38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 3 | 20230614 | 213300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20230614 | 213200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20230614 | 213100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20230614 | 213000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20230614 | 212900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20230614 | 212800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20230614 | 212700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20230614 | 212600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20230614 | 212500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20230614 | 212400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20230614 | 212300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20230614 | 212200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20230614 | 212100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20230614 | 212000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20230614 | 211900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20230614 | 211800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20230614 | 211700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20230614 | 211600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20230614 | 211500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20230614 | 211400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20230614 | 211300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20230614 | 211200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20230614 | 211100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20230614 | 211000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20230614 | 210900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20230614 | 210800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20230614 | 210700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20230614 | 210600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20230614 | 210500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20230614 | 210400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 33 | 20230614 | 210300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20230614 | 210200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20230614 | 210100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20230614 | 210000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20230614 | 205900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20230614 | 205800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20230614 | 205700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20230614 | 205600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20230614 | 205500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20230614 | 205400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20230614 | 205300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20230614 | 205200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20230614 | 205100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20230614 | 205000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20230614 | 204900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20230614 | 204800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20230614 | 204700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20230614 | 204600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20230614 | 204500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20230614 | 204400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20230614 | 204300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20230614 | 204200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20230614 | 204100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20230614 | 204000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20230614 | 203900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20230614 | 203800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20230614 | 203700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20230614 | 203600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20230614 | 203500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20230614 | 203400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 63 | 20230614 | 203300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20230614 | 203200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20230614 | 203100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20230614 | 203000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20230614 | 202900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20230614 | 202800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20230614 | 202700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20230614 | 202600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20230614 | 202500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20230614 | 202400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20230614 | 202300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20230614 | 202200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20230614 | 202100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20230614 | 202000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20230614 | 201900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20230614 | 201800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20230614 | 201700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20230614 | 201600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20230614 | 201500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20230614 | 201400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20230614 | 201300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20230614 | 201200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20230614 | 201100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20230614 | 201000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20230614 | 200900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20230614 | 200800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20230614 | 200700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20230614 | 200600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20230614 | 200500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20230614 | 200400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 93 | 20230614 | 200300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20230614 | 200200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20230614 | 200100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20230614 | 200000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20230614 | 195900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20230614 | 195800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20230614 | 195700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20230614 | 195600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20230614 | 195500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20230614 | 