601 | 204300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230601 | 204200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230601 | 204100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230601 | 204000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230601 | 203900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230601 | 203800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230601 | 203700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 33 | 20230601 | 203600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230601 | 203500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230601 | 203400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230601 | 203300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230601 | 203200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230601 | 203100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230601 | 203000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230601 | 202900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230601 | 202800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230601 | 202700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230601 | 202600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230601 | 202500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230601 | 202400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230601 | 202300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230601 | 202200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230601 | 202100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230601 | 202000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230601 | 201900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230601 | 201800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230601 | 201700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230601 | 201600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230601 | 201500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230601 | 201400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230601 | 201300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230601 | 201200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230601 | 201100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230601 | 201000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230601 | 200900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230601 | 200800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230601 | 200700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 63 | 20230601 | 200600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230601 | 200500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230601 | 200400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230601 | 200300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230601 | 200200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230601 | 200100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230601 | 200000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230601 | 195900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230601 | 195800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230601 | 195700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230601 | 195600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230601 | 195500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230601 | 195400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230601 | 195300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230601 | 195200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230601 | 195100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230601 | 195000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230601 | 194900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230601 | 194800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230601 | 194700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230601 | 194600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230601 | 194500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230601 | 194400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230601 | 194300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230601 | 194200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230601 | 194100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230601 | 194000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230601 | 193900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230601 | 193800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230601 | 193700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 93 | 20230601 | 193600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230601 | 193500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230601 | 193400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230601 | 193300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230601 | 193200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230601 | 193100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230601 | 193000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230601 | 192900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230601 | 192800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230601 | 192700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230601 | 192600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230601 | 192500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230601 | 192400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230601 | 192300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230601 | 192200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230601 | 192100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230601 | 192000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230601 | 191900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230601 | 191800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230601 | 191700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230601 | 191600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230601 | 191500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230601 | 191400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230601 | 191300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230601 | 191200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230601 | 191100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230601 | 191000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230601 | 