34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 3 | 20230616 | 200900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230616 | 200800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230616 | 200700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230616 | 200600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230616 | 200500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230616 | 200400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230616 | 200300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230616 | 200200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230616 | 200100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230616 | 200000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230616 | 195900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230616 | 195800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230616 | 195700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230616 | 195600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230616 | 195500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230616 | 195400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230616 | 195300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230616 | 195200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230616 | 195100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230616 | 195000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230616 | 194900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230616 | 194800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230616 | 194700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230616 | 194600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230616 | 194500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230616 | 194400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230616 | 194300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230616 | 194200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230616 | 194100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230616 | 194000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 33 | 20230616 | 193900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230616 | 193800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230616 | 193700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230616 | 193600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230616 | 193500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230616 | 193400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230616 | 193300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230616 | 193200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230616 | 193100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230616 | 193000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230616 | 192900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230616 | 192800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230616 | 192700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230616 | 192600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230616 | 192500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230616 | 192400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230616 | 192300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230616 | 192200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230616 | 192100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230616 | 192000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230616 | 191900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230616 | 191800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230616 | 191700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230616 | 191600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230616 | 191500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230616 | 191400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230616 | 191300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230616 | 191200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230616 | 191100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230616 | 191000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 63 | 20230616 | 190900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230616 | 190800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230616 | 190700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230616 | 190600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230616 | 190500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230616 | 190400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230616 | 190300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230616 | 190200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230616 | 190100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230616 | 190000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230616 | 185900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230616 | 185800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230616 | 185700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230616 | 185600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230616 | 185500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230616 | 185400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230616 | 185300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230616 | 185200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230616 | 185100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230616 | 185000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230616 | 184900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230616 | 184800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230616 | 184700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230616 | 184600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230616 | 184500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230616 | 184400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230616 | 184300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230616 | 184200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230616 | 184100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230616 | 184000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 