195400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20230614 | 195300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20230614 | 195200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20230614 | 195100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20230614 | 195000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20230614 | 194900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20230614 | 194800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20230614 | 194700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20230614 | 194600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20230614 | 194500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20230614 | 194400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20230614 | 194300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20230614 | 194200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20230614 | 194100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20230614 | 194000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20230614 | 193900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20230614 | 193800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20230614 | 193700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20230614 | 193600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20230614 | 193500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20230614 | 193400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 123 | 20230614 | 193300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20230614 | 193200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20230614 | 193100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20230614 | 193000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20230614 | 192900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20230614 | 192800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20230614 | 192700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20230614 | 192600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20230614 | 192500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20230614 | 192400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20230614 | 192300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20230614 | 192200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20230614 | 192100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20230614 | 192000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20230614 | 191900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20230614 | 191800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20230614 | 191700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20230614 | 191600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20230614 | 191500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20230614 | 191400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20230614 | 191300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20230614 | 191200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20230614 | 191100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20230614 | 191000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20230614 | 190900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20230614 | 190800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20230614 | 190700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20230614 | 190600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20230614 | 190500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20230614 | 190400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 153 | 20230614 | 190300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20230614 | 190200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20230614 | 190100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20230614 | 190000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20230614 | 185900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20230614 | 185800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20230614 | 185700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20230614 | 185600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20230614 | 185500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20230614 | 185400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20230614 | 185300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20230614 | 185200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20230614 | 185100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20230614 | 185000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20230614 | 184900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20230614 | 184800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20230614 | 184700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20230614 | 184600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20230614 | 184500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20230614 | 184400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20230614 | 184300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20230614 | 184200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20230614 | 184100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20230614 | 184000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20230614 | 183900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20230614 | 183800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20230614 | 183700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20230614 | 183600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20230614 | 183500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20230614 | 183400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 183 | 20230614 | 183300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20230614 | 183200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20230614 | 183100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20230614 | 183000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20230614 | 182900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20230614 | 182800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20230614 | 182700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20230614 | 182600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20230614 | 182500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20230614 | 182400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20230614 | 182300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20230614 | 182200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20230614 | 182100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20230614 | 182000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20230614 | 181900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20230614 | 181800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20230614 | 181700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20230614 | 181600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20230614 | 181500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20230614 | 181400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20230614 | 181300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20230614 | 181200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20230614 | 181100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20230614 | 181000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20230614 | 180900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20230614 | 180800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20230614 | 180700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20230614 | 180600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20230614 | 180500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20230614 | 180400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 213 | 20230614 | 180300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20230614 | 180200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20230614 | 180100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20230614 | 180000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20230614 | 175900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20230614 | 175800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20230614 | 175700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20230614 | 175600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20230614 | 175500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20230614 | 175400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20230614 | 175300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20230614 | 175200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20230614 | 175100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20230614 | 175000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20230614 | 174900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20230614 | 174800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20230614 | 174700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20230614 | 174600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20230614 | 174500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20230614 | 174400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20230614 | 174300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20230614 | 174200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20230614 | 174100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20230614 | 174000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20230614 | 173900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20230614 | 173800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20230614 | 173700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20230614 | 173600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20230614 | 173500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20230614 | 173400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 243 | 20230614 | 173300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20230614 | 173200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20230614 | 173100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20230614 | 173000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20230614 | 172900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20230614 | 172800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20230614 | 172700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20230614 | 172600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20230614 | 172500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230614 | 172400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230614 | 172300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20230614 | 172200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20230614 | 172100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20230614 | 172000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20230614 | 171900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20230614 | 171800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20230614 | 171700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20230614 | 171600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20230614 | 171500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20230614 | 171400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20230614 | 171300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20230614 | 171200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20230614 | 171100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20230614 | 171000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20230614 | 170900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20230614 | 170800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20230614 | 170700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20230614 | 170600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20230614 | 170500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20230614 | 170400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 273 | 20230614 | 170300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20230614 | 170200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20230614 | 170100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20230614 | 170000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20230614 | 165900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20230614 | 165800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20230614 | 165700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20230614 | 165600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20230614 | 165500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20230614 | 165400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20230614 | 165300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20230614 | 165200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20230614 | 165100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20230614 | 165000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20230614 | 164900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20230614 | 164800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20230614 | 164700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20230614 | 164600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20230614 | 164500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20230614 | 164400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20230614 | 164300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20230614 | 164200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20230614 | 164100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20230614 | 164000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20230614 | 163900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20230614 | 163800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20230614 | 163700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20230614 | 163600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20230614 | 163500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20230614 | 