190900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230601 | 190800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230601 | 190700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 123 | 20230601 | 190600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230601 | 190500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230601 | 190400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230601 | 190300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230601 | 190200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230601 | 190100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230601 | 190000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230601 | 185900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230601 | 185800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230601 | 185700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230601 | 185600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230601 | 185500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230601 | 185400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230601 | 185300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230601 | 185200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230601 | 185100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230601 | 185000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230601 | 184900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230601 | 184800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230601 | 184700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230601 | 184600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230601 | 184500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230601 | 184400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230601 | 184300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230601 | 184200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230601 | 184100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230601 | 184000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230601 | 183900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230601 | 183800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230601 | 183700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 153 | 20230601 | 183600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230601 | 183500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230601 | 183400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230601 | 183300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230601 | 183200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230601 | 183100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230601 | 183000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230601 | 182900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230601 | 182800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230601 | 182700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230601 | 182600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230601 | 182500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230601 | 182400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230601 | 182300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230601 | 182200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230601 | 182100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230601 | 182000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230601 | 181900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230601 | 181800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230601 | 181700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230601 | 181600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230601 | 181500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230601 | 181400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230601 | 181300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230601 | 181200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230601 | 181100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230601 | 181000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230601 | 180900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230601 | 180800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230601 | 180700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 183 | 20230601 | 180600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230601 | 180500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230601 | 180400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230601 | 180300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230601 | 180200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230601 | 180100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230601 | 180000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230601 | 175900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230601 | 175800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230601 | 175700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230601 | 175600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230601 | 175500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230601 | 175400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230601 | 175300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230601 | 175200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230601 | 175100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230601 | 175000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230601 | 174900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230601 | 174800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230601 | 174700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230601 | 174600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230601 | 174500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230601 | 174400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230601 | 174300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230601 | 174200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230601 | 174100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230601 | 174000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230601 | 173900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230601 | 173800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230601 | 173700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 213 | 20230601 | 173600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230601 | 173500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230601 | 173400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230601 | 173300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230601 | 173200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230601 | 173100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230601 | 173000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230601 | 172900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230601 | 172800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230601 | 172700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230601 | 172600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230601 | 172500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230601 | 172400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230601 | 172300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230601 | 172200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230601 | 172100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20230601 | 172000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20230601 | 171900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20230601 | 171800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20230601 | 171700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20230601 | 171600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20230601 | 171500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20230601 | 171400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20230601 | 171300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230601 | 171200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20230601 | 171100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20230601 | 171000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20230601 | 170900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20230601 | 170800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20230601 | 170700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 243 | 20230601 | 170600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20230601 | 170500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20230601 | 170400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20230601 | 170300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230601 | 170200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20230601 | 170100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20230601 | 170000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20230601 | 165900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20230601 | 165800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230601 | 165700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20230601 | 165600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230601 | 165500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20230601 | 165400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230601 | 165300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230601 | 165200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230601 | 165100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230601 | 165000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230601 | 164900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230601 | 164800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20230601 | 164700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230601 | 164600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230601 | 164500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20230601 | 164400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230601 | 164300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20230601 | 164200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230601 | 164100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20230601 | 164000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230601 | 163900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20230601 | 163800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230601 | 163700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 273 | 20230601 | 163600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230601 | 163500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230601 | 163400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230601 | 163300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230601 | 163200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230601 | 163100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230601 | 163000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230601 | 162900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20230601 | 162800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20230601 | 162700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230601 | 162600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230601 | 162500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20230601 | 162400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20230601 | 162300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20230601 | 162200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20230601 | 162100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20230601 | 162000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20230601 | 161900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230601 | 161800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230601 | 161700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230601 | 161600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230601 | 161500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230601 | 161400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230601 | 161300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230601 | 161200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230601 | 161100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230601 | 161000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230601 | 160900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20230601 | 160800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20230601 | 160700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 303 | 20230601 | 160600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20230601 | 160500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20230601 | 160400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20230601 | 160300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20230601 | 160200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20230601 | 160100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20230601 | 160000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20230601 | 155900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20230601 | 155800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20230601 | 155700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20230601 | 155600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20230601 | 155500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20230601 | 155400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20230601 | 155300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20230601 | 155200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20230601 | 155100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20230601 | 155000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20230601 | 154900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20230601 | 154800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20230601 | 154700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20230601 | 154600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20230601 | 154500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20230601 | 154400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20230601 | 154300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20230601 | 154200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20230601 | 154100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20230601 | 154000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20230601 | 153900 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20230601 | 153800 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20230601 | 153700 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 333 | 20230601 | 153600 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20230601 | 153500 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20230601 | 153400 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20230601 | 153300 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20230601 | 153200 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20230601 | 153100 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20230601 | 153000 | 61519884580 | 5980 | 5980 | 5980 | 5980 | 103352 |
| 340 | 20230601 | 152900 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20230601 | 152800 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20230601 | 152700 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20230601 | 152600 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20230601 | 152500 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 345 | 20230601 | 152400 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20230601 | 152300 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 347 | 20230601 | 152200 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20230601 | 152100 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20230601 | 152000 | 60901839620 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20230601 | 151900 | 60901839620 | 5960 | 5990 | 5990 | 5940 | 36204 |
| 351 | 20230601 | 151800 | 60686189700 | 6000 | 5990 | 6000 | 5950 | 38114 |
| 352 | 20230601 | 151700 | 60458388000 | 5980 | 5990 | 5990 | 5970 | 12148 |
| 353 | 20230601 | 151600 | 60385684870 | 5990 | 6000 | 6000 | 5990 | 6548 |
| 354 | 20230601 | 151500 | 60346451610 | 5990 | 5970 | 6000 | 5960 | 17560 |
| 355 | 20230601 | 151400 | 60241319750 | 5970 | 5980 | 5990 | 5960 | 35870 |
| 356 | 20230601 | 151300 | 60027146980 | 5990 | 6000 | 6000 | 5980 | 10444 |
| 357 | 20230601 | 151200 | 59964552810 | 6000 | 6000 | 6000 | 5990 | 6852 |
| 358 | 20230601 | 151100 | 59923467580 | 6000 | 5990 | 6000 | 5990 | 29195 |
| 359 | 20230601 | 151000 | 59748579980 | 5990 | 5990 | 6010 | 5980 | 39183 |
| 360 | 20230601 | 150900 | 59513873750 | 6010 | 6020 | 6030 | 5980 | 47194 |
| 361 | 20230601 | 150800 | 59230365160 | 6020 | 6010 | 6030 | 6010 | 6300 |
| 362 | 20230601 | 150700 | 59192442890 | 6010 | 6040 | 6040 | 6000 | 27896 |
| 363 | 20230601 | 150600 | 59024538550 | 6040 | 6020 | 6040 | 6000 | 20716 |
| 364 | 20230601 | 150500 | 58899846270 | 6020 | 6030 | 6030 | 6020 | 8605 |
| 365 | 20230601 | 150400 | 58848001890 | 6020 | 6010 | 6040 | 6000 | 36236 |
| 366 | 20230601 | 150300 | 58629601900 | 6010 | 6000 | 6010 | 5990 | 18358 |
| 367 | 20230601 | 150200 | 58519395050 | 6000 | 6000 | 6010 | 6000 | 14767 |
| 368 | 20230601 | 150100 | 58430752730 | 6000 | 6000 | 6010 | 6000 | 10781 |
| 369 | 20230601 | 150000 | 58366001370 | 6010 | 6000 | 6010 | 5990 | 13832 |
| 370 | 20230601 | 145900 | 58282951070 | 6000 | 5990 | 6000 | 5980 | 9131 |
| 371 | 20230601 | 145800 | 58228195380 | 5990 | 6000 | 6000 | 5980 | 14724 |
| 372 | 20230601 | 145700 | 58139948890 | 5990 | 5980 | 6000 | 5970 | 13745 |
| 373 | 20230601 | 145600 | 58057683630 | 5970 | 5990 | 6000 | 5970 | 28461 |
| 374 | 20230601 | 145500 | 57887183190 | 5990 | 6010 | 6010 | 5990 | 14653 |
| 375 | 20230601 | 145400 | 57799302230 | 6000 | 6000 | 6010 | 5990 | 7221 |
| 376 | 20230601 | 145300 | 57755950070 | 6010 | 5990 | 6010 | 5990 | 14596 |
| 377 | 20230601 | 145200 | 57668375640 | 6000 | 6000 | 6000 | 5990 | 6869 |
| 378 | 20230601 | 145100 | 57627212600 | 6000 | 5980 | 6000 | 5970 | 12414 |
| 379 | 20230601 | 145000 | 57552924040 | 5970 | 5990 | 6000 | 5970 | 12686 |
| 380 | 20230601 | 144900 | 57477030540 | 5990 | 6000 | 6000 | 5980 | 9200 |
| 381 | 20230601 | 144800 | 57421977660 | 5980 | 5990 | 6000 | 5980 | 19951 |
| 382 | 20230601 | 144700 | 57302452350 | 5990 | 6010 | 6010 | 5980 | 6722 |
| 383 | 20230601 | 144600 | 57262167910 | 6000 | 5980 | 6000 | 5980 | 15637 |
| 384 | 20230601 | 144500 | 57168530670 | 5980 | 5980 | 6020 | 5980 | 40540 |
| 385 | 20230601 | 144400 | 56925352190 | 5970 | 6000 | 6010 | 5970 | 21819 |
| 386 | 20230601 | 144300 | 56794605460 | 6000 | 6030 | 6030 | 5990 | 22822 |
| 387 | 20230601 | 144200 | 56657466510 | 6020 | 6020 | 6040 | 6010 | 18588 |
| 388 | 20230601 | 144100 | 56545444570 | 6020 | 6040 | 6060 | 6010 | 26235 |
| 389 | 20230601 | 144000 | 56387134520 | 6030 | 6060 | 6070 | 6030 | 21432 |
| 390 | 20230601 | 143900 | 56257368270 | 6060 | 6060 | 6070 | 6030 | 17521 |
| 391 | 20230601 | 143800 | 56151321780 | 6060 | 6030 | 6070 | 6010 | 78417 |
| 392 | 20230601 | 143700 | 55677984990 | 6040 | 6030 | 6040 | 6010 | 32544 |
| 393 | 20230601 | 143600 | 55481891380 | 6020 | 6040 | 6040 | 6010 | 13515 |