93 | 20230616 | 183900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230616 | 183800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230616 | 183700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230616 | 183600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230616 | 183500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230616 | 183400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230616 | 183300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230616 | 183200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230616 | 183100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230616 | 183000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230616 | 182900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230616 | 182800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230616 | 182700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230616 | 182600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230616 | 182500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230616 | 182400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230616 | 182300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230616 | 182200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230616 | 182100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230616 | 182000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230616 | 181900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230616 | 181800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230616 | 181700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230616 | 181600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230616 | 181500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230616 | 181400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230616 | 181300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230616 | 181200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230616 | 181100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230616 | 181000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 123 | 20230616 | 180900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230616 | 180800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230616 | 180700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230616 | 180600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230616 | 180500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230616 | 180400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230616 | 180300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230616 | 180200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230616 | 180100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230616 | 180000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230616 | 175900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230616 | 175800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230616 | 175700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230616 | 175600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230616 | 175500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230616 | 175400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230616 | 175300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230616 | 175200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230616 | 175100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230616 | 175000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230616 | 174900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230616 | 174800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230616 | 174700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230616 | 174600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230616 | 174500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230616 | 174400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230616 | 174300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230616 | 174200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230616 | 174100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230616 | 174000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 153 | 20230616 | 173900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230616 | 173800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230616 | 173700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230616 | 173600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230616 | 173500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230616 | 173400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230616 | 173300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230616 | 173200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230616 | 173100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230616 | 173000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230616 | 172900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230616 | 172800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230616 | 172700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230616 | 172600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230616 | 172500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230616 | 172400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230616 | 172300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230616 | 172200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230616 | 172100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230616 | 172000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230616 | 171900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230616 | 171800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230616 | 171700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230616 | 171600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230616 | 171500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230616 | 171400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230616 | 171300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230616 | 171200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230616 | 171100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230616 | 171000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 183 | 20230616 | 170900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230616 | 170800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230616 | 170700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230616 | 170600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230616 | 170500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230616 | 170400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230616 | 170300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230616 | 170200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230616 | 170100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230616 | 170000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230616 | 165900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230616 | 165800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230616 | 165700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230616 | 165600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230616 | 165500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230616 | 165400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230616 | 165300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230616 | 165200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230616 | 165100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230616 | 165000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230616 | 164900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230616 | 164800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230616 | 164700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230616 | 164600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230616 | 164500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230616 | 164400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230616 | 164300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230616 | 164200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230616 | 164100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230616 | 164000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 213 | 20230616 | 163900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20230616 | 163800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230616 | 163700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230616 | 163600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230616 | 163500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230616 | 163400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230616 | 163300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230616 | 163200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230616 | 163100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230616 | 163000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230616 | 162900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230616 | 162800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230616 | 162700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230616 | 162600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230616 | 162500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20230616 | 162400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20230616 | 162300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20230616 | 162200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20230616 | 162100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20230616 | 162000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20230616 | 161900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20230616 | 161800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20230616 | 161700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20230616 | 161600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20230616 | 161500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20230616 | 161400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20230616 | 161300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20230616 | 161200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20230616 | 161100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20230616 | 161000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 243 | 20230616 | 160900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20230616 | 160800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20230616 | 160700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20230616 | 160600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20230616 | 160500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20230616 | 160400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20230616 | 160300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20230616 | 160200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20230616 | 160100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20230616 | 160000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20230616 | 155900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20230616 | 155800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20230616 | 155700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20230616 | 155600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20230616 | 155500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20230616 | 155400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20230616 | 155300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20230616 | 155200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20230616 | 155100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20230616 | 155000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20230616 | 154900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20230616 | 154800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20230616 | 154700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20230616 | 154600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20230616 | 154500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20230616 | 154400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20230616 | 154300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20230616 | 154200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20230616 | 154100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20230616 | 154000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 273 | 20230616 | 153900 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20230616 | 153800 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20230616 | 153700 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20230616 | 153600 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20230616 | 153500 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20230616 | 153400 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20230616 | 153300 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20230616 | 153200 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20230616 | 153100 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20230616 | 153000 | 31416967770 | 6720 | 6720 | 6720 | 6720 | 33859 |