163400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 303 | 20230614 | 163300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 304 | 20230614 | 163200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20230614 | 163100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 306 | 20230614 | 163000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 307 | 20230614 | 162900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 308 | 20230614 | 162800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 309 | 20230614 | 162700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20230614 | 162600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 311 | 20230614 | 162500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 312 | 20230614 | 162400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 313 | 20230614 | 162300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 314 | 20230614 | 162200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 315 | 20230614 | 162100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 316 | 20230614 | 162000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 317 | 20230614 | 161900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 318 | 20230614 | 161800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20230614 | 161700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20230614 | 161600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20230614 | 161500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20230614 | 161400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20230614 | 161300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20230614 | 161200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20230614 | 161100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20230614 | 161000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20230614 | 160900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20230614 | 160800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 329 | 20230614 | 160700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 330 | 20230614 | 160600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 331 | 20230614 | 160500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 332 | 20230614 | 160400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 333 | 20230614 | 160300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 334 | 20230614 | 160200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 335 | 20230614 | 160100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 336 | 20230614 | 160000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 337 | 20230614 | 155900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 338 | 20230614 | 155800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 339 | 20230614 | 155700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 340 | 20230614 | 155600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 341 | 20230614 | 155500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 342 | 20230614 | 155400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 343 | 20230614 | 155300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 344 | 20230614 | 155200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 345 | 20230614 | 155100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 346 | 20230614 | 155000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 347 | 20230614 | 154900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 348 | 20230614 | 154800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 349 | 20230614 | 154700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 350 | 20230614 | 154600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20230614 | 154500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 352 | 20230614 | 154400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 353 | 20230614 | 154300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 354 | 20230614 | 154200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 355 | 20230614 | 154100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 356 | 20230614 | 154000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 357 | 20230614 | 153900 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 358 | 20230614 | 153800 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 359 | 20230614 | 153700 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 360 | 20230614 | 153600 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 361 | 20230614 | 153500 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 362 | 20230614 | 153400 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 363 | 20230614 | 153300 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 364 | 20230614 | 153200 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 365 | 20230614 | 153100 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 366 | 20230614 | 153000 | 55210278310 | 6310 | 6310 | 6310 | 6310 | 88003 |
| 367 | 20230614 | 152900 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 368 | 20230614 | 152800 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 369 | 20230614 | 152700 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 370 | 20230614 | 152600 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 371 | 20230614 | 152500 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 372 | 20230614 | 152400 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 373 | 20230614 | 152300 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 374 | 20230614 | 152200 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 375 | 20230614 | 152100 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 376 | 20230614 | 152000 | 54654979380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 377 | 20230614 | 151900 | 54654979380 | 6300 | 6310 | 6310 | 6290 | 14286 |
| 378 | 20230614 | 151800 | 54564963040 | 6310 | 6320 | 6320 | 6300 | 4050 |
| 379 | 20230614 | 151700 | 54539403260 | 6320 | 6290 | 6320 | 6280 | 23772 |
| 380 | 20230614 | 151600 | 54389637210 | 6290 | 6310 | 6310 | 6290 | 9637 |
| 381 | 20230614 | 151500 | 54328959220 | 6310 | 6310 | 6320 | 6300 | 10849 |
| 382 | 20230614 | 151400 | 54260570620 | 6320 | 6310 | 6320 | 6300 | 3137 |
| 383 | 20230614 | 151300 | 54240778280 | 6310 | 6320 | 6330 | 6310 | 8838 |
| 384 | 20230614 | 151200 | 54184981800 | 6330 | 6320 | 6340 | 6310 | 18749 |
| 385 | 20230614 | 151100 | 54066420670 | 6320 | 6320 | 6320 | 6310 | 1405 |
| 386 | 20230614 | 151000 | 54057548030 | 6320 | 6300 | 6320 | 6300 | 5204 |
| 387 | 20230614 | 150900 | 54024715640 | 6310 | 6300 | 6310 | 6290 | 8541 |
| 388 | 20230614 | 150800 | 53970877250 | 6300 | 6300 | 6310 | 6290 | 7297 |
| 389 | 20230614 | 150700 | 53924917130 | 6300 | 6300 | 6310 | 6290 | 6921 |
| 390 | 20230614 | 150600 | 53881316320 | 6300 | 6300 | 6310 | 6290 | 7342 |
| 391 | 20230614 | 150500 | 53835065680 | 6300 | 6290 | 6310 | 6290 | 7031 |
| 392 | 20230614 | 150400 | 53790767350 | 6300 | 6300 | 6300 | 6290 | 4082 |
| 393 | 20230614 | 150300 | 53765069730 | 6290 | 6310 | 6310 | 6290 | 10604 |