| 394 | 20230601 | 143500 | 55400440820 | 6030 | 6030 | 6060 | 6020 | 54152 |
| 395 | 20230601 | 143400 | 55073472430 | 6020 | 5990 | 6030 | 5980 | 27076 |
| 396 | 20230601 | 143300 | 54910668580 | 5990 | 6010 | 6010 | 5970 | 23811 |
| 397 | 20230601 | 143200 | 54768086820 | 6010 | 5990 | 6010 | 5960 | 32651 |
| 398 | 20230601 | 143100 | 54572749950 | 5980 | 5970 | 5990 | 5950 | 22976 |
| 399 | 20230601 | 143000 | 54435665620 | 5970 | 5970 | 5990 | 5910 | 117984 |
| 400 | 20230601 | 142900 | 53733991780 | 5960 | 6020 | 6030 | 5960 | 111208 |
| 401 | 20230601 | 142800 | 53067494570 | 6010 | 6060 | 6070 | 6010 | 80637 |
| 402 | 20230601 | 142700 | 52581031590 | 6060 | 6060 | 6100 | 6040 | 61356 |
| 403 | 20230601 | 142600 | 52209209630 | 6060 | 6060 | 6160 | 6040 | 231449 |
| 404 | 20230601 | 142500 | 50797880080 | 6050 | 6080 | 6100 | 6050 | 94157 |
| 405 | 20230601 | 142400 | 50226737370 | 6080 | 6110 | 6120 | 6070 | 149672 |
| 406 | 20230601 | 142300 | 49314877460 | 6110 | 6030 | 6180 | 6020 | 537739 |
| 407 | 20230601 | 142200 | 46032865270 | 6040 | 5970 | 6050 | 5960 | 210620 |
| 408 | 20230601 | 142100 | 44766976550 | 5970 | 5960 | 5980 | 5950 | 19118 |
| 409 | 20230601 | 142000 | 44652906640 | 5960 | 5940 | 5970 | 5920 | 26134 |
| 410 | 20230601 | 141900 | 44497399840 | 5940 | 5940 | 5940 | 5920 | 3778 |
| 411 | 20230601 | 141800 | 44474988810 | 5940 | 5920 | 5940 | 5920 | 3529 |
| 412 | 20230601 | 141700 | 44454059020 | 5930 | 5930 | 5940 | 5920 | 8021 |
| 413 | 20230601 | 141600 | 44406544510 | 5930 | 5940 | 5940 | 5920 | 3057 |
| 414 | 20230601 | 141500 | 44388426250 | 5920 | 5940 | 5940 | 5920 | 5254 |
| 415 | 20230601 | 141400 | 44357282750 | 5930 | 5930 | 5950 | 5920 | 5213 |
| 416 | 20230601 | 141300 | 44326343830 | 5940 | 5950 | 5950 | 5930 | 7383 |
| 417 | 20230601 | 141200 | 44282521350 | 5950 | 5950 | 5950 | 5930 | 3088 |
| 418 | 20230601 | 141100 | 44264179190 | 5950 | 5910 | 5950 | 5910 | 17408 |
| 419 | 20230601 | 141000 | 44161047620 | 5920 | 5940 | 5950 | 5910 | 13241 |
| 420 | 20230601 | 140900 | 44082557280 | 5950 | 5950 | 5950 | 5940 | 5286 |
| 421 | 20230601 | 140800 | 44051111840 | 5940 | 5950 | 5950 | 5940 | 1643 |
| 422 | 20230601 | 140700 | 44041336520 | 5950 | 5940 | 5950 | 5920 | 15931 |
| 423 | 20230601 | 140600 | 43946846260 | 5940 | 5940 | 5950 | 5920 | 9962 |
| 424 | 20230601 | 140500 | 43887725060 | 5950 | 5950 | 5960 | 5930 | 12200 |
| 425 | 20230601 | 140400 | 43815169950 | 5960 | 5950 | 5970 | 5940 | 15286 |
| 426 | 20230601 | 140300 | 43724108160 | 5950 | 5950 | 5950 | 5930 | 7710 |
| 427 | 20230601 | 140200 | 43678258770 | 5930 | 5930 | 5950 | 5920 | 13704 |
| 428 | 20230601 | 140100 | 43596884850 | 5930 | 5920 | 5930 | 5910 | 9411 |
| 429 | 20230601 | 140000 | 43541131710 | 5930 | 5900 | 5930 | 5890 | 13249 |
| 430 | 20230601 | 135900 | 43462833400 | 5910 | 5910 | 5920 | 5890 | 13529 |
| 431 | 20230601 | 135800 | 43382932220 | 5910 | 5870 | 5920 | 5870 | 26441 |
| 432 | 20230601 | 135700 | 43227182160 | 5870 | 5920 | 5940 | 5860 | 69194 |
| 433 | 20230601 | 135600 | 42819950470 | 5910 | 5920 | 5940 | 5910 | 9088 |
| 434 | 20230601 | 135500 | 42766138440 | 5930 | 5930 | 5940 | 5920 | 11851 |
| 435 | 20230601 | 135400 | 42695842900 | 5930 | 5920 | 5930 | 5900 | 14370 |
| 436 | 20230601 | 135300 | 42610801900 | 5920 | 5920 | 5920 | 5910 | 6450 |
| 437 | 20230601 | 135200 | 42572665060 | 5920 | 5930 | 5940 | 5910 | 7823 |
| 438 | 20230601 | 135100 | 42526342380 | 5930 | 5950 | 5950 | 5920 | 12320 |
| 439 | 20230601 | 135000 | 42453283770 | 5950 | 5940 | 5950 | 5930 | 12733 |
| 440 | 20230601 | 134900 | 42377698610 | 5940 | 5910 | 5940 | 5900 | 26119 |
| 441 | 20230601 | 134800 | 42223255220 | 5910 | 5930 | 5930 | 5910 | 11029 |
| 442 | 20230601 | 134700 | 42158007600 | 5930 | 5930 | 5940 | 5920 | 9887 |
| 443 | 20230601 | 134600 | 42099438320 | 5940 | 5930 | 5940 | 5900 | 30563 |
| 444 | 20230601 | 134500 | 41918713460 | 5930 | 5940 | 5940 | 5910 | 17198 |
| 445 | 20230601 | 134400 | 41816829790 | 5940 | 5930 | 5940 | 5930 | 6814 |
| 446 | 20230601 | 134300 | 41776404720 | 5940 | 5920 | 5940 | 5910 | 22947 |
| 447 | 20230601 | 134200 | 41640593630 | 5910 | 5920 | 5940 | 5910 | 29626 |
| 448 | 20230601 | 134100 | 41465188800 | 5940 | 5960 | 5970 | 5910 | 35773 |
| 449 | 20230601 | 134000 | 41252982800 | 5970 | 5960 | 5970 | 5950 | 7161 |
| 450 | 20230601 | 133900 | 41210279470 | 5960 | 5960 | 5970 | 5950 | 13327 |
| 451 | 20230601 | 133800 | 41130820480 | 5970 | 5990 | 6000 | 5950 | 36936 |
| 452 | 20230601 | 133700 | 40910174810 | 6000 | 6000 | 6010 | 5990 | 21014 |
| 453 | 20230601 | 133600 | 40784129640 | 6000 | 5990 | 6010 | 5990 | 45840 |
| 454 | 20230601 | 133500 | 40508968960 | 5990 | 5990 | 6000 | 5960 | 28354 |
| 455 | 20230601 | 133400 | 40339436060 | 5990 | 6010 | 6030 | 5980 | 92013 |
| 456 | 20230601 | 133300 | 39786898060 | 6020 | 5930 | 6020 | 5930 | 183561 |
| 457 | 20230601 | 133200 | 38685797380 | 5920 | 5930 | 5930 | 5920 | 10030 |
| 458 | 20230601 | 133100 | 38626398870 | 5920 | 5950 | 5970 | 5920 | 42470 |
| 459 | 20230601 | 133000 | 38373684460 | 5950 | 5920 | 5950 | 5910 | 17038 |
| 460 | 20230601 | 132900 | 38272466730 | 5910 | 5930 | 5940 | 5910 | 8611 |
| 461 | 20230601 | 132800 | 38221405850 | 5930 | 5910 | 5930 | 5900 | 26481 |
| 462 | 20230601 | 132700 | 38064959350 | 5920 | 5930 | 5930 | 5910 | 16811 |
| 463 | 20230601 | 132600 | 37965495540 | 5930 | 5930 | 5950 | 5920 | 14502 |
| 464 | 20230601 | 132500 | 37879436660 | 5930 | 5960 | 5960 | 5910 | 32907 |
| 465 | 20230601 | 132400 | 37684096540 | 5950 | 5940 | 5950 | 5940 | 13297 |
| 466 | 20230601 | 132300 | 37605085200 | 5940 | 5950 | 5970 | 5930 | 36657 |
| 467 | 20230601 | 132200 | 37386979170 | 5940 | 5880 | 5950 | 5870 | 64929 |
| 468 | 20230601 | 132100 | 37002023130 | 5880 | 5880 | 5890 | 5860 | 39230 |
| 469 | 20230601 | 132000 | 36771539630 | 5880 | 5870 | 5930 | 5860 | 49608 |
| 470 | 20230601 | 131900 | 36478866640 | 5870 | 5880 | 5880 | 5860 | 84991 |
| 471 | 20230601 | 131800 | 35980210780 | 5900 | 5900 | 5930 | 5860 | 107935 |
| 472 | 20230601 | 131700 | 35344434740 | 5910 | 5930 | 5950 | 5900 | 114412 |
| 473 | 20230601 | 131600 | 34667438850 | 5930 | 5960 | 5960 | 5930 | 36300 |
| 474 | 20230601 | 131500 | 34451552350 | 5950 | 5950 | 5980 | 5940 | 39664 |
| 475 | 20230601 | 131400 | 34215344800 | 5970 | 5960 | 6020 | 5940 | 107798 |
| 476 | 20230601 | 131300 | 33570237100 | 5970 | 5990 | 6000 | 5910 | 118707 |