| 283 | 20230616 | 152900 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 284 | 20230616 | 152800 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 285 | 20230616 | 152700 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 286 | 20230616 | 152600 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 287 | 20230616 | 152500 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 288 | 20230616 | 152400 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 289 | 20230616 | 152300 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 290 | 20230616 | 152200 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 291 | 20230616 | 152100 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 292 | 20230616 | 152000 | 31189435290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 293 | 20230616 | 151900 | 31189435290 | 6700 | 6690 | 6710 | 6690 | 8316 |
| 294 | 20230616 | 151800 | 31133678570 | 6690 | 6710 | 6710 | 6690 | 12254 |
| 295 | 20230616 | 151700 | 31051653270 | 6710 | 6710 | 6710 | 6700 | 3742 |
| 296 | 20230616 | 151600 | 31026570750 | 6710 | 6710 | 6710 | 6690 | 7230 |
| 297 | 20230616 | 151500 | 30978142270 | 6710 | 6700 | 6710 | 6690 | 4248 |
| 298 | 20230616 | 151400 | 30949708430 | 6700 | 6700 | 6710 | 6690 | 7464 |
| 299 | 20230616 | 151300 | 30899758000 | 6700 | 6710 | 6710 | 6700 | 3860 |
| 300 | 20230616 | 151200 | 30873890040 | 6710 | 6710 | 6710 | 6690 | 8165 |
| 301 | 20230616 | 151100 | 30819171780 | 6700 | 6700 | 6710 | 6700 | 2803 |
| 302 | 20230616 | 151000 | 30800368680 | 6700 | 6710 | 6710 | 6700 | 6378 |
| 303 | 20230616 | 150900 | 30757601760 | 6700 | 6710 | 6720 | 6700 | 10426 |
| 304 | 20230616 | 150800 | 30687729790 | 6720 | 6710 | 6720 | 6700 | 4736 |
| 305 | 20230616 | 150700 | 30655985000 | 6700 | 6710 | 6710 | 6700 | 4343 |
| 306 | 20230616 | 150600 | 30626875100 | 6710 | 6710 | 6710 | 6700 | 1631 |
| 307 | 20230616 | 150500 | 30615942380 | 6700 | 6720 | 6720 | 6700 | 4476 |
| 308 | 20230616 | 150400 | 30585893600 | 6720 | 6720 | 6720 | 6700 | 1765 |
| 309 | 20230616 | 150300 | 30574052590 | 6700 | 6720 | 6720 | 6700 | 5260 |
| 310 | 20230616 | 150200 | 30538754770 | 6710 | 6720 | 6720 | 6700 | 3537 |
| 311 | 20230616 | 150100 | 30515014240 | 6710 | 6720 | 6720 | 6700 | 6724 |
| 312 | 20230616 | 150000 | 30469880420 | 6720 | 6710 | 6720 | 6700 | 3091 |
| 313 | 20230616 | 145900 | 30449129430 | 6700 | 6720 | 6730 | 6700 | 10972 |
| 314 | 20230616 | 145800 | 30375541240 | 6720 | 6720 | 6720 | 6710 | 2560 |
| 315 | 20230616 | 145700 | 30358358040 | 6720 | 6720 | 6720 | 6710 | 3903 |
| 316 | 20230616 | 145600 | 30332135290 | 6720 | 6710 | 6720 | 6710 | 778 |
| 317 | 20230616 | 145500 | 30326907700 | 6710 | 6710 | 6720 | 6710 | 3273 |
| 318 | 20230616 | 145400 | 30304938750 | 6710 | 6720 | 6720 | 6710 | 3522 |
| 319 | 20230616 | 145300 | 30281296060 | 6720 | 6720 | 6720 | 6710 | 2981 |
| 320 | 20230616 | 145200 | 30261266700 | 6720 | 6710 | 6720 | 6710 | 2336 |
| 321 | 20230616 | 145100 | 30245583280 | 6720 | 6720 | 6720 | 6710 | 4265 |
| 322 | 20230616 | 145000 | 30216928290 | 6720 | 6710 | 6720 | 6700 | 5020 |
| 323 | 20230616 | 144900 | 30183241510 | 6710 | 6700 | 6710 | 6700 | 3032 |
| 324 | 20230616 | 144800 | 30162900380 | 6710 | 6710 | 6720 | 6700 | 2269 |
| 325 | 20230616 | 144700 | 30147674430 | 6710 | 6710 | 6710 | 6710 | 1403 |
| 326 | 20230616 | 144600 | 30138260300 | 6720 | 6720 | 6720 | 6710 | 1671 |
| 327 | 20230616 | 144500 | 30127037660 | 6720 | 6690 | 6720 | 6690 | 4005 |
| 328 | 20230616 | 144400 | 30100214290 | 6690 | 6700 | 6710 | 6680 | 8832 |
| 329 | 20230616 | 144300 | 30041097240 | 6700 | 6720 | 6720 | 6690 | 16477 |
| 330 | 20230616 | 144200 | 29930657670 | 6710 | 6720 | 6740 | 6710 | 5484 |
| 331 | 20230616 | 144100 | 29893770450 | 6730 | 6740 | 6740 | 6730 | 2266 |
| 332 | 20230616 | 144000 | 29878516820 | 6730 | 6700 | 6740 | 6700 | 5730 |
| 333 | 20230616 | 143900 | 29840069950 | 6700 | 6680 | 6700 | 6680 | 3256 |
| 334 | 20230616 | 143800 | 29818279110 | 6680 | 6700 | 6700 | 6680 | 7373 |
| 335 | 20230616 | 143700 | 29768950670 | 6700 | 6700 | 6710 | 6680 | 6244 |
| 336 | 20230616 | 143600 | 29727132370 | 6700 | 6710 | 6710 | 6690 | 10880 |
| 337 | 20230616 | 143500 | 29654265110 | 6710 | 6710 | 6720 | 6700 | 6421 |
| 338 | 20230616 | 143400 | 29611178610 | 6710 | 6710 | 6710 | 6690 | 11401 |
| 339 | 20230616 | 143300 | 29534783470 | 6710 | 6730 | 6730 | 6680 | 40021 |
| 340 | 20230616 | 143200 | 29266302020 | 6730 | 6740 | 6750 | 6720 | 15958 |
| 341 | 20230616 | 143100 | 29158921430 | 6750 | 6750 | 6750 | 6730 | 5567 |
| 342 | 20230616 | 143000 | 29121414900 | 6750 | 6750 | 6760 | 6740 | 8474 |
| 343 | 20230616 | 142900 | 29064243760 | 6750 | 6780 | 6790 | 6750 | 13278 |
| 344 | 20230616 | 142800 | 28974366970 | 6780 | 6770 | 6780 | 6760 | 3641 |
| 345 | 20230616 | 142700 | 28949703630 | 6770 | 6770 | 6780 | 6760 | 3726 |
| 346 | 20230616 | 142600 | 28924487760 | 6770 | 6770 | 6770 | 6760 | 1792 |
| 347 | 20230616 | 142500 | 28912357320 | 6770 | 6770 | 6770 | 6750 | 3261 |
| 348 | 20230616 | 142400 | 28890310120 | 6780 | 6780 | 6790 | 6770 | 5907 |
| 349 | 20230616 | 142300 | 28850288050 | 6780 | 6760 | 6780 | 6760 | 5089 |
| 350 | 20230616 | 142200 | 28815816240 | 6750 | 6750 | 6750 | 6730 | 18859 |
| 351 | 20230616 | 142100 | 28688848020 | 6740 | 6730 | 6750 | 6730 | 5053 |
| 352 | 20230616 | 142000 | 28654805970 | 6730 | 6740 | 6750 | 6730 | 6288 |