| 394 | 20230614 | 150200 | 53698306170 | 6310 | 6310 | 6310 | 6290 | 5269 |
| 395 | 20230614 | 150100 | 53665101780 | 6300 | 6300 | 6310 | 6280 | 10691 |
| 396 | 20230614 | 150000 | 53597803030 | 6290 | 6290 | 6310 | 6290 | 22702 |
| 397 | 20230614 | 145900 | 53454856950 | 6300 | 6290 | 6300 | 6280 | 3464 |
| 398 | 20230614 | 145800 | 53433049700 | 6290 | 6290 | 6300 | 6280 | 8018 |
| 399 | 20230614 | 145700 | 53382644320 | 6290 | 6310 | 6320 | 6280 | 19107 |
| 400 | 20230614 | 145600 | 53262261480 | 6310 | 6310 | 6310 | 6300 | 1566 |
| 401 | 20230614 | 145500 | 53252381530 | 6310 | 6300 | 6310 | 6290 | 2214 |
| 402 | 20230614 | 145400 | 53238438030 | 6290 | 6280 | 6300 | 6270 | 12884 |
| 403 | 20230614 | 145300 | 53157377910 | 6270 | 6290 | 6300 | 6270 | 6171 |
| 404 | 20230614 | 145200 | 53118605020 | 6300 | 6280 | 6300 | 6280 | 5247 |
| 405 | 20230614 | 145100 | 53085612730 | 6270 | 6280 | 6280 | 6270 | 1736 |
| 406 | 20230614 | 145000 | 53074714360 | 6280 | 6270 | 6280 | 6270 | 3078 |
| 407 | 20230614 | 144900 | 53055409660 | 6260 | 6250 | 6270 | 6240 | 9125 |
| 408 | 20230614 | 144800 | 52998348730 | 6250 | 6280 | 6280 | 6250 | 9418 |
| 409 | 20230614 | 144700 | 52939428630 | 6270 | 6280 | 6280 | 6270 | 2721 |
| 410 | 20230614 | 144600 | 52922355380 | 6280 | 6260 | 6280 | 6260 | 2371 |
| 411 | 20230614 | 144500 | 52907494130 | 6260 | 6270 | 6270 | 6260 | 3568 |
| 412 | 20230614 | 144400 | 52885146620 | 6260 | 6270 | 6270 | 6260 | 10229 |
| 413 | 20230614 | 144300 | 52821094170 | 6260 | 6270 | 6280 | 6250 | 9449 |
| 414 | 20230614 | 144200 | 52761925420 | 6270 | 6260 | 6290 | 6260 | 3563 |
| 415 | 20230614 | 144100 | 52739576560 | 6260 | 6280 | 6280 | 6260 | 5597 |
| 416 | 20230614 | 144000 | 52704506680 | 6280 | 6270 | 6280 | 6270 | 2608 |
| 417 | 20230614 | 143900 | 52688149980 | 6280 | 6270 | 6290 | 6260 | 2761 |
| 418 | 20230614 | 143800 | 52670844780 | 6270 | 6290 | 6290 | 6250 | 10540 |
| 419 | 20230614 | 143700 | 52604760930 | 6290 | 6290 | 6300 | 6280 | 1601 |
| 420 | 20230614 | 143600 | 52594688680 | 6290 | 6290 | 6290 | 6280 | 688 |
| 421 | 20230614 | 143500 | 52590362380 | 6290 | 6280 | 6310 | 6250 | 4942 |
| 422 | 20230614 | 143400 | 52559363230 | 6290 | 6300 | 6310 | 6260 | 8324 |
| 423 | 20230614 | 143300 | 52507097590 | 6300 | 6300 | 6310 | 6300 | 859 |
| 424 | 20230614 | 143200 | 52501685770 | 6300 | 6300 | 6310 | 6290 | 2829 |
| 425 | 20230614 | 143100 | 52483864150 | 6300 | 6300 | 6310 | 6290 | 4399 |
| 426 | 20230614 | 143000 | 52456148600 | 6310 | 6320 | 6330 | 6300 | 1526 |
| 427 | 20230614 | 142900 | 52446527080 | 6320 | 6310 | 6340 | 6300 | 5891 |
| 428 | 20230614 | 142800 | 52409270660 | 6300 | 6320 | 6320 | 6300 | 5003 |
| 429 | 20230614 | 142700 | 52377702070 | 6320 | 6320 | 6330 | 6320 | 4381 |
| 430 | 20230614 | 142600 | 52350008220 | 6320 | 6310 | 6330 | 6310 | 1893 |
| 431 | 20230614 | 142500 | 52338042960 | 6310 | 6310 | 6310 | 6300 | 4444 |
| 432 | 20230614 | 142400 | 52310011330 | 6310 | 6320 | 6330 | 6300 | 835 |
| 433 | 20230614 | 142300 | 52304738410 | 6290 | 6330 | 6330 | 6290 | 6603 |
| 434 | 20230614 | 142200 | 52263164590 | 6330 | 6330 | 6340 | 6290 | 12776 |
| 435 | 20230614 | 142100 | 52182492380 | 6330 | 6330 | 6340 | 6320 | 5501 |
| 436 | 20230614 | 142000 | 52147650010 | 6340 | 6320 | 6340 | 6320 | 10278 |
| 437 | 20230614 | 141900 | 52082603640 | 6320 | 6320 | 6330 | 6310 | 3913 |
| 438 | 20230614 | 141800 | 52057873720 | 6320 | 6320 | 6320 | 6310 | 1451 |
| 439 | 20230614 | 141700 | 52048704430 | 6320 | 6310 | 6320 | 6310 | 5438 |
| 440 | 20230614 | 141600 | 52014359060 | 6310 | 6310 | 6310 | 6300 | 4098 |
| 441 | 20230614 | 141500 | 51988523820 | 6300 | 6330 | 6330 | 6300 | 1652 |
| 442 | 20230614 | 141400 | 51978091850 | 6330 | 6300 | 6330 | 6300 | 6626 |
| 443 | 20230614 | 141300 | 51936280380 | 6300 | 6290 | 6300 | 6280 | 5996 |
| 444 | 20230614 | 141200 | 51898589560 | 6280 | 6290 | 6290 | 6260 | 6857 |
| 445 | 20230614 | 141100 | 51855552250 | 6290 | 6290 | 6300 | 6280 | 2399 |
| 446 | 20230614 | 141000 | 51840461250 | 6290 | 6280 | 6290 | 6270 | 8969 |
| 447 | 20230614 | 140900 | 51784146540 | 6270 | 6270 | 6270 | 6250 | 8909 |
| 448 | 20230614 | 140800 | 51728340550 | 6270 | 6250 | 6290 | 6240 | 7972 |
| 449 | 20230614 | 140700 | 51678422870 | 6240 | 6260 | 6260 | 6240 | 32560 |
| 450 | 20230614 | 140600 | 51474925780 | 6260 | 6260 | 6270 | 6250 | 15300 |
| 451 | 20230614 | 140500 | 51379188950 | 6270 | 6270 | 6280 | 6260 | 9868 |
| 452 | 20230614 | 140400 | 51317365770 | 6270 | 6280 | 6290 | 6270 | 4510 |
| 453 | 20230614 | 140300 | 51289067380 | 6280 | 6290 | 6300 | 6280 | 5631 |
| 454 | 20230614 | 140200 | 51253680730 | 6300 | 6300 | 6310 | 6290 | 2343 |
| 455 | 20230614 | 140100 | 51238927140 | 6300 | 6300 | 6310 | 6300 | 1900 |
| 456 | 20230614 | 140000 | 51226950910 | 6300 | 6300 | 6310 | 6290 | 1537 |
| 457 | 20230614 | 135900 | 51217255240 | 6310 | 6300 | 6310 | 6290 | 3690 |
| 458 | 20230614 | 135800 | 51193986480 | 6300 | 6300 | 6310 | 6290 | 5228 |
| 459 | 20230614 | 135700 | 51161059670 | 6300 | 6310 | 6310 | 6290 | 4881 |
| 460 | 20230614 | 135600 | 51130309930 | 6320 | 6300 | 6320 | 6300 | 3744 |
| 461 | 20230614 | 135500 | 51106707360 | 6300 | 6270 | 6300 | 6270 | 5695 |
| 462 | 20230614 | 135400 | 51070945090 | 6270 | 6270 | 6280 | 6260 | 8204 |
| 463 | 20230614 | 135300 | 51019490760 | 6270 | 6280 | 6290 | 6270 | 4569 |
| 464 | 20230614 | 135200 | 50990815670 | 6280 | 6260 | 6280 | 6260 | 14354 |
| 465 | 20230614 | 135100 | 50900867700 | 6270 | 6300 | 6300 | 6260 | 42003 |
| 466 | 20230614 | 135000 | 50637167920 | 6300 | 6300 | 6310 | 6300 | 7151 |
| 467 | 20230614 | 134900 | 50592090190 | 6310 | 6300 | 6310 | 6300 | 10048 |
| 468 | 20230614 | 134800 | 50528780180 | 6300 | 6310 | 6320 | 6300 | 2890 |
| 469 | 20230614 | 134700 | 50510540270 | 6310 | 6300 | 6310 | 6300 | 4046 |
| 470 | 20230614 | 134600 | 50485028240 | 6310 | 6320 | 6320 | 6300 | 4692 |
| 471 | 20230614 | 134500 | 50455419760 | 6320 | 6340 | 6340 | 6320 | 7748 |
| 472 | 20230614 | 134400 | 50406376050 | 6330 | 6340 | 6340 | 6330 | 546 |
| 473 | 20230614 | 134300 | 50402915760 | 6330 | 6350 | 6350 | 6330 | 3183 |
| 474 | 20230614 | 134200 | 50382732020 | 6350 | 6340 | 6350 | 6340 | 2476 |
| 475 | 20230614 | 134100 | 50367028070 | 6330 | 6350 | 6360 | 6330 | 4085 |
| 476 | 20230614 | 134000 | 50341144560 | 6350 | 6370 | 6370 | 6350 | 7717 |
| 477 | 20230614 | 133900 | 50292078840 | 6370 | 6370 | 6380 | 6360 | 3284 |
| 478 | 20230614 | 133800 | 50271163630 | 6360 | 6370 | 6380 | 6360 | 3981 |
| 479 | 20230614 | 133700 | 50245805130 | 6370 | 6370 | 6380 | 6370 | 6658 |
| 480 | 20230614 | 133600 | 50203370770 | 6370 | 6370 | 6370 | 6350 | 19051 |
| 481 | 20230614 | 133500 | 50082113530 | 6370 | 6350 | 6370 | 6350 | 6954 |
| 482 | 20230614 | 133400 | 50037870320 | 6350 | 6350 | 6350 | 6340 | 8903 |
| 483 | 20230614 | 133300 | 49981337800 | 6360 | 6330 | 6360 | 6320 | 8026 |
| 484 | 20230614 | 133200 | 49930416070 | 6330 | 6320 | 6330 | 6310 | 3796 |