| 477 | 20230601 | 131200 | 32863843380 | 5990 | 6030 | 6030 | 5970 | 96701 |
| 478 | 20230601 | 131100 | 32283917390 | 6030 | 6000 | 6030 | 5980 | 88202 |
| 479 | 20230601 | 131000 | 31753812500 | 5990 | 6020 | 6050 | 5970 | 136009 |
| 480 | 20230601 | 130900 | 30936268630 | 6020 | 6090 | 6090 | 6000 | 239925 |
| 481 | 20230601 | 130800 | 29483526680 | 6090 | 6020 | 6140 | 5960 | 354357 |
| 482 | 20230601 | 130700 | 27342951830 | 6020 | 5920 | 6050 | 5910 | 486380 |
| 483 | 20230601 | 130600 | 24430577310 | 5920 | 5900 | 5920 | 5880 | 43416 |
| 484 | 20230601 | 130500 | 24174411070 | 5900 | 5880 | 5920 | 5880 | 40707 |
| 485 | 20230601 | 130400 | 23934113970 | 5890 | 5890 | 5890 | 5870 | 45987 |
| 486 | 20230601 | 130300 | 23663889500 | 5870 | 5920 | 5930 | 5850 | 133959 |
| 487 | 20230601 | 130200 | 22873892700 | 5920 | 5890 | 5920 | 5850 | 192167 |
| 488 | 20230601 | 130100 | 21740714640 | 5890 | 5830 | 5910 | 5830 | 350809 |
| 489 | 20230601 | 130000 | 19678379650 | 5830 | 5760 | 5830 | 5750 | 42890 |
| 490 | 20230601 | 125900 | 19430023740 | 5760 | 5780 | 5800 | 5760 | 14753 |
| 491 | 20230601 | 125800 | 19344809390 | 5770 | 5780 | 5810 | 5770 | 35305 |
| 492 | 20230601 | 125700 | 19140672250 | 5790 | 5820 | 5850 | 5780 | 89224 |
| 493 | 20230601 | 125600 | 18621510970 | 5820 | 5830 | 5870 | 5810 | 165361 |
| 494 | 20230601 | 125500 | 17655244950 | 5830 | 5790 | 5830 | 5780 | 81304 |
| 495 | 20230601 | 125400 | 17182834140 | 5790 | 5760 | 5800 | 5760 | 40649 |
| 496 | 20230601 | 125300 | 16947816760 | 5770 | 5730 | 5780 | 5720 | 37447 |
| 497 | 20230601 | 125200 | 16732248890 | 5720 | 5730 | 5730 | 5710 | 2032 |
| 498 | 20230601 | 125100 | 16720620560 | 5720 | 5720 | 5730 | 5700 | 10604 |
| 499 | 20230601 | 125000 | 16660023300 | 5720 | 5720 | 5730 | 5700 | 13147 |
| 500 | 20230601 | 124900 | 16584863720 | 5720 | 5730 | 5730 | 5720 | 4656 |
| 501 | 20230601 | 124800 | 16558200910 | 5730 | 5740 | 5740 | 5720 | 11934 |
| 502 | 20230601 | 124700 | 16489823580 | 5730 | 5680 | 5740 | 5680 | 14686 |
| 503 | 20230601 | 124600 | 16405969440 | 5680 | 5700 | 5710 | 5680 | 30139 |
| 504 | 20230601 | 124500 | 16234370820 | 5710 | 5710 | 5720 | 5700 | 25883 |
| 505 | 20230601 | 124400 | 16086574120 | 5710 | 5740 | 5750 | 5710 | 8067 |
| 506 | 20230601 | 124300 | 16040385160 | 5740 | 5740 | 5740 | 5720 | 25573 |
| 507 | 20230601 | 124200 | 15893867960 | 5740 | 5750 | 5760 | 5740 | 15189 |
| 508 | 20230601 | 124100 | 15806595280 | 5750 | 5760 | 5790 | 5750 | 24516 |
| 509 | 20230601 | 124000 | 15665166250 | 5760 | 5790 | 5790 | 5750 | 15049 |
| 510 | 20230601 | 123900 | 15578418360 | 5780 | 5780 | 5800 | 5780 | 49632 |
| 511 | 20230601 | 123800 | 15291095500 | 5790 | 5790 | 5800 | 5770 | 27506 |
| 512 | 20230601 | 123700 | 15131862670 | 5780 | 5740 | 5790 | 5740 | 24656 |
| 513 | 20230601 | 123600 | 14989857330 | 5740 | 5770 | 5790 | 5730 | 42903 |
| 514 | 20230601 | 123500 | 14742721770 | 5780 | 5790 | 5830 | 5760 | 60554 |
| 515 | 20230601 | 123400 | 14391573730 | 5780 | 5780 | 5830 | 5760 | 148953 |
| 516 | 20230601 | 123300 | 13527673840 | 5780 | 5740 | 5800 | 5740 | 113903 |
| 517 | 20230601 | 123200 | 12869340550 | 5720 | 5730 | 5740 | 5700 | 19188 |
| 518 | 20230601 | 123100 | 12759438300 | 5700 | 5690 | 5730 | 5680 | 25044 |
| 519 | 20230601 | 123000 | 12616283980 | 5690 | 5730 | 5730 | 5690 | 39571 |
| 520 | 20230601 | 122900 | 12390328370 | 5730 | 5760 | 5760 | 5710 | 48811 |
| 521 | 20230601 | 122800 | 12110676870 | 5760 | 5680 | 5760 | 5680 | 139513 |
| 522 | 20230601 | 122700 | 11311731270 | 5670 | 5670 | 5680 | 5660 | 7154 |
| 523 | 20230601 | 122600 | 11271167180 | 5670 | 5680 | 5680 | 5660 | 7028 |
| 524 | 20230601 | 122500 | 11231329220 | 5660 | 5670 | 5690 | 5660 | 24176 |
| 525 | 20230601 | 122400 | 11094031850 | 5680 | 5680 | 5690 | 5660 | 29031 |
| 526 | 20230601 | 122300 | 10929225770 | 5680 | 5690 | 5690 | 5670 | 17412 |
| 527 | 20230601 | 122200 | 10830390550 | 5680 | 5660 | 5690 | 5660 | 33807 |
| 528 | 20230601 | 122100 | 10638425330 | 5660 | 5650 | 5670 | 5640 | 20524 |
| 529 | 20230601 | 122000 | 10522326090 | 5660 | 5640 | 5670 | 5630 | 20281 |
| 530 | 20230601 | 121900 | 10407604550 | 5650 | 5660 | 5680 | 5640 | 31753 |
| 531 | 20230601 | 121800 | 10227811440 | 5660 | 5630 | 5660 | 5630 | 39122 |
| 532 | 20230601 | 121700 | 10006810060 | 5630 | 5600 | 5640 | 5600 | 16870 |
| 533 | 20230601 | 121600 | 9912054820 | 5600 | 5570 | 5600 | 5570 | 38243 |
| 534 | 20230601 | 121500 | 9698389730 | 5580 | 5600 | 5640 | 5580 | 54958 |
| 535 | 20230601 | 121400 | 9389567790 | 5610 | 5530 | 5610 | 5530 | 61909 |
| 536 | 20230601 | 121300 | 9043950970 | 5530 | 5530 | 5550 | 5530 | 7473 |
| 537 | 20230601 | 121200 | 9002536340 | 5540 | 5530 | 5540 | 5520 | 5137 |
| 538 | 20230601 | 121100 | 8974119580 | 5520 | 5530 | 5540 | 5520 | 4651 |
| 539 | 20230601 | 121000 | 8948419910 | 5520 | 5510 | 5520 | 5500 | 1095 |
| 540 | 20230601 | 120900 | 8942384240 | 5510 | 5520 | 5520 | 5510 | 4066 |
| 541 | 20230601 | 120800 | 8919940220 | 5530 | 5520 | 5530 | 5520 | 3019 |
| 542 | 20230601 | 120700 | 8903273530 | 5510 | 5510 | 5520 | 5510 | 1512 |
| 543 | 20230601 | 120600 | 8894938080 | 5510 | 5520 | 5520 | 5510 | 4255 |
| 544 | 20230601 | 120500 | 8871460540 | 5510 | 5500 | 5520 | 5500 | 6704 |
| 545 | 20230601 | 120400 | 8834569240 | 5510 | 5510 | 5510 | 5510 | 1605 |
| 546 | 20230601 | 120300 | 8825725690 | 5510 | 5510 | 5520 | 5500 | 16997 |
| 547 | 20230601 | 120200 | 8731908820 | 5500 | 5510 | 5510 | 5500 | 1236 |
| 548 | 20230601 | 120100 | 8725098470 | 5500 | 5510 | 5520 | 5500 | 2841 |
| 549 | 20230601 | 120000 | 8709462530 | 5510 | 5500 | 5510 | 5500 | 2277 |
| 550 | 20230601 | 115900 | 8696927790 | 5510 | 5510 | 5520 | 5500 | 2474 |
| 551 | 20230601 | 115800 | 8683295880 | 5500 | 5510 | 5510 | 5500 | 2287 |
| 552 | 20230601 | 115700 | 8670704570 | 5510 | 5510 | 5520 | 5500 | 1214 |
| 553 | 20230601 | 115600 | 8664009470 | 5510 | 5510 | 5520 | 5500 | 2780 |
| 554 | 20230601 | 115500 | 8648706640 | 5510 | 5500 | 5510 | 5500 | 1677 |
| 555 | 20230601 | 115400 | 8639478490 | 5510 | 5520 | 5520 | 5510 | 5217 |
| 556 | 20230601 | 115300 | 8610732600 | 5520 | 5510 | 5520 | 5510 | 823 |
| 557 | 20230601 | 115200 | 8606193940 | 5520 | 5510 | 5520 | 5510 | 658 |
| 558 | 20230601 | 115100 | 8602566980 | 5510 | 5520 | 5520 | 5510 | 754 |
| 559 | 20230601 | 115000 | 8598408210 | 5520 | 5510 | 5520 | 5510 | 2798 |
| 560 | 20230601 | 114900 | 8582979830 | 5510 | 5520 | 5530 | 5510 | 541 |