| 353 | 20230616 | 141900 | 28612433150 | 6740 | 6750 | 6750 | 6730 | 28843 |
| 354 | 20230616 | 141800 | 28418018060 | 6770 | 6770 | 6780 | 6760 | 20094 |
| 355 | 20230616 | 141700 | 28282153290 | 6770 | 6770 | 6770 | 6760 | 2448 |
| 356 | 20230616 | 141600 | 28265582840 | 6770 | 6760 | 6770 | 6760 | 4731 |
| 357 | 20230616 | 141500 | 28233562160 | 6760 | 6770 | 6770 | 6760 | 21353 |
| 358 | 20230616 | 141400 | 28089065930 | 6770 | 6780 | 6790 | 6770 | 7124 |
| 359 | 20230616 | 141300 | 28040766170 | 6780 | 6800 | 6800 | 6780 | 3317 |
| 360 | 20230616 | 141200 | 28018233360 | 6800 | 6780 | 6810 | 6780 | 4953 |
| 361 | 20230616 | 141100 | 27984573660 | 6780 | 6790 | 6800 | 6780 | 5444 |
| 362 | 20230616 | 141000 | 27947622570 | 6790 | 6790 | 6800 | 6770 | 5432 |
| 363 | 20230616 | 140900 | 27910740360 | 6790 | 6780 | 6800 | 6770 | 11442 |
| 364 | 20230616 | 140800 | 27833250630 | 6780 | 6800 | 6800 | 6770 | 9374 |
| 365 | 20230616 | 140700 | 27769669670 | 6800 | 6800 | 6800 | 6790 | 2739 |
| 366 | 20230616 | 140600 | 27751047670 | 6800 | 6800 | 6800 | 6790 | 2516 |
| 367 | 20230616 | 140500 | 27733956010 | 6800 | 6810 | 6810 | 6790 | 3320 |
| 368 | 20230616 | 140400 | 27711376140 | 6810 | 6810 | 6810 | 6800 | 1712 |
| 369 | 20230616 | 140300 | 27699725710 | 6810 | 6800 | 6810 | 6790 | 3552 |
| 370 | 20230616 | 140200 | 27675545940 | 6790 | 6790 | 6800 | 6780 | 11459 |
| 371 | 20230616 | 140100 | 27597749580 | 6790 | 6800 | 6800 | 6780 | 12556 |
| 372 | 20230616 | 140000 | 27512492800 | 6810 | 6820 | 6820 | 6800 | 13137 |
| 373 | 20230616 | 135900 | 27423111770 | 6810 | 6820 | 6830 | 6810 | 15585 |
| 374 | 20230616 | 135800 | 27316919430 | 6830 | 6830 | 6830 | 6820 | 1375 |
| 375 | 20230616 | 135700 | 27307536650 | 6830 | 6830 | 6830 | 6820 | 1163 |
| 376 | 20230616 | 135600 | 27299595150 | 6820 | 6830 | 6830 | 6820 | 1954 |
| 377 | 20230616 | 135500 | 27286249510 | 6820 | 6820 | 6830 | 6820 | 2188 |
| 378 | 20230616 | 135400 | 27271324690 | 6810 | 6820 | 6830 | 6810 | 5876 |
| 379 | 20230616 | 135300 | 27231254560 | 6810 | 6820 | 6820 | 6810 | 1389 |
| 380 | 20230616 | 135200 | 27221785810 | 6820 | 6830 | 6830 | 6810 | 6983 |
| 381 | 20230616 | 135100 | 27174151390 | 6830 | 6830 | 6830 | 6820 | 2255 |
| 382 | 20230616 | 135000 | 27158756470 | 6830 | 6830 | 6840 | 6820 | 1571 |
| 383 | 20230616 | 134900 | 27148033570 | 6830 | 6830 | 6840 | 6820 | 5793 |
| 384 | 20230616 | 134800 | 27108503370 | 6820 | 6840 | 6840 | 6820 | 8523 |
| 385 | 20230616 | 134700 | 27050295020 | 6830 | 6840 | 6850 | 6830 | 5673 |
| 386 | 20230616 | 134600 | 27011488850 | 6840 | 6860 | 6860 | 6840 | 15207 |
| 387 | 20230616 | 134500 | 26907259260 | 6870 | 6870 | 6880 | 6860 | 3046 |
| 388 | 20230616 | 134400 | 26886330100 | 6860 | 6860 | 6880 | 6860 | 3339 |
| 389 | 20230616 | 134300 | 26863384550 | 6870 | 6860 | 6870 | 6860 | 1754 |
| 390 | 20230616 | 134200 | 26851345430 | 6860 | 6870 | 6870 | 6860 | 1437 |
| 391 | 20230616 | 134100 | 26841480040 | 6870 | 6870 | 6880 | 6860 | 2268 |
| 392 | 20230616 | 134000 | 26825899650 | 6870 | 6870 | 6880 | 6870 | 5693 |
| 393 | 20230616 | 133900 | 26786773930 | 6870 | 6880 | 6880 | 6870 | 1059 |
| 394 | 20230616 | 133800 | 26779492050 | 6880 | 6870 | 6880 | 6870 | 1931 |
| 395 | 20230616 | 133700 | 26766213880 | 6870 | 6870 | 6880 | 6870 | 1150 |
| 396 | 20230616 | 133600 | 26758312090 | 6860 | 6870 | 6880 | 6860 | 6435 |
| 397 | 20230616 | 133500 | 26714095510 | 6870 | 6880 | 6880 | 6870 | 1041 |
| 398 | 20230616 | 133400 | 26706936890 | 6880 | 6880 | 6890 | 6870 | 4219 |
| 399 | 20230616 | 133300 | 26677915400 | 6880 | 6880 | 6890 | 6880 | 4354 |
| 400 | 20230616 | 133200 | 26647932140 | 6880 | 6860 | 6880 | 6860 | 2404 |
| 401 | 20230616 | 133100 | 26631392810 | 6860 | 6890 | 6900 | 6860 | 6310 |
| 402 | 20230616 | 133000 | 26587961810 | 6890 | 6870 | 6900 | 6860 | 33689 |
| 403 | 20230616 | 132900 | 26356081230 | 6860 | 6870 | 6870 | 6860 | 2024 |
| 404 | 20230616 | 132800 | 26342178500 | 6870 | 6880 | 6880 | 6870 | 5125 |
| 405 | 20230616 | 132700 | 26306966240 | 6870 | 6870 | 6880 | 6860 | 1207 |
| 406 | 20230616 | 132600 | 26298673670 | 6870 | 6860 | 6870 | 6850 | 7029 |
| 407 | 20230616 | 132500 | 26250449150 | 6860 | 6890 | 6890 | 6860 | 8425 |
| 408 | 20230616 | 132400 | 26192568510 | 6890 | 6880 | 6890 | 6870 | 18586 |
| 409 | 20230616 | 132300 | 26064747430 | 6880 | 6870 | 6890 | 6870 | 8672 |
| 410 | 20230616 | 132200 | 26005098720 | 6870 | 6870 | 6880 | 6870 | 2352 |
| 411 | 20230616 | 132100 | 25988926050 | 6870 | 6850 | 6870 | 6840 | 4700 |
| 412 | 20230616 | 132000 | 25956663200 | 6840 | 6840 | 6860 | 6820 | 2731 |
| 413 | 20230616 | 131900 | 25937973380 | 6850 | 6830 | 6850 | 6820 | 9682 |
| 414 | 20230616 | 131800 | 25871844180 | 6820 | 6830 | 6830 | 6820 | 2188 |
| 415 | 20230616 | 131700 | 25856905260 | 6830 | 6820 | 6830 | 6810 | 12630 |
| 416 | 20230616 | 131600 | 25770731240 | 6810 | 6810 | 6820 | 6800 | 2159 |
| 417 | 20230616 | 131500 | 25756030540 | 6800 | 6830 | 6830 | 6800 | 30128 |
| 418 | 20230616 | 131400 | 25550758650 | 6830 | 6850 | 6860 | 6830 | 1879 |
| 419 | 20230616 | 131300 | 25537893020 | 6840 | 6850 | 6850 | 6840 | 922 |
| 420 | 20230616 | 131200 | 25531581680 | 6850 | 6850 | 6850 | 6840 | 1808 |
| 421 | 20230616 | 131100 | 25519203830 | 6850 | 6850 | 6860 | 6840 | 2107 |
| 422 | 20230616 | 131000 | 25504777010 | 6850 | 6850 | 6860 | 6840 | 1572 |
| 423 | 20230616 | 130900 | 25494005840 | 6840 | 6850 | 6850 | 6840 | 995 |
| 424 | 20230616 | 130800 | 25487193440 | 6850 | 6830 | 6850 | 6830 | 2228 |
| 425 | 20230616 | 130700 | 25471953850 | 6830 | 6830 | 6840 | 6820 | 3373 |
| 426 | 20230616 | 130600 | 25448928320 | 6830 | 6820 | 6850 | 6820 | 2227 |
| 427 | 20230616 | 130500 | 25433700550 | 6830 | 6840 | 6840 | 6820 | 4018 |
| 428 | 20230616 | 130400 | 25406251880 | 6830 | 6860 | 6870 | 6830 | 8253 |
| 429 | 20230616 | 130300 | 25349688690 | 6870 | 6850 | 6870 | 6850 | 2583 |
| 430 | 20230616 | 130200 | 25331962550 | 6850 | 6850 | 6860 | 6840 | 630 |
| 431 | 20230616 | 130100 | 25327647020 | 6850 | 6840 | 6860 | 6840 | 3945 |
| 432 | 20230616 | 130000 | 25300625690 | 6850 | 6860 | 6860 | 6840 | 2424 |