| 485 | 20230614 | 133100 | 49906408810 | 6320 | 6310 | 6330 | 6300 | 1041 |
| 486 | 20230614 | 133000 | 49899838190 | 6310 | 6320 | 6330 | 6310 | 1606 |
| 487 | 20230614 | 132900 | 49889701300 | 6310 | 6330 | 6330 | 6310 | 2948 |
| 488 | 20230614 | 132800 | 49871087770 | 6320 | 6340 | 6340 | 6320 | 2118 |
| 489 | 20230614 | 132700 | 49857680460 | 6330 | 6310 | 6330 | 6300 | 1252 |
| 490 | 20230614 | 132600 | 49849766960 | 6320 | 6300 | 6320 | 6300 | 3597 |
| 491 | 20230614 | 132500 | 49827080390 | 6300 | 6300 | 6310 | 6300 | 5591 |
| 492 | 20230614 | 132400 | 49791819540 | 6300 | 6300 | 6320 | 6300 | 1810 |
| 493 | 20230614 | 132300 | 49780410950 | 6300 | 6320 | 6320 | 6300 | 4157 |
| 494 | 20230614 | 132200 | 49754159520 | 6310 | 6320 | 6320 | 6310 | 2615 |
| 495 | 20230614 | 132100 | 49737657230 | 6320 | 6300 | 6320 | 6300 | 3580 |
| 496 | 20230614 | 132000 | 49715084520 | 6300 | 6300 | 6320 | 6300 | 1268 |
| 497 | 20230614 | 131900 | 49707086830 | 6310 | 6300 | 6320 | 6290 | 4886 |
| 498 | 20230614 | 131800 | 49676304400 | 6300 | 6320 | 6320 | 6300 | 11354 |
| 499 | 20230614 | 131700 | 49604762860 | 6310 | 6310 | 6320 | 6310 | 4831 |
| 500 | 20230614 | 131600 | 49574276090 | 6310 | 6310 | 6320 | 6300 | 4597 |
| 501 | 20230614 | 131500 | 49545293500 | 6320 | 6310 | 6320 | 6310 | 2185 |
| 502 | 20230614 | 131400 | 49531493010 | 6320 | 6330 | 6350 | 6300 | 6201 |
| 503 | 20230614 | 131300 | 49492350200 | 6340 | 6320 | 6340 | 6320 | 5204 |
| 504 | 20230614 | 131200 | 49459414650 | 6330 | 6300 | 6340 | 6300 | 72 |
| 505 | 20230614 | 131100 | 49458959370 | 6300 | 6330 | 6340 | 6300 | 17796 |
| 506 | 20230614 | 131000 | 49346698230 | 6340 | 6330 | 6340 | 6320 | 2905 |
| 507 | 20230614 | 130900 | 49328312440 | 6340 | 6360 | 6360 | 6330 | 3344 |
| 508 | 20230614 | 130800 | 49307082230 | 6360 | 6350 | 6360 | 6350 | 2251 |
| 509 | 20230614 | 130700 | 49292788210 | 6370 | 6370 | 6370 | 6350 | 2881 |
| 510 | 20230614 | 130600 | 49274450400 | 6370 | 6350 | 6370 | 6340 | 849 |
| 511 | 20230614 | 130500 | 49269058220 | 6350 | 6360 | 6370 | 6350 | 2611 |
| 512 | 20230614 | 130400 | 49252427930 | 6360 | 6360 | 6370 | 6360 | 1783 |
| 513 | 20230614 | 130300 | 49241074890 | 6360 | 6350 | 6370 | 6340 | 3943 |
| 514 | 20230614 | 130200 | 49216009950 | 6360 | 6360 | 6370 | 6360 | 8287 |
| 515 | 20230614 | 130100 | 49163304530 | 6370 | 6330 | 6370 | 6330 | 24269 |
| 516 | 20230614 | 130000 | 49009333300 | 6320 | 6330 | 6340 | 6320 | 3007 |
| 517 | 20230614 | 125900 | 48990303920 | 6330 | 6300 | 6330 | 6300 | 13008 |
| 518 | 20230614 | 125800 | 48908203530 | 6300 | 6320 | 6320 | 6300 | 22077 |
| 519 | 20230614 | 125700 | 48768911730 | 6320 | 6320 | 6330 | 6310 | 6784 |
| 520 | 20230614 | 125600 | 48726052240 | 6330 | 6320 | 6340 | 6300 | 9977 |
| 521 | 20230614 | 125500 | 48663006470 | 6320 | 6280 | 6320 | 6280 | 4300 |
| 522 | 20230614 | 125400 | 48635942710 | 6290 | 6350 | 6350 | 6290 | 78993 |
| 523 | 20230614 | 125300 | 48137636750 | 6330 | 6350 | 6350 | 6330 | 7177 |
| 524 | 20230614 | 125200 | 48092154330 | 6340 | 6340 | 6360 | 6330 | 9462 |
| 525 | 20230614 | 125100 | 48032108960 | 6330 | 6330 | 6340 | 6330 | 1557 |
| 526 | 20230614 | 125000 | 48022244110 | 6330 | 6340 | 6340 | 6330 | 5987 |
| 527 | 20230614 | 124900 | 47984340870 | 6340 | 6340 | 6340 | 6330 | 3241 |
| 528 | 20230614 | 124800 | 47963794790 | 6340 | 6330 | 6340 | 6330 | 2476 |
| 529 | 20230614 | 124700 | 47948121550 | 6330 | 6340 | 6350 | 6330 | 14535 |
| 530 | 20230614 | 124600 | 47856101980 | 6330 | 6340 | 6350 | 6330 | 13700 |
| 531 | 20230614 | 124500 | 47769317070 | 6340 | 6340 | 6350 | 6340 | 1359 |
| 532 | 20230614 | 124400 | 47760694690 | 6340 | 6350 | 6350 | 6340 | 4330 |
| 533 | 20230614 | 124300 | 47733241270 | 6340 | 6350 | 6360 | 6340 | 2440 |
| 534 | 20230614 | 124200 | 47717747270 | 6350 | 6350 | 6360 | 6340 | 6089 |
| 535 | 20230614 | 124100 | 47679111420 | 6350 | 6360 | 6360 | 6340 | 6008 |
| 536 | 20230614 | 124000 | 47640980520 | 6360 | 6370 | 6370 | 6360 | 801 |
| 537 | 20230614 | 123900 | 47635885990 | 6360 | 6370 | 6370 | 6360 | 1132 |
| 538 | 20230614 | 123800 | 47628681830 | 6370 | 6370 | 6380 | 6350 | 1464 |
| 539 | 20230614 | 123700 | 47619374310 | 6370 | 6370 | 6380 | 6360 | 3395 |
| 540 | 20230614 | 123600 | 47597762150 | 6360 | 6350 | 6370 | 6340 | 3485 |
| 541 | 20230614 | 123500 | 47575634440 | 6350 | 6350 | 6380 | 6340 | 5413 |
| 542 | 20230614 | 123400 | 47541274050 | 6350 | 6370 | 6380 | 6340 | 29379 |
| 543 | 20230614 | 123300 | 47354567090 | 6380 | 6370 | 6390 | 6360 | 3813 |
| 544 | 20230614 | 123200 | 47330276470 | 6360 | 6350 | 6380 | 6350 | 3864 |
| 545 | 20230614 | 123100 | 47305679820 | 6350 | 6360 | 6370 | 6350 | 5512 |
| 546 | 20230614 | 123000 | 47270639450 | 6360 | 6370 | 6370 | 6360 | 4979 |
| 547 | 20230614 | 122900 | 47238969360 | 6370 | 6370 | 6380 | 6360 | 7309 |
| 548 | 20230614 | 122800 | 47192422930 | 6360 | 6380 | 6390 | 6360 | 12043 |
| 549 | 20230614 | 122700 | 47115771860 | 6380 | 6380 | 6390 | 6380 | 6196 |
| 550 | 20230614 | 122600 | 47076240080 | 6380 | 6370 | 6380 | 6370 | 3950 |
| 551 | 20230614 | 122500 | 47051049830 | 6370 | 6390 | 6390 | 6370 | 1789 |
| 552 | 20230614 | 122400 | 47039643370 | 6380 | 6380 | 6400 | 6370 | 4399 |
| 553 | 20230614 | 122300 | 47011580080 | 6380 | 6410 | 6420 | 6380 | 14333 |
| 554 | 20230614 | 122200 | 46919890280 | 6410 | 6410 | 6420 | 6410 | 2095 |
| 555 | 20230614 | 122100 | 46906461160 | 6420 | 6410 | 6420 | 6410 | 2335 |
| 556 | 20230614 | 122000 | 46891482680 | 6420 | 6420 | 6420 | 6410 | 567 |
| 557 | 20230614 | 121900 | 46887843770 | 6420 | 6430 | 6430 | 6410 | 2721 |
| 558 | 20230614 | 121800 | 46870360380 | 6430 | 6440 | 6440 | 6430 | 428 |
| 559 | 20230614 | 121700 | 46867607080 | 6440 | 6420 | 6440 | 6420 | 1140 |
| 560 | 20230614 | 121600 | 46860275330 | 6430 | 6420 | 6430 | 6420 | 180 |
| 561 | 20230614 | 121500 | 46859119100 | 6420 | 6430 | 6430 | 6420 | 5869 |
| 562 | 20230614 | 121400 | 46821406160 | 6430 | 6410 | 6430 | 6410 | 2787 |
| 563 | 20230614 | 121300 | 46803510610 | 6400 | 6410 | 6420 | 6400 | 1477 |
| 564 | 20230614 | 121200 | 46794043000 | 6410 | 6420 | 6420 | 6410 | 1052 |
| 565 | 20230614 | 121100 | 46787291370 | 6410 | 6400 | 6410 | 6390 | 5403 |
| 566 | 20230614 | 121000 | 46752707310 | 6400 | 6370 | 6400 | 6370 | 1987 |
| 567 | 20230614 | 120900 | 46740008370 | 6360 | 6390 | 6400 | 6350 | 36493 |
| 568 | 20230614 | 120800 | 46507768710 | 6390 | 6400 | 6400 | 6390 | 2126 |
| 569 | 20230614 | 120700 | 46494170470 | 6410 | 6390 | 6410 | 6380 | 5386 |
| 570 | 20230614 | 120600 | 46459705740 | 6380 | 6380 | 6390 | 6370 | 6191 |
| 571 | 20230614 | 120500 | 46420213770 | 6380 | 6390 | 6390 | 6380 | 5269 |
| 572 | 20230614 | 120400 | 46386566630 | 6380 | 6400 | 6400 | 6380 | 7546 |
| 573 | 20230614 | 120300 | 46338354340 | 6400 | 6410 | 6410 | 6400 | 6296 |
| 574 | 20230614 | 120200 | 46298024140 | 6420 | 6420 | 6430 | 6420 | 5427 |
| 575 | 20230614 | 120100 | 46263176010 | 6430 | 6430 | 6440 | 6420 | 2285 |