| 561 | 20230601 | 114800 | 8579993340 | 5520 | 5520 | 5530 | 5520 | 999 |
| 562 | 20230601 | 114700 | 8574475140 | 5520 | 5530 | 5530 | 5520 | 1597 |
| 563 | 20230601 | 114600 | 8565647930 | 5520 | 5520 | 5530 | 5520 | 1875 |
| 564 | 20230601 | 114500 | 8555286670 | 5520 | 5510 | 5530 | 5510 | 3525 |
| 565 | 20230601 | 114400 | 8535840390 | 5510 | 5500 | 5520 | 5500 | 3279 |
| 566 | 20230601 | 114300 | 8517773040 | 5510 | 5510 | 5520 | 5500 | 10556 |
| 567 | 20230601 | 114200 | 8459612510 | 5510 | 5490 | 5520 | 5490 | 15477 |
| 568 | 20230601 | 114100 | 8374331600 | 5490 | 5510 | 5510 | 5490 | 4713 |
| 569 | 20230601 | 114000 | 8348406900 | 5510 | 5510 | 5510 | 5500 | 1673 |
| 570 | 20230601 | 113900 | 8339189320 | 5510 | 5520 | 5520 | 5510 | 1297 |
| 571 | 20230601 | 113800 | 8332035310 | 5510 | 5510 | 5520 | 5510 | 627 |
| 572 | 20230601 | 113700 | 8328580010 | 5520 | 5520 | 5520 | 5510 | 896 |
| 573 | 20230601 | 113600 | 8323638610 | 5520 | 5510 | 5520 | 5510 | 750 |
| 574 | 20230601 | 113500 | 8319502480 | 5510 | 5510 | 5510 | 5510 | 1416 |
| 575 | 20230601 | 113400 | 8311700320 | 5510 | 5500 | 5520 | 5500 | 3282 |
| 576 | 20230601 | 113300 | 8293629800 | 5500 | 5500 | 5510 | 5500 | 966 |
| 577 | 20230601 | 113200 | 8288310400 | 5510 | 5490 | 5510 | 5490 | 4230 |
| 578 | 20230601 | 113100 | 8265053900 | 5490 | 5490 | 5500 | 5490 | 15289 |
| 579 | 20230601 | 113000 | 8181117280 | 5490 | 5510 | 5520 | 5490 | 9313 |
| 580 | 20230601 | 112900 | 8129891780 | 5510 | 5510 | 5520 | 5500 | 5321 |
| 581 | 20230601 | 112800 | 8100620050 | 5500 | 5500 | 5510 | 5500 | 7544 |
| 582 | 20230601 | 112700 | 8059123050 | 5510 | 5510 | 5530 | 5500 | 16010 |
| 583 | 20230601 | 112600 | 7971045370 | 5530 | 5520 | 5530 | 5510 | 6210 |
| 584 | 20230601 | 112500 | 7936804440 | 5520 | 5510 | 5520 | 5510 | 1181 |
| 585 | 20230601 | 112400 | 7930293230 | 5520 | 5530 | 5530 | 5520 | 371 |
| 586 | 20230601 | 112300 | 7928245210 | 5530 | 5530 | 5530 | 5510 | 5629 |
| 587 | 20230601 | 112200 | 7897174660 | 5530 | 5530 | 5530 | 5520 | 713 |
| 588 | 20230601 | 112100 | 7893233210 | 5530 | 5540 | 5540 | 5530 | 4166 |
| 589 | 20230601 | 112000 | 7870188230 | 5540 | 5520 | 5540 | 5520 | 3316 |
| 590 | 20230601 | 111900 | 7851847760 | 5530 | 5520 | 5530 | 5520 | 599 |
| 591 | 20230601 | 111800 | 7848539220 | 5530 | 5530 | 5540 | 5520 | 1243 |
| 592 | 20230601 | 111700 | 7841658620 | 5520 | 5540 | 5540 | 5510 | 2214 |
| 593 | 20230601 | 111600 | 7829457700 | 5510 | 5520 | 5540 | 5510 | 11635 |
| 594 | 20230601 | 111500 | 7765282880 | 5530 | 5530 | 5550 | 5530 | 4669 |
| 595 | 20230601 | 111400 | 7739454660 | 5530 | 5540 | 5540 | 5530 | 2459 |
| 596 | 20230601 | 111300 | 7725834800 | 5540 | 5540 | 5550 | 5540 | 2026 |
| 597 | 20230601 | 111200 | 7714607240 | 5540 | 5550 | 5550 | 5540 | 1379 |
| 598 | 20230601 | 111100 | 7706959520 | 5550 | 5540 | 5550 | 5530 | 1738 |
| 599 | 20230601 | 111000 | 7697318990 | 5540 | 5530 | 5540 | 5530 | 2022 |
| 600 | 20230601 | 110900 | 7686126140 | 5540 | 5540 | 5540 | 5530 | 2411 |
| 601 | 20230601 | 110800 | 7672781900 | 5540 | 5540 | 5550 | 5540 | 1390 |
| 602 | 20230601 | 110700 | 7665080720 | 5540 | 5530 | 5550 | 5530 | 3937 |
| 603 | 20230601 | 110600 | 7643289040 | 5520 | 5520 | 5520 | 5510 | 2370 |
| 604 | 20230601 | 110500 | 7630208600 | 5520 | 5510 | 5520 | 5510 | 1025 |
| 605 | 20230601 | 110400 | 7624557610 | 5520 | 5510 | 5520 | 5510 | 2436 |
| 606 | 20230601 | 110300 | 7611117480 | 5510 | 5520 | 5520 | 5500 | 419 |
| 607 | 20230601 | 110200 | 7608808970 | 5520 | 5500 | 5520 | 5500 | 1959 |
| 608 | 20230601 | 110100 | 7598007520 | 5500 | 5510 | 5510 | 5490 | 4493 |
| 609 | 20230601 | 110000 | 7573317570 | 5490 | 5500 | 5510 | 5490 | 9387 |
| 610 | 20230601 | 105900 | 7521733640 | 5510 | 5500 | 5510 | 5500 | 785 |
| 611 | 20230601 | 105800 | 7517408980 | 5500 | 5510 | 5510 | 5500 | 3406 |
| 612 | 20230601 | 105700 | 7498671000 | 5510 | 5510 | 5520 | 5500 | 1633 |
| 613 | 20230601 | 105600 | 7489667820 | 5510 | 5510 | 5520 | 5510 | 150 |
| 614 | 20230601 | 105500 | 7488841300 | 5510 | 5500 | 5540 | 5500 | 3807 |
| 615 | 20230601 | 105400 | 7467866550 | 5500 | 5500 | 5500 | 5490 | 3512 |
| 616 | 20230601 | 105300 | 7448552510 | 5500 | 5510 | 5510 | 5500 | 6531 |
| 617 | 20230601 | 105200 | 7412611820 | 5510 | 5520 | 5520 | 5510 | 3932 |
| 618 | 20230601 | 105100 | 7390946300 | 5510 | 5520 | 5520 | 5510 | 1683 |
| 619 | 20230601 | 105000 | 7381671710 | 5510 | 5530 | 5530 | 5500 | 462 |
| 620 | 20230601 | 104900 | 7379121580 | 5490 | 5480 | 5560 | 5480 | 10479 |
| 621 | 20230601 | 104800 | 7321579310 | 5480 | 5520 | 5520 | 5480 | 53059 |
| 622 | 20230601 | 104700 | 7029878070 | 5520 | 5510 | 5530 | 5510 | 3272 |
| 623 | 20230601 | 104600 | 7011819960 | 5510 | 5510 | 5520 | 5500 | 3492 |
| 624 | 20230601 | 104500 | 6992575020 | 5500 | 5520 | 5530 | 5500 | 42981 |
| 625 | 20230601 | 104400 | 6755627070 | 5520 | 5520 | 5540 | 5520 | 3027 |
| 626 | 20230601 | 104300 | 6738896880 | 5520 | 5530 | 5530 | 5520 | 2717 |
| 627 | 20230601 | 104200 | 6723887970 | 5520 | 5530 | 5540 | 5520 | 4432 |
| 628 | 20230601 | 104100 | 6699371920 | 5530 | 5530 | 5530 | 5530 | 3854 |
| 629 | 20230601 | 104000 | 6678059300 | 5530 | 5530 | 5540 | 5530 | 6809 |
| 630 | 20230601 | 103900 | 6640381050 | 5530 | 5550 | 5550 | 5530 | 984 |
| 631 | 20230601 | 103800 | 6634931270 | 5550 | 5550 | 5550 | 5540 | 1848 |
| 632 | 20230601 | 103700 | 6624689160 | 5540 | 5540 | 5550 | 5540 | 830 |
| 633 | 20230601 | 103600 | 6620090930 | 5540 | 5570 | 5570 | 5530 | 5699 |
| 634 | 20230601 | 103500 | 6588508260 | 5570 | 5560 | 5570 | 5540 | 1907 |
| 635 | 20230601 | 103400 | 6577916290 | 5550 | 5550 | 5550 | 5540 | 1059 |
| 636 | 20230601 | 103300 | 6572045530 | 5550 | 5540 | 5570 | 5540 | 3971 |
| 637 | 20230601 | 103200 | 6549994000 | 5560 | 5550 | 5560 | 5530 | 5356 |
| 638 | 20230601 | 103100 | 6520362480 | 5560 | 5540 | 5560 | 5540 | 3229 |
| 639 | 20230601 | 103000 | 6502430150 | 5540 | 5540 | 5550 | 5520 | 9578 |
| 640 | 20230601 | 102900 | 6449465650 | 5550 | 5530 | 5550 | 5530 | 3434 |
| 641 | 20230601 | 102800 | 6430441320 | 5530 | 5530 | 5550 | 5530 | 3426 |
| 642 | 20230601 | 102700 | 6411475140 | 5540 | 5570 | 5570 | 5520 | 24049 |
| 643 | 20230601 | 102600 | 6278206140 | 5570 | 5570 | 5570 | 5560 | 10336 |
| 644 | 20230601 | 102500 | 6220727320 | 5570 | 5580 | 5580 | 5570 | 984 |