| 433 | 20230616 | 125900 | 25284033650 | 6860 | 6840 | 6860 | 6830 | 6743 |
| 434 | 20230616 | 125800 | 25237894770 | 6840 | 6840 | 6850 | 6830 | 11472 |
| 435 | 20230616 | 125700 | 25159481640 | 6840 | 6860 | 6860 | 6840 | 8805 |
| 436 | 20230616 | 125600 | 25099168990 | 6850 | 6850 | 6860 | 6850 | 1844 |
| 437 | 20230616 | 125500 | 25086524670 | 6860 | 6890 | 6890 | 6850 | 20424 |
| 438 | 20230616 | 125400 | 24946267050 | 6900 | 6890 | 6900 | 6880 | 5073 |
| 439 | 20230616 | 125300 | 24911315530 | 6890 | 6890 | 6910 | 6890 | 25239 |
| 440 | 20230616 | 125200 | 24737071310 | 6890 | 6880 | 6890 | 6880 | 3713 |
| 441 | 20230616 | 125100 | 24711517660 | 6870 | 6880 | 6890 | 6870 | 13146 |
| 442 | 20230616 | 125000 | 24621052400 | 6880 | 6870 | 6880 | 6870 | 4267 |
| 443 | 20230616 | 124900 | 24591724100 | 6870 | 6870 | 6870 | 6860 | 6092 |
| 444 | 20230616 | 124800 | 24549875500 | 6880 | 6860 | 6880 | 6860 | 4218 |
| 445 | 20230616 | 124700 | 24520907810 | 6870 | 6860 | 6880 | 6860 | 14155 |
| 446 | 20230616 | 124600 | 24423784560 | 6870 | 6880 | 6890 | 6870 | 4617 |
| 447 | 20230616 | 124500 | 24392032020 | 6880 | 6870 | 6880 | 6870 | 7601 |
| 448 | 20230616 | 124400 | 24339795060 | 6870 | 6890 | 6900 | 6870 | 10843 |
| 449 | 20230616 | 124300 | 24265200030 | 6880 | 6890 | 6900 | 6880 | 3047 |
| 450 | 20230616 | 124200 | 24244204480 | 6890 | 6900 | 6910 | 6890 | 4580 |
| 451 | 20230616 | 124100 | 24212586230 | 6900 | 6900 | 6910 | 6900 | 4434 |
| 452 | 20230616 | 124000 | 24181962180 | 6900 | 6890 | 6900 | 6890 | 9440 |
| 453 | 20230616 | 123900 | 24116875020 | 6890 | 6890 | 6910 | 6880 | 16369 |
| 454 | 20230616 | 123800 | 24003939220 | 6890 | 6890 | 6900 | 6870 | 7588 |
| 455 | 20230616 | 123700 | 23951686200 | 6880 | 6900 | 6910 | 6880 | 9874 |
| 456 | 20230616 | 123600 | 23883615080 | 6910 | 6890 | 6910 | 6860 | 19505 |
| 457 | 20230616 | 123500 | 23749229300 | 6890 | 6900 | 6910 | 6890 | 11263 |
| 458 | 20230616 | 123400 | 23671507150 | 6900 | 6890 | 6900 | 6890 | 17671 |
| 459 | 20230616 | 123300 | 23549608960 | 6890 | 6880 | 6900 | 6880 | 5637 |
| 460 | 20230616 | 123200 | 23510754950 | 6890 | 6880 | 6890 | 6880 | 5124 |
| 461 | 20230616 | 123100 | 23475482380 | 6880 | 6880 | 6900 | 6860 | 34473 |
| 462 | 20230616 | 123000 | 23237952960 | 6860 | 6890 | 6890 | 6860 | 8672 |
| 463 | 20230616 | 122900 | 23178345470 | 6890 | 6870 | 6890 | 6870 | 7103 |
| 464 | 20230616 | 122800 | 23129478500 | 6870 | 6890 | 6890 | 6870 | 6568 |
| 465 | 20230616 | 122700 | 23084268800 | 6880 | 6860 | 6890 | 6860 | 15812 |
| 466 | 20230616 | 122600 | 22975419690 | 6870 | 6850 | 6890 | 6850 | 15886 |
| 467 | 20230616 | 122500 | 22866259760 | 6850 | 6840 | 6860 | 6830 | 11120 |
| 468 | 20230616 | 122400 | 22790169660 | 6840 | 6850 | 6860 | 6840 | 4698 |
| 469 | 20230616 | 122300 | 22757999080 | 6840 | 6840 | 6850 | 6830 | 1686 |
| 470 | 20230616 | 122200 | 22746465740 | 6850 | 6840 | 6850 | 6830 | 5867 |
| 471 | 20230616 | 122100 | 22706327590 | 6840 | 6850 | 6850 | 6830 | 6756 |
| 472 | 20230616 | 122000 | 22660070520 | 6840 | 6840 | 6890 | 6830 | 59813 |
| 473 | 20230616 | 121900 | 22249313320 | 6840 | 6820 | 6850 | 6800 | 28841 |
| 474 | 20230616 | 121800 | 22052134490 | 6820 | 6820 | 6830 | 6810 | 1697 |
| 475 | 20230616 | 121700 | 22040560140 | 6820 | 6830 | 6840 | 6820 | 3739 |
| 476 | 20230616 | 121600 | 22015024080 | 6830 | 6810 | 6830 | 6800 | 10209 |
| 477 | 20230616 | 121500 | 21945472810 | 6800 | 6790 | 6810 | 6790 | 1319 |
| 478 | 20230616 | 121400 | 21936495730 | 6800 | 6790 | 6800 | 6780 | 4857 |
| 479 | 20230616 | 121300 | 21903500240 | 6800 | 6790 | 6800 | 6790 | 1281 |
| 480 | 20230616 | 121200 | 21894789940 | 6800 | 6780 | 6800 | 6780 | 3222 |
| 481 | 20230616 | 121100 | 21872913020 | 6790 | 6790 | 6800 | 6780 | 3038 |
| 482 | 20230616 | 121000 | 21852284730 | 6790 | 6790 | 6790 | 6780 | 1366 |
| 483 | 20230616 | 120900 | 21843012330 | 6790 | 6780 | 6790 | 6770 | 5762 |
| 484 | 20230616 | 120800 | 21803956060 | 6780 | 6770 | 6790 | 6770 | 12077 |
| 485 | 20230616 | 120700 | 21722175670 | 6780 | 6790 | 6790 | 6770 | 7127 |
| 486 | 20230616 | 120600 | 21673838320 | 6790 | 6790 | 6800 | 6780 | 3692 |
| 487 | 20230616 | 120500 | 21648791940 | 6780 | 6790 | 6800 | 6780 | 2917 |
| 488 | 20230616 | 120400 | 21628995920 | 6790 | 6790 | 6790 | 6770 | 2437 |
| 489 | 20230616 | 120300 | 21612464590 | 6790 | 6810 | 6810 | 6770 | 10159 |
| 490 | 20230616 | 120200 | 21543508220 | 6810 | 6800 | 6820 | 6790 | 6925 |
| 491 | 20230616 | 120100 | 21496425270 | 6800 | 6830 | 6830 | 6800 | 4817 |
| 492 | 20230616 | 120000 | 21463582970 | 6820 | 6810 | 6820 | 6810 | 1433 |
| 493 | 20230616 | 115900 | 21453815130 | 6800 | 6810 | 6820 | 6800 | 3981 |
| 494 | 20230616 | 115800 | 21426727360 | 6820 | 6840 | 6840 | 6820 | 3767 |
| 495 | 20230616 | 115700 | 21401019770 | 6840 | 6850 | 6850 | 6830 | 3941 |
| 496 | 20230616 | 115600 | 21374058980 | 6840 | 6860 | 6860 | 6840 | 1214 |
| 497 | 20230616 | 115500 | 21365748280 | 6860 | 6830 | 6860 | 6820 | 22174 |
| 498 | 20230616 | 115400 | 21214028100 | 6830 | 6800 | 6830 | 6800 | 6634 |
| 499 | 20230616 | 115300 | 21168802510 | 6800 | 6820 | 6820 | 6800 | 1623 |
| 500 | 20230616 | 115200 | 21157743300 | 6810 | 6830 | 6830 | 6810 | 1613 |
| 501 | 20230616 | 115100 | 21146737740 | 6830 | 6820 | 6830 | 6790 | 31275 |
| 502 | 20230616 | 115000 | 20933828430 | 6820 | 6830 | 6830 | 6820 | 1577 |
| 503 | 20230616 | 114900 | 20923064460 | 6830 | 6830 | 6830 | 6820 | 10048 |
| 504 | 20230616 | 114800 | 20854465840 | 6830 | 6850 | 6850 | 6820 | 3262 |
| 505 | 20230616 | 114700 | 20832168510 | 6840 | 6830 | 6850 | 6830 | 2869 |
| 506 | 20230616 | 114600 | 20812546320 | 6830 | 6820 | 6840 | 6810 | 7681 |
| 507 | 20230616 | 114500 | 20760159210 | 6820 | 6830 | 6850 | 6810 | 2329 |
| 508 | 20230616 | 114400 | 20744252760 | 6830 | 6840 | 6850 | 6820 | 8136 |
| 509 | 20230616 | 114300 | 20688621150 | 6840 | 6860 | 6860 | 6840 | 16133 |
| 510 | 20230616 | 114200 | 20578115360 | 6860 | 6860 | 6870 | 6850 | 11378 |
| 511 | 20230616 | 114100 | 20500054490 | 6860 | 6840 | 6860 | 6820 | 9626 |
| 512 | 20230616 | 114000 | 20434163180 | 6840 | 6830 | 6840 | 6820 | 1805 |