| 576 | 20230614 | 120000 | 46248485500 | 6420 | 6440 | 6440 | 6420 | 2937 |
| 577 | 20230614 | 115900 | 46229597190 | 6440 | 6430 | 6440 | 6410 | 25039 |
| 578 | 20230614 | 115800 | 46068795240 | 6430 | 6440 | 6450 | 6430 | 2326 |
| 579 | 20230614 | 115700 | 46053822180 | 6430 | 6430 | 6450 | 6430 | 4744 |
| 580 | 20230614 | 115600 | 46023275160 | 6440 | 6450 | 6450 | 6430 | 4412 |
| 581 | 20230614 | 115500 | 45994851590 | 6450 | 6450 | 6450 | 6440 | 7081 |
| 582 | 20230614 | 115400 | 45949242090 | 6440 | 6460 | 6470 | 6440 | 14504 |
| 583 | 20230614 | 115300 | 45855645650 | 6470 | 6460 | 6470 | 6450 | 4604 |
| 584 | 20230614 | 115200 | 45825873160 | 6460 | 6470 | 6470 | 6460 | 8790 |
| 585 | 20230614 | 115100 | 45769060130 | 6460 | 6470 | 6470 | 6450 | 15091 |
| 586 | 20230614 | 115000 | 45671462500 | 6470 | 6470 | 6470 | 6460 | 4010 |
| 587 | 20230614 | 114900 | 45645536030 | 6460 | 6470 | 6470 | 6460 | 4291 |
| 588 | 20230614 | 114800 | 45617790140 | 6460 | 6470 | 6470 | 6460 | 3824 |
| 589 | 20230614 | 114700 | 45593056640 | 6470 | 6460 | 6470 | 6450 | 5314 |
| 590 | 20230614 | 114600 | 45558726870 | 6450 | 6460 | 6470 | 6450 | 18855 |
| 591 | 20230614 | 114500 | 45436892110 | 6460 | 6460 | 6460 | 6440 | 5821 |
| 592 | 20230614 | 114400 | 45399325130 | 6450 | 6450 | 6460 | 6440 | 4586 |
| 593 | 20230614 | 114300 | 45369751020 | 6450 | 6440 | 6450 | 6440 | 3125 |
| 594 | 20230614 | 114200 | 45349610370 | 6440 | 6450 | 6460 | 6440 | 8987 |
| 595 | 20230614 | 114100 | 45291699130 | 6450 | 6450 | 6460 | 6440 | 3341 |
| 596 | 20230614 | 114000 | 45270150740 | 6440 | 6440 | 6460 | 6440 | 4937 |
| 597 | 20230614 | 113900 | 45238312550 | 6460 | 6450 | 6460 | 6440 | 11957 |
| 598 | 20230614 | 113800 | 45161174800 | 6440 | 6430 | 6450 | 6430 | 7393 |
| 599 | 20230614 | 113700 | 45113566020 | 6440 | 6430 | 6450 | 6430 | 4956 |
| 600 | 20230614 | 113600 | 45081653780 | 6430 | 6420 | 6440 | 6420 | 3947 |
| 601 | 20230614 | 113500 | 45056255800 | 6420 | 6450 | 6460 | 6420 | 8949 |
| 602 | 20230614 | 113400 | 44998661010 | 6440 | 6450 | 6460 | 6430 | 15012 |
| 603 | 20230614 | 113300 | 44901882890 | 6450 | 6450 | 6460 | 6430 | 6343 |
| 604 | 20230614 | 113200 | 44860995140 | 6450 | 6450 | 6460 | 6440 | 13927 |
| 605 | 20230614 | 113100 | 44771184170 | 6450 | 6440 | 6450 | 6440 | 9965 |
| 606 | 20230614 | 113000 | 44706933370 | 6440 | 6450 | 6470 | 6440 | 22558 |
| 607 | 20230614 | 112900 | 44561265120 | 6450 | 6420 | 6460 | 6420 | 46626 |
| 608 | 20230614 | 112800 | 44260806010 | 6420 | 6420 | 6420 | 6410 | 8044 |
| 609 | 20230614 | 112700 | 44209207020 | 6420 | 6420 | 6430 | 6420 | 7144 |
| 610 | 20230614 | 112600 | 44163310320 | 6420 | 6430 | 6430 | 6420 | 5993 |
| 611 | 20230614 | 112500 | 44124799060 | 6430 | 6420 | 6430 | 6410 | 6022 |
| 612 | 20230614 | 112400 | 44086155420 | 6420 | 6410 | 6430 | 6410 | 12951 |
| 613 | 20230614 | 112300 | 44003009200 | 6420 | 6400 | 6430 | 6400 | 21985 |
| 614 | 20230614 | 112200 | 43862003650 | 6400 | 6410 | 6410 | 6390 | 3063 |
| 615 | 20230614 | 112100 | 43842399150 | 6400 | 6400 | 6410 | 6390 | 15573 |
| 616 | 20230614 | 112000 | 43742734330 | 6400 | 6390 | 6400 | 6390 | 13593 |
| 617 | 20230614 | 111900 | 43655798250 | 6390 | 6390 | 6390 | 6380 | 9009 |
| 618 | 20230614 | 111800 | 43598238950 | 6390 | 6370 | 6390 | 6360 | 13281 |
| 619 | 20230614 | 111700 | 43513517550 | 6380 | 6360 | 6380 | 6360 | 4420 |
| 620 | 20230614 | 111600 | 43485367980 | 6350 | 6370 | 6380 | 6350 | 17219 |
| 621 | 20230614 | 111500 | 43375774090 | 6380 | 6360 | 6380 | 6350 | 8162 |
| 622 | 20230614 | 111400 | 43323825630 | 6360 | 6340 | 6370 | 6340 | 10798 |
| 623 | 20230614 | 111300 | 43255214540 | 6350 | 6330 | 6350 | 6330 | 6283 |
| 624 | 20230614 | 111200 | 43215375780 | 6340 | 6350 | 6350 | 6330 | 11506 |
| 625 | 20230614 | 111100 | 43142422930 | 6340 | 6340 | 6350 | 6330 | 9087 |
| 626 | 20230614 | 111000 | 43084833310 | 6340 | 6330 | 6340 | 6330 | 2080 |
| 627 | 20230614 | 110900 | 43071647690 | 6330 | 6340 | 6340 | 6320 | 5342 |
| 628 | 20230614 | 110800 | 43037825730 | 6330 | 6320 | 6340 | 6320 | 8767 |
| 629 | 20230614 | 110700 | 42982349630 | 6330 | 6320 | 6340 | 6320 | 6706 |
| 630 | 20230614 | 110600 | 42939911020 | 6320 | 6320 | 6340 | 6320 | 6047 |
| 631 | 20230614 | 110500 | 42901650370 | 6320 | 6320 | 6330 | 6310 | 4397 |
| 632 | 20230614 | 110400 | 42873868340 | 6330 | 6340 | 6340 | 6310 | 4644 |
| 633 | 20230614 | 110300 | 42844489510 | 6330 | 6330 | 6340 | 6300 | 2843 |
| 634 | 20230614 | 110200 | 42826508290 | 6330 | 6330 | 6340 | 6300 | 14153 |
| 635 | 20230614 | 110100 | 42737127390 | 6340 | 6340 | 6350 | 6330 | 5264 |
| 636 | 20230614 | 110000 | 42703745060 | 6340 | 6370 | 6370 | 6300 | 34873 |
| 637 | 20230614 | 105900 | 42483146440 | 6360 | 6380 | 6380 | 6350 | 11391 |
| 638 | 20230614 | 105800 | 42410711160 | 6370 | 6370 | 6380 | 6360 | 11658 |
| 639 | 20230614 | 105700 | 42336477410 | 6370 | 6360 | 6390 | 6360 | 15571 |
| 640 | 20230614 | 105600 | 42237127580 | 6370 | 6380 | 6380 | 6360 | 11748 |
| 641 | 20230614 | 105500 | 42162241530 | 6380 | 6370 | 6380 | 6360 | 10733 |
| 642 | 20230614 | 105400 | 42093814660 | 6360 | 6370 | 6380 | 6360 | 19786 |
| 643 | 20230614 | 105300 | 41967690340 | 6360 | 6360 | 6370 | 6350 | 13079 |
| 644 | 20230614 | 105200 | 41884486070 | 6360 | 6350 | 6360 | 6340 | 8024 |
| 645 | 20230614 | 105100 | 41833511070 | 6350 | 6380 | 6380 | 6340 | 9991 |
| 646 | 20230614 | 105000 | 41769946310 | 6380 | 6350 | 6380 | 6350 | 23272 |
| 647 | 20230614 | 104900 | 41621874780 | 6350 | 6330 | 6350 | 6330 | 9268 |
| 648 | 20230614 | 104800 | 41563064180 | 6330 | 6340 | 6340 | 6320 | 13360 |
| 649 | 20230614 | 104700 | 41478485590 | 6330 | 6330 | 6340 | 6330 | 2459 |
| 650 | 20230614 | 104600 | 41462913320 | 6340 | 6340 | 6350 | 6330 | 6758 |
| 651 | 20230614 | 104500 | 41420057400 | 6340 | 6340 | 6340 | 6330 | 2692 |
| 652 | 20230614 | 104400 | 41402993040 | 6340 | 6340 | 6340 | 6330 | 5555 |
| 653 | 20230614 | 104300 | 41367796260 | 6340 | 6330 | 6350 | 6330 | 5239 |
| 654 | 20230614 | 104200 | 41334598820 | 6330 | 6330 | 6350 | 6330 | 6371 |
| 655 | 20230614 | 104100 | 41294211470 | 6340 | 6330 | 6340 | 6330 | 16512 |
| 656 | 20230614 | 104000 | 41189596960 | 6330 | 6330 | 6350 | 6320 | 11282 |
| 657 | 20230614 | 103900 | 41118164280 | 6320 | 6350 | 6350 | 6310 | 10913 |
| 658 | 20230614 | 103800 | 41049095990 | 6350 | 6340 | 6350 | 6320 | 18121 |
| 659 | 20230614 | 103700 | 40934372040 | 6330 | 6340 | 6360 | 6330 | 27162 |
| 660 | 20230614 | 103600 | 40762054380 | 6340 | 6320 | 6340 | 6320 | 14353 |
| 661 | 20230614 | 103500 | 40671150400 | 6320 | 6300 | 6320 | 6290 | 14363 |
| 662 | 20230614 | 103400 | 40580560110 | 6310 | 6310 | 6320 | 6290 | 27263 |
| 663 | 20230614 | 103300 | 40408756540 | 6310 | 6300 | 6320 | 6300 | 10291 |
| 664 | 20230614 | 103200 | 40343809490 | 6310 | 6300 | 6310 | 6290 | 5040 |
| 665 | 20230614 | 103100 | 40312058840 | 6300 | 6310 | 6320 | 6280 | 21401 |
| 666 | 20230614 | 103000 | 40177262620 | 6310 | 6290 | 6310 | 6290 | 25270 |