| 645 | 20230601 | 102400 | 6215244530 | 5580 | 5590 | 5590 | 5570 | 3640 |
| 646 | 20230601 | 102300 | 6194953100 | 5590 | 5590 | 5590 | 5580 | 24 |
| 647 | 20230601 | 102200 | 6194819020 | 5590 | 5570 | 5590 | 5570 | 1505 |
| 648 | 20230601 | 102100 | 6186429430 | 5590 | 5600 | 5600 | 5570 | 3325 |
| 649 | 20230601 | 102000 | 6167857450 | 5580 | 5590 | 5600 | 5580 | 3520 |
| 650 | 20230601 | 101900 | 6148192970 | 5600 | 5600 | 5600 | 5590 | 2613 |
| 651 | 20230601 | 101800 | 6133560240 | 5590 | 5600 | 5600 | 5590 | 599 |
| 652 | 20230601 | 101700 | 6130211490 | 5600 | 5580 | 5600 | 5580 | 4858 |
| 653 | 20230601 | 101600 | 6103024030 | 5590 | 5580 | 5590 | 5570 | 2475 |
| 654 | 20230601 | 101500 | 6089193460 | 5590 | 5580 | 5600 | 5570 | 1635 |
| 655 | 20230601 | 101400 | 6080065440 | 5570 | 5570 | 5600 | 5570 | 4187 |
| 656 | 20230601 | 101300 | 6056693460 | 5570 | 5570 | 5580 | 5570 | 2550 |
| 657 | 20230601 | 101200 | 6042477860 | 5560 | 5580 | 5580 | 5560 | 4979 |
| 658 | 20230601 | 101100 | 6014739290 | 5580 | 5570 | 5580 | 5560 | 5066 |
| 659 | 20230601 | 101000 | 5986537950 | 5580 | 5590 | 5590 | 5570 | 1411 |
| 660 | 20230601 | 100900 | 5978667750 | 5590 | 5570 | 5590 | 5570 | 1194 |
| 661 | 20230601 | 100800 | 5972006570 | 5580 | 5580 | 5580 | 5570 | 3779 |
| 662 | 20230601 | 100700 | 5950939750 | 5580 | 5580 | 5580 | 5570 | 3107 |
| 663 | 20230601 | 100600 | 5933614320 | 5580 | 5580 | 5580 | 5570 | 231 |
| 664 | 20230601 | 100500 | 5932325350 | 5580 | 5570 | 5580 | 5560 | 432 |
| 665 | 20230601 | 100400 | 5929914820 | 5570 | 5570 | 5590 | 5560 | 14294 |
| 666 | 20230601 | 100300 | 5850396400 | 5570 | 5590 | 5600 | 5570 | 2834 |
| 667 | 20230601 | 100200 | 5834571620 | 5580 | 5590 | 5590 | 5570 | 1273 |
| 668 | 20230601 | 100100 | 5827464270 | 5590 | 5590 | 5600 | 5580 | 2311 |
| 669 | 20230601 | 100000 | 5814551440 | 5600 | 5590 | 5600 | 5590 | 938 |
| 670 | 20230601 | 095900 | 5809301530 | 5590 | 5600 | 5600 | 5570 | 554 |
| 671 | 20230601 | 095800 | 5806207410 | 5590 | 5570 | 5590 | 5570 | 1607 |
| 672 | 20230601 | 095700 | 5797243900 | 5570 | 5580 | 5600 | 5560 | 5524 |
| 673 | 20230601 | 095600 | 5766444080 | 5580 | 5590 | 5590 | 5580 | 2369 |
| 674 | 20230601 | 095500 | 5753209550 | 5580 | 5600 | 5600 | 5580 | 6698 |
| 675 | 20230601 | 095400 | 5715772710 | 5600 | 5600 | 5610 | 5590 | 11015 |
| 676 | 20230601 | 095300 | 5654119150 | 5600 | 5610 | 5620 | 5600 | 15635 |
| 677 | 20230601 | 095200 | 5566451870 | 5610 | 5600 | 5610 | 5590 | 20921 |
| 678 | 20230601 | 095100 | 5449246400 | 5590 | 5590 | 5600 | 5580 | 21193 |
| 679 | 20230601 | 095000 | 5330756720 | 5580 | 5580 | 5600 | 5580 | 16457 |
| 680 | 20230601 | 094900 | 5238817110 | 5570 | 5570 | 5570 | 5560 | 8004 |
| 681 | 20230601 | 094800 | 5194260960 | 5560 | 5550 | 5570 | 5550 | 9329 |
| 682 | 20230601 | 094700 | 5142408350 | 5550 | 5560 | 5570 | 5550 | 5591 |
| 683 | 20230601 | 094600 | 5111316080 | 5560 | 5540 | 5560 | 5540 | 11829 |
| 684 | 20230601 | 094500 | 5045637240 | 5540 | 5540 | 5560 | 5530 | 6145 |
| 685 | 20230601 | 094400 | 5011559280 | 5540 | 5540 | 5550 | 5540 | 1109 |
| 686 | 20230601 | 094300 | 5005407910 | 5550 | 5540 | 5550 | 5530 | 5381 |
| 687 | 20230601 | 094200 | 4975587560 | 5550 | 5550 | 5550 | 5540 | 1739 |
| 688 | 20230601 | 094100 | 4965943110 | 5550 | 5540 | 5560 | 5530 | 12517 |
| 689 | 20230601 | 094000 | 4896568510 | 5540 | 5550 | 5550 | 5520 | 5484 |
| 690 | 20230601 | 093900 | 4866223390 | 5550 | 5540 | 5550 | 5530 | 2322 |
| 691 | 20230601 | 093800 | 4853372200 | 5540 | 5540 | 5550 | 5530 | 3296 |
| 692 | 20230601 | 093700 | 4835137430 | 5530 | 5550 | 5550 | 5530 | 9011 |
| 693 | 20230601 | 093600 | 4785235520 | 5530 | 5550 | 5550 | 5530 | 4629 |
| 694 | 20230601 | 093500 | 4759580450 | 5560 | 5560 | 5560 | 5540 | 10143 |
| 695 | 20230601 | 093400 | 4703271120 | 5560 | 5560 | 5580 | 5540 | 20221 |
| 696 | 20230601 | 093300 | 4590921090 | 5560 | 5570 | 5580 | 5540 | 13778 |
| 697 | 20230601 | 093200 | 4514415480 | 5570 | 5540 | 5570 | 5530 | 6595 |
| 698 | 20230601 | 093100 | 4477819240 | 5520 | 5520 | 5540 | 5510 | 11914 |
| 699 | 20230601 | 093000 | 4412011910 | 5520 | 5530 | 5530 | 5500 | 4670 |
| 700 | 20230601 | 092900 | 4386244240 | 5530 | 5510 | 5530 | 5510 | 9639 |
| 701 | 20230601 | 092800 | 4333094330 | 5510 | 5520 | 5530 | 5510 | 7164 |
| 702 | 20230601 | 092700 | 4293576300 | 5510 | 5530 | 5530 | 5510 | 8599 |
| 703 | 20230601 | 092600 | 4246168840 | 5530 | 5530 | 5540 | 5510 | 21624 |
| 704 | 20230601 | 092500 | 4126922080 | 5530 | 5520 | 5540 | 5510 | 8116 |
| 705 | 20230601 | 092400 | 4082088280 | 5510 | 5510 | 5530 | 5510 | 8206 |
| 706 | 20230601 | 092300 | 4036824850 | 5520 | 5520 | 5530 | 5510 | 10815 |
| 707 | 20230601 | 092200 | 3977160070 | 5520 | 5530 | 5540 | 5520 | 8130 |
| 708 | 20230601 | 092100 | 3932235610 | 5540 | 5540 | 5550 | 5530 | 7886 |
| 709 | 20230601 | 092000 | 3888509400 | 5540 | 5540 | 5540 | 5530 | 15542 |
| 710 | 20230601 | 091900 | 3802426140 | 5540 | 5520 | 5540 | 5510 | 5173 |
| 711 | 20230601 | 091800 | 3773856660 | 5520 | 5500 | 5540 | 5500 | 18403 |
| 712 | 20230601 | 091700 | 3672297930 | 5500 | 5520 | 5530 | 5500 | 38977 |
| 713 | 20230601 | 091600 | 3457332900 | 5520 | 5540 | 5550 | 5520 | 19704 |
| 714 | 20230601 | 091500 | 3348316720 | 5540 | 5550 | 5570 | 5530 | 17028 |
| 715 | 20230601 | 091400 | 3253950590 | 5560 | 5560 | 5580 | 5550 | 10767 |
| 716 | 20230601 | 091300 | 3194069030 | 5560 | 5570 | 5580 | 5550 | 9340 |
| 717 | 20230601 | 091200 | 3142134950 | 5570 | 5590 | 5590 | 5560 | 5522 |
| 718 | 20230601 | 091100 | 3111376060 | 5590 | 5590 | 5620 | 5580 | 19907 |
| 719 | 20230601 | 091000 | 2999826080 | 5590 | 5550 | 5590 | 5530 | 17786 |
| 720 | 20230601 | 090900 | 2901067520 | 5550 | 5540 | 5580 | 5520 | 59994 |
| 721 | 20230601 | 090800 | 2569265910 | 5550 | 5550 | 5580 | 5540 | 22333 |
| 722 | 20230601 | 090700 | 2445300810 | 5550 | 5580 | 5580 | 5540 | 20558 |
| 723 | 20230601 | 090600 | 2331238470 | 5550 | 5580 | 5580 | 5530 | 32977 |
| 724 | 20230601 | 090500 | 2148242800 | 5580 | 5520 | 5590 | 5510 | 30943 |
| 725 | 20230601 | 090400 | 1976679330 | 5520 | 5640 | 5650 | 5520 | 159531 |
| 726 | 20230601 | 090300 | 1086335540 | 5650 | 5620 | 5660 | 5620 | 20623 |
| 727 | 20230601 | 090200 | 970094500 | 5620 | 5630 | 5630 | 5620 | 34405 |
| 728 | 20230601 | 090100 | 776589140 | 5630 | 5670 | 5700 | 5630 | 65021 |
| 729 | 20230601 | 090000 | 407625640 | 5670 | 5630 | 5670 | 5630 | 61811 |