| 513 | 20230616 | 113900 | 20421825910 | 6830 | 6850 | 6850 | 6820 | 1730 |
| 514 | 20230616 | 113800 | 20409992970 | 6830 | 6830 | 6850 | 6810 | 7047 |
| 515 | 20230616 | 113700 | 20361829890 | 6830 | 6830 | 6840 | 6830 | 2529 |
| 516 | 20230616 | 113600 | 20344550660 | 6840 | 6820 | 6840 | 6800 | 11706 |
| 517 | 20230616 | 113500 | 20264598640 | 6810 | 6790 | 6820 | 6790 | 10822 |
| 518 | 20230616 | 113400 | 20190899240 | 6790 | 6790 | 6810 | 6790 | 2573 |
| 519 | 20230616 | 113300 | 20173395860 | 6790 | 6810 | 6810 | 6780 | 2983 |
| 520 | 20230616 | 113200 | 20153117760 | 6810 | 6790 | 6810 | 6790 | 2218 |
| 521 | 20230616 | 113100 | 20138031400 | 6780 | 6780 | 6790 | 6770 | 2876 |
| 522 | 20230616 | 113000 | 20118530000 | 6780 | 6780 | 6790 | 6770 | 1839 |
| 523 | 20230616 | 112900 | 20106065400 | 6780 | 6780 | 6790 | 6780 | 1758 |
| 524 | 20230616 | 112800 | 20094141350 | 6780 | 6770 | 6780 | 6760 | 11487 |
| 525 | 20230616 | 112700 | 20016468880 | 6780 | 6770 | 6800 | 6770 | 6895 |
| 526 | 20230616 | 112600 | 19969750990 | 6800 | 6790 | 6800 | 6770 | 2837 |
| 527 | 20230616 | 112500 | 19950502960 | 6800 | 6770 | 6840 | 6770 | 19369 |
| 528 | 20230616 | 112400 | 19818289650 | 6770 | 6790 | 6800 | 6770 | 1651 |
| 529 | 20230616 | 112300 | 19807091560 | 6790 | 6790 | 6800 | 6780 | 3690 |
| 530 | 20230616 | 112200 | 19782041550 | 6790 | 6760 | 6790 | 6750 | 2715 |
| 531 | 20230616 | 112100 | 19763647080 | 6760 | 6780 | 6790 | 6760 | 22414 |
| 532 | 20230616 | 112000 | 19612086470 | 6780 | 6780 | 6800 | 6770 | 11891 |
| 533 | 20230616 | 111900 | 19531534370 | 6780 | 6800 | 6810 | 6780 | 4844 |
| 534 | 20230616 | 111800 | 19498639690 | 6790 | 6790 | 6830 | 6790 | 4867 |
| 535 | 20230616 | 111700 | 19465545450 | 6790 | 6830 | 6830 | 6780 | 25367 |
| 536 | 20230616 | 111600 | 19292943710 | 6830 | 6820 | 6850 | 6820 | 4967 |
| 537 | 20230616 | 111500 | 19258981860 | 6820 | 6830 | 6840 | 6820 | 19806 |
| 538 | 20230616 | 111400 | 19123733340 | 6830 | 6850 | 6870 | 6830 | 17456 |
| 539 | 20230616 | 111300 | 19004127080 | 6860 | 6870 | 6870 | 6840 | 20426 |
| 540 | 20230616 | 111200 | 18863977680 | 6870 | 6830 | 6870 | 6820 | 86251 |
| 541 | 20230616 | 111100 | 18273424710 | 6830 | 6810 | 6830 | 6790 | 19306 |
| 542 | 20230616 | 111000 | 18141647690 | 6780 | 6830 | 6840 | 6760 | 29340 |
| 543 | 20230616 | 110900 | 17941967830 | 6830 | 6820 | 6840 | 6820 | 14396 |
| 544 | 20230616 | 110800 | 17843609400 | 6820 | 6830 | 6840 | 6810 | 10622 |
| 545 | 20230616 | 110700 | 17771142940 | 6830 | 6770 | 6840 | 6760 | 55403 |
| 546 | 20230616 | 110600 | 17394111840 | 6780 | 6780 | 6790 | 6760 | 11937 |
| 547 | 20230616 | 110500 | 17313241720 | 6780 | 6760 | 6790 | 6760 | 20715 |
| 548 | 20230616 | 110400 | 17172881130 | 6760 | 6740 | 6760 | 6740 | 4100 |
| 549 | 20230616 | 110300 | 17145203510 | 6740 | 6730 | 6760 | 6730 | 10889 |
| 550 | 20230616 | 110200 | 17071755870 | 6740 | 6720 | 6740 | 6720 | 5361 |
| 551 | 20230616 | 110100 | 17035671740 | 6710 | 6730 | 6730 | 6710 | 1798 |
| 552 | 20230616 | 110000 | 17023588010 | 6720 | 6730 | 6740 | 6710 | 5890 |
| 553 | 20230616 | 105900 | 16983990770 | 6730 | 6720 | 6740 | 6720 | 1321 |
| 554 | 20230616 | 105800 | 16975101610 | 6720 | 6730 | 6740 | 6720 | 2569 |
| 555 | 20230616 | 105700 | 16957816550 | 6730 | 6700 | 6730 | 6700 | 3986 |
| 556 | 20230616 | 105600 | 16931029780 | 6690 | 6710 | 6710 | 6690 | 5817 |
| 557 | 20230616 | 105500 | 16892053800 | 6710 | 6700 | 6710 | 6690 | 4613 |
| 558 | 20230616 | 105400 | 16861142180 | 6700 | 6690 | 6700 | 6670 | 3536 |
| 559 | 20230616 | 105300 | 16837463850 | 6690 | 6690 | 6700 | 6680 | 1688 |
| 560 | 20230616 | 105200 | 16826169510 | 6690 | 6660 | 6690 | 6650 | 2404 |
| 561 | 20230616 | 105100 | 16810138760 | 6650 | 6660 | 6690 | 6650 | 2419 |
| 562 | 20230616 | 105000 | 16794035820 | 6660 | 6700 | 6700 | 6650 | 27502 |
| 563 | 20230616 | 104900 | 16611007990 | 6700 | 6680 | 6710 | 6670 | 4215 |
| 564 | 20230616 | 104800 | 16582859860 | 6680 | 6680 | 6700 | 6670 | 2056 |
| 565 | 20230616 | 104700 | 16569110480 | 6670 | 6670 | 6690 | 6640 | 7034 |
| 566 | 20230616 | 104600 | 16522266540 | 6670 | 6710 | 6710 | 6650 | 9375 |
| 567 | 20230616 | 104500 | 16459641040 | 6710 | 6710 | 6710 | 6700 | 8534 |
| 568 | 20230616 | 104400 | 16402448640 | 6710 | 6750 | 6750 | 6710 | 9689 |
| 569 | 20230616 | 104300 | 16337298000 | 6750 | 6730 | 6750 | 6720 | 2901 |
| 570 | 20230616 | 104200 | 16317762900 | 6720 | 6720 | 6750 | 6710 | 8731 |
| 571 | 20230616 | 104100 | 16259064830 | 6720 | 6730 | 6740 | 6710 | 6504 |
| 572 | 20230616 | 104000 | 16215341180 | 6740 | 6750 | 6750 | 6700 | 18361 |
| 573 | 20230616 | 103900 | 16091874240 | 6750 | 6750 | 6750 | 6740 | 2789 |
| 574 | 20230616 | 103800 | 16073056580 | 6750 | 6750 | 6770 | 6740 | 2175 |
| 575 | 20230616 | 103700 | 16058361070 | 6750 | 6750 | 6770 | 6740 | 4788 |
| 576 | 20230616 | 103600 | 16026030560 | 6750 | 6770 | 6770 | 6750 | 4060 |
| 577 | 20230616 | 103500 | 15998578600 | 6770 | 6760 | 6780 | 6760 | 6693 |
| 578 | 20230616 | 103400 | 15953259270 | 6770 | 6770 | 6780 | 6760 | 2454 |
| 579 | 20230616 | 103300 | 15936662760 | 6780 | 6770 | 6780 | 6760 | 2812 |
| 580 | 20230616 | 103200 | 15917624560 | 6760 | 6740 | 6770 | 6740 | 8338 |
| 581 | 20230616 | 103100 | 15861313520 | 6740 | 6770 | 6780 | 6740 | 12550 |
| 582 | 20230616 | 103000 | 15776547380 | 6770 | 6780 | 6790 | 6770 | 7565 |
| 583 | 20230616 | 102900 | 15725306460 | 6780 | 6780 | 6790 | 6770 | 8494 |
| 584 | 20230616 | 102800 | 15667706230 | 6780 | 6770 | 6790 | 6760 | 7167 |
| 585 | 20230616 | 102700 | 15619144200 | 6770 | 6770 | 6800 | 6760 | 20192 |
| 586 | 20230616 | 102600 | 15481995900 | 6770 | 6770 | 6780 | 6760 | 7302 |
| 587 | 20230616 | 102500 | 15432585360 | 6770 | 6810 | 6820 | 6770 | 11362 |
| 588 | 20230616 | 102400 | 15355431290 | 6820 | 6780 | 6850 | 6770 | 94065 |
| 589 | 20230616 | 102300 | 14715380140 | 6780 | 6760 | 6790 | 6740 | 35024 |
| 590 | 20230616 | 102200 | 14478366040 | 6760 | 6750 | 6770 | 6750 | 12645 |
| 591 | 20230616 | 102100 | 14392878290 | 6750 | 6720 | 6760 | 6720 | 10217 |
| 592 | 20230616 | 102000 | 14323964450 | 6750 | 6750 | 6760 | 6720 | 31929 |