| 667 | 20230614 | 102900 | 40018132150 | 6290 | 6270 | 6300 | 6270 | 13525 |
| 668 | 20230614 | 102800 | 39933057830 | 6270 | 6290 | 6290 | 6270 | 19334 |
| 669 | 20230614 | 102700 | 39811701830 | 6290 | 6280 | 6300 | 6280 | 17730 |
| 670 | 20230614 | 102600 | 39700212490 | 6280 | 6300 | 6300 | 6220 | 77397 |
| 671 | 20230614 | 102500 | 39216192470 | 6300 | 6290 | 6310 | 6270 | 33219 |
| 672 | 20230614 | 102400 | 39007387240 | 6280 | 6330 | 6370 | 6280 | 92082 |
| 673 | 20230614 | 102300 | 38425892850 | 6340 | 6330 | 6340 | 6320 | 23471 |
| 674 | 20230614 | 102200 | 38277376570 | 6340 | 6350 | 6360 | 6330 | 9824 |
| 675 | 20230614 | 102100 | 38215100050 | 6350 | 6340 | 6360 | 6330 | 8959 |
| 676 | 20230614 | 102000 | 38158267350 | 6340 | 6360 | 6360 | 6330 | 15173 |
| 677 | 20230614 | 101900 | 38062100640 | 6350 | 6350 | 6360 | 6340 | 8667 |
| 678 | 20230614 | 101800 | 38007062010 | 6340 | 6380 | 6390 | 6310 | 99184 |
| 679 | 20230614 | 101700 | 37377617880 | 6390 | 6390 | 6400 | 6380 | 8908 |
| 680 | 20230614 | 101600 | 37320726350 | 6390 | 6380 | 6400 | 6360 | 36529 |
| 681 | 20230614 | 101500 | 37087861770 | 6390 | 6390 | 6400 | 6370 | 42684 |
| 682 | 20230614 | 101400 | 36815509650 | 6390 | 6440 | 6440 | 6390 | 31171 |
| 683 | 20230614 | 101300 | 36615746760 | 6440 | 6390 | 6440 | 6380 | 39644 |
| 684 | 20230614 | 101200 | 36361910250 | 6380 | 6440 | 6450 | 6380 | 65371 |
| 685 | 20230614 | 101100 | 35943485720 | 6440 | 6450 | 6460 | 6430 | 31430 |
| 686 | 20230614 | 101000 | 35741127360 | 6460 | 6470 | 6480 | 6440 | 30480 |
| 687 | 20230614 | 100900 | 35544358490 | 6450 | 6430 | 6460 | 6420 | 41918 |
| 688 | 20230614 | 100800 | 35274277850 | 6430 | 6470 | 6470 | 6430 | 25606 |
| 689 | 20230614 | 100700 | 35109355980 | 6470 | 6470 | 6480 | 6440 | 53058 |
| 690 | 20230614 | 100600 | 34766711750 | 6470 | 6480 | 6480 | 6420 | 92988 |
| 691 | 20230614 | 100500 | 34166827980 | 6480 | 6420 | 6480 | 6410 | 63675 |
| 692 | 20230614 | 100400 | 33757174710 | 6430 | 6450 | 6470 | 6420 | 96463 |
| 693 | 20230614 | 100300 | 33135281710 | 6450 | 6560 | 6570 | 6400 | 228743 |
| 694 | 20230614 | 100200 | 31658486480 | 6550 | 6570 | 6580 | 6510 | 82931 |
| 695 | 20230614 | 100100 | 31117010770 | 6580 | 6610 | 6640 | 6550 | 42685 |
| 696 | 20230614 | 100000 | 30835620930 | 6600 | 6630 | 6650 | 6600 | 50538 |
| 697 | 20230614 | 095900 | 30500717670 | 6630 | 6600 | 6650 | 6600 | 85613 |
| 698 | 20230614 | 095800 | 29933052630 | 6610 | 6650 | 6650 | 6580 | 82093 |
| 699 | 20230614 | 095700 | 29389993490 | 6650 | 6550 | 6650 | 6530 | 72783 |
| 700 | 20230614 | 095600 | 28910906570 | 6550 | 6540 | 6580 | 6530 | 43064 |
| 701 | 20230614 | 095500 | 28628665970 | 6530 | 6560 | 6580 | 6510 | 84082 |
| 702 | 20230614 | 095400 | 28078632790 | 6560 | 6600 | 6620 | 6530 | 145470 |
| 703 | 20230614 | 095300 | 27123470260 | 6600 | 6590 | 6620 | 6560 | 37322 |
| 704 | 20230614 | 095200 | 26877724870 | 6590 | 6650 | 6650 | 6550 | 139881 |
| 705 | 20230614 | 095100 | 25956154710 | 6650 | 6660 | 6680 | 6610 | 80140 |
| 706 | 20230614 | 095000 | 25423758080 | 6650 | 6740 | 6750 | 6650 | 121325 |
| 707 | 20230614 | 094900 | 24609905670 | 6750 | 6740 | 6750 | 6710 | 91253 |
| 708 | 20230614 | 094800 | 23995281660 | 6740 | 6720 | 6740 | 6700 | 114374 |
| 709 | 20230614 | 094700 | 23226009130 | 6720 | 6700 | 6740 | 6680 | 176658 |
| 710 | 20230614 | 094600 | 22040448450 | 6700 | 6670 | 6700 | 6660 | 56278 |
| 711 | 20230614 | 094500 | 21664488060 | 6670 | 6650 | 6670 | 6630 | 43749 |
| 712 | 20230614 | 094400 | 21373642300 | 6650 | 6670 | 6680 | 6640 | 69956 |
| 713 | 20230614 | 094300 | 20907600430 | 6660 | 6670 | 6680 | 6650 | 99032 |
| 714 | 20230614 | 094200 | 20247226470 | 6670 | 6600 | 6700 | 6600 | 273621 |
| 715 | 20230614 | 094100 | 18423231160 | 6600 | 6590 | 6620 | 6590 | 85723 |
| 716 | 20230614 | 094000 | 17857002830 | 6590 | 6550 | 6600 | 6540 | 94017 |
| 717 | 20230614 | 093900 | 17238463640 | 6550 | 6560 | 6570 | 6520 | 21005 |
| 718 | 20230614 | 093800 | 17100848770 | 6560 | 6530 | 6580 | 6520 | 29554 |
| 719 | 20230614 | 093700 | 16907058610 | 6530 | 6490 | 6530 | 6480 | 16090 |
| 720 | 20230614 | 093600 | 16802475800 | 6490 | 6500 | 6510 | 6480 | 20215 |
| 721 | 20230614 | 093500 | 16671104700 | 6510 | 6460 | 6510 | 6450 | 27329 |
| 722 | 20230614 | 093400 | 16494141230 | 6460 | 6510 | 6510 | 6450 | 44744 |
| 723 | 20230614 | 093300 | 16204341060 | 6510 | 6570 | 6580 | 6500 | 34972 |
| 724 | 20230614 | 093200 | 15975671250 | 6580 | 6590 | 6600 | 6570 | 24837 |
| 725 | 20230614 | 093100 | 15812283240 | 6600 | 6600 | 6600 | 6570 | 105741 |
| 726 | 20230614 | 093000 | 15115208220 | 6600 | 6520 | 6600 | 6520 | 49387 |
| 727 | 20230614 | 092900 | 14790733080 | 6530 | 6570 | 6570 | 6520 | 44306 |
| 728 | 20230614 | 092800 | 14500759990 | 6570 | 6580 | 6610 | 6560 | 98878 |
| 729 | 20230614 | 092700 | 13849346630 | 6570 | 6520 | 6580 | 6500 | 79770 |
| 730 | 20230614 | 092600 | 13327586750 | 6520 | 6490 | 6530 | 6470 | 36094 |
| 731 | 20230614 | 092500 | 13093380150 | 6490 | 6520 | 6530 | 6460 | 80933 |
| 732 | 20230614 | 092400 | 12568038730 | 6530 | 6510 | 6570 | 6500 | 100571 |
| 733 | 20230614 | 092300 | 11910868300 | 6510 | 6620 | 6620 | 6460 | 115018 |
| 734 | 20230614 | 092200 | 11159557130 | 6620 | 6630 | 6640 | 6590 | 59023 |
| 735 | 20230614 | 092100 | 10769387560 | 6630 | 6570 | 6630 | 6560 | 204910 |
| 736 | 20230614 | 092000 | 9415996310 | 6570 | 6570 | 6570 | 6540 | 51161 |
| 737 | 20230614 | 091900 | 9080408480 | 6570 | 6510 | 6580 | 6500 | 116574 |
| 738 | 20230614 | 091800 | 8316581700 | 6520 | 6530 | 6530 | 6510 | 60283 |
| 739 | 20230614 | 091700 | 7923439290 | 6530 | 6530 | 6540 | 6500 | 75422 |
| 740 | 20230614 | 091600 | 7431197300 | 6530 | 6510 | 6530 | 6470 | 121141 |
| 741 | 20230614 | 091500 | 6643454830 | 6510 | 6490 | 6510 | 6450 | 145533 |
| 742 | 20230614 | 091400 | 5699529160 | 6490 | 6420 | 6490 | 6400 | 131748 |
| 743 | 20230614 | 091300 | 4848983870 | 6420 | 6440 | 6440 | 6400 | 59249 |
| 744 | 20230614 | 091200 | 4468701030 | 6440 | 6420 | 6440 | 6410 | 30967 |
| 745 | 20230614 | 091100 | 4269515480 | 6410 | 6420 | 6430 | 6370 | 43702 |
| 746 | 20230614 | 091000 | 3989931990 | 6420 | 6430 | 6450 | 6400 | 71722 |
| 747 | 20230614 | 090900 | 3528713200 | 6430 | 6390 | 6440 | 6380 | 70559 |
| 748 | 20230614 | 090800 | 3076278310 | 6400 | 6380 | 6400 | 6350 | 60537 |
| 749 | 20230614 | 090700 | 2689665210 | 6380 | 6360 | 6400 | 6330 | 77643 |
| 750 | 20230614 | 090600 | 2194525550 | 6360 | 6320 | 6380 | 6300 | 54775 |
| 751 | 20230614 | 090500 | 1846836830 | 6310 | 6290 | 6330 | 6270 | 73882 |
| 752 | 20230614 | 090400 | 1381122870 | 6290 | 6250 | 6310 | 6240 | 42283 |
| 753 | 20230614 | 090300 | 1115804750 | 6260 | 6260 | 6280 | 6240 | 50035 |
| 754 | 20230614 | 090200 | 802361930 | 6270 | 6250 | 6270 | 6230 | 29842 |
| 755 | 20230614 | 090100 | 615800900 | 6260 | 6200 | 6270 | 6160 | 27698 |
| 756 | 20230614 | 090000 | 443325460 | 6200 | 6160 | 6200 | 6160 | 71869 |