| 593 | 20230616 | 101900 | 14108868320 | 6750 | 6730 | 6770 | 6730 | 25230 |
| 594 | 20230616 | 101800 | 13938582450 | 6730 | 6720 | 6750 | 6720 | 16687 |
| 595 | 20230616 | 101700 | 13826130180 | 6720 | 6710 | 6720 | 6700 | 10740 |
| 596 | 20230616 | 101600 | 13754039920 | 6710 | 6700 | 6720 | 6690 | 13855 |
| 597 | 20230616 | 101500 | 13661045570 | 6700 | 6690 | 6700 | 6680 | 14627 |
| 598 | 20230616 | 101400 | 13563167300 | 6680 | 6680 | 6680 | 6660 | 19878 |
| 599 | 20230616 | 101300 | 13430487760 | 6680 | 6680 | 6690 | 6670 | 5962 |
| 600 | 20230616 | 101200 | 13390675420 | 6670 | 6650 | 6670 | 6650 | 3557 |
| 601 | 20230616 | 101100 | 13366977890 | 6630 | 6650 | 6690 | 6630 | 39633 |
| 602 | 20230616 | 101000 | 13102996940 | 6640 | 6640 | 6640 | 6630 | 16667 |
| 603 | 20230616 | 100900 | 12992348400 | 6630 | 6610 | 6640 | 6610 | 12777 |
| 604 | 20230616 | 100800 | 12907691930 | 6610 | 6580 | 6620 | 6580 | 4062 |
| 605 | 20230616 | 100700 | 12880860120 | 6580 | 6600 | 6600 | 6580 | 364 |
| 606 | 20230616 | 100600 | 12878462440 | 6600 | 6600 | 6610 | 6570 | 2166 |
| 607 | 20230616 | 100500 | 12864177590 | 6600 | 6590 | 6610 | 6570 | 9318 |
| 608 | 20230616 | 100400 | 12802838220 | 6590 | 6580 | 6590 | 6570 | 3220 |
| 609 | 20230616 | 100300 | 12781657850 | 6580 | 6580 | 6580 | 6570 | 1944 |
| 610 | 20230616 | 100200 | 12768882680 | 6570 | 6580 | 6580 | 6570 | 2566 |
| 611 | 20230616 | 100100 | 12752011760 | 6570 | 6580 | 6580 | 6570 | 5588 |
| 612 | 20230616 | 100000 | 12715283810 | 6580 | 6590 | 6590 | 6570 | 7708 |
| 613 | 20230616 | 095900 | 12664560280 | 6590 | 6580 | 6600 | 6570 | 2676 |
| 614 | 20230616 | 095800 | 12646943420 | 6580 | 6580 | 6600 | 6570 | 3447 |
| 615 | 20230616 | 095700 | 12624257090 | 6580 | 6570 | 6580 | 6560 | 3094 |
| 616 | 20230616 | 095600 | 12603934700 | 6570 | 6570 | 6570 | 6560 | 2907 |
| 617 | 20230616 | 095500 | 12584836690 | 6570 | 6560 | 6570 | 6560 | 1976 |
| 618 | 20230616 | 095400 | 12571864680 | 6560 | 6560 | 6560 | 6550 | 5510 |
| 619 | 20230616 | 095300 | 12535733300 | 6550 | 6560 | 6560 | 6550 | 2716 |
| 620 | 20230616 | 095200 | 12517938560 | 6550 | 6560 | 6560 | 6550 | 1654 |
| 621 | 20230616 | 095100 | 12507095220 | 6560 | 6570 | 6570 | 6560 | 2357 |
| 622 | 20230616 | 095000 | 12491626900 | 6570 | 6570 | 6580 | 6560 | 2572 |
| 623 | 20230616 | 094900 | 12474726670 | 6600 | 6540 | 6610 | 6540 | 7411 |
| 624 | 20230616 | 094800 | 12426046160 | 6550 | 6570 | 6570 | 6540 | 15690 |
| 625 | 20230616 | 094700 | 12323197220 | 6570 | 6570 | 6580 | 6560 | 6566 |
| 626 | 20230616 | 094600 | 12280063490 | 6570 | 6590 | 6590 | 6570 | 7670 |
| 627 | 20230616 | 094500 | 12229643970 | 6600 | 6590 | 6600 | 6580 | 12594 |
| 628 | 20230616 | 094400 | 12146677490 | 6600 | 6590 | 6600 | 6590 | 11137 |
| 629 | 20230616 | 094300 | 12073215590 | 6600 | 6580 | 6600 | 6570 | 3899 |
| 630 | 20230616 | 094200 | 12047528780 | 6570 | 6580 | 6590 | 6560 | 7420 |
| 631 | 20230616 | 094100 | 11998771470 | 6590 | 6570 | 6590 | 6570 | 9588 |
| 632 | 20230616 | 094000 | 11935635190 | 6570 | 6540 | 6580 | 6540 | 4714 |
| 633 | 20230616 | 093900 | 11904708000 | 6540 | 6550 | 6560 | 6540 | 4760 |
| 634 | 20230616 | 093800 | 11873517690 | 6550 | 6560 | 6560 | 6540 | 9635 |
| 635 | 20230616 | 093700 | 11810416520 | 6560 | 6530 | 6560 | 6530 | 6529 |
| 636 | 20230616 | 093600 | 11767702550 | 6540 | 6560 | 6560 | 6530 | 12510 |
| 637 | 20230616 | 093500 | 11685883010 | 6570 | 6580 | 6590 | 6550 | 17855 |
| 638 | 20230616 | 093400 | 11568628350 | 6570 | 6560 | 6580 | 6550 | 3772 |
| 639 | 20230616 | 093300 | 11543867310 | 6550 | 6560 | 6560 | 6550 | 5717 |
| 640 | 20230616 | 093200 | 11506395600 | 6560 | 6550 | 6570 | 6530 | 2874 |
| 641 | 20230616 | 093100 | 11487566090 | 6540 | 6570 | 6580 | 6530 | 27314 |
| 642 | 20230616 | 093000 | 11308759110 | 6560 | 6560 | 6580 | 6560 | 10250 |
| 643 | 20230616 | 092900 | 11241459010 | 6570 | 6560 | 6570 | 6550 | 7893 |
| 644 | 20230616 | 092800 | 11189724180 | 6550 | 6570 | 6590 | 6550 | 15822 |
| 645 | 20230616 | 092700 | 11085736380 | 6570 | 6530 | 6570 | 6520 | 12643 |
| 646 | 20230616 | 092600 | 11003015840 | 6530 | 6520 | 6530 | 6500 | 26190 |
| 647 | 20230616 | 092500 | 10832423600 | 6530 | 6510 | 6550 | 6500 | 40280 |
| 648 | 20230616 | 092400 | 10569670340 | 6510 | 6510 | 6520 | 6480 | 40922 |
| 649 | 20230616 | 092300 | 10303647150 | 6510 | 6570 | 6570 | 6490 | 80841 |
| 650 | 20230616 | 092200 | 9775678740 | 6570 | 6600 | 6640 | 6570 | 51009 |
| 651 | 20230616 | 092100 | 9439458650 | 6600 | 6590 | 6600 | 6570 | 35749 |
| 652 | 20230616 | 092000 | 9204031520 | 6600 | 6660 | 6670 | 6580 | 68019 |
| 653 | 20230616 | 091900 | 8753664470 | 6660 | 6650 | 6690 | 6650 | 17471 |
| 654 | 20230616 | 091800 | 8637075540 | 6650 | 6680 | 6690 | 6650 | 34097 |
| 655 | 20230616 | 091700 | 8409804030 | 6690 | 6720 | 6720 | 6690 | 31262 |
| 656 | 20230616 | 091600 | 8200165600 | 6710 | 6710 | 6740 | 6710 | 8706 |
| 657 | 20230616 | 091500 | 8141634320 | 6710 | 6720 | 6740 | 6660 | 55155 |
| 658 | 20230616 | 091400 | 7771868090 | 6730 | 6740 | 6760 | 6720 | 16732 |
| 659 | 20230616 | 091300 | 7659204160 | 6740 | 6750 | 6770 | 6730 | 23659 |
| 660 | 20230616 | 091200 | 7499522530 | 6750 | 6740 | 6770 | 6730 | 26090 |
| 661 | 20230616 | 091100 | 7323516350 | 6740 | 6720 | 6770 | 6700 | 56409 |
| 662 | 20230616 | 091000 | 6942919410 | 6720 | 6690 | 6730 | 6620 | 55355 |
| 663 | 20230616 | 090900 | 6574305290 | 6690 | 6730 | 6740 | 6610 | 79347 |
| 664 | 20230616 | 090800 | 6045014260 | 6710 | 6810 | 6820 | 6710 | 92667 |
| 665 | 20230616 | 090700 | 5418665260 | 6820 | 6820 | 6860 | 6800 | 47901 |
| 666 | 20230616 | 090600 | 5091984080 | 6830 | 6940 | 6950 | 6820 | 112522 |
| 667 | 20230616 | 090500 | 4315959640 | 6940 | 6820 | 6950 | 6780 | 204001 |
| 668 | 20230616 | 090400 | 2909409740 | 6810 | 6770 | 6830 | 6750 | 118334 |
| 669 | 20230616 | 090300 | 2105268380 | 6770 | 6720 | 6790 | 6710 | 77197 |
| 670 | 20230616 | 090200 | 1583462860 | 6710 | 6660 | 6720 | 6650 | 58803 |
| 671 | 20230616 | 090100 | 1190032300 | 6650 | 6620 | 6730 | 6610 | 104882 |
| 672 | 20230616 | 090000 | 489006670 | 6620 | 6600 | 6630 | 6560 | 73750 |