37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 3 | 20230619 | 210500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230619 | 210400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230619 | 210300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230619 | 210200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230619 | 210100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230619 | 210000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230619 | 205900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230619 | 205800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230619 | 205700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230619 | 205600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230619 | 205500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230619 | 205400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230619 | 205300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230619 | 205200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230619 | 205100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230619 | 205000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230619 | 204900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230619 | 204800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230619 | 204700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230619 | 204600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230619 | 204500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230619 | 204400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230619 | 204300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230619 | 204200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230619 | 204100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230619 | 204000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230619 | 203900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230619 | 203800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230619 | 203700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230619 | 203600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 33 | 20230619 | 203500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230619 | 203400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230619 | 203300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230619 | 203200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230619 | 203100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230619 | 203000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230619 | 202900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230619 | 202800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230619 | 202700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230619 | 202600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230619 | 202500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230619 | 202400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230619 | 202300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230619 | 202200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230619 | 202100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230619 | 202000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230619 | 201900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230619 | 201800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230619 | 201700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230619 | 201600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230619 | 201500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230619 | 201400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230619 | 201300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230619 | 201200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230619 | 201100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230619 | 201000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230619 | 200900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230619 | 200800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230619 | 200700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230619 | 200600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 63 | 20230619 | 200500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230619 | 200400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230619 | 200300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230619 | 200200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230619 | 200100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230619 | 200000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230619 | 195900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230619 | 195800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230619 | 195700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230619 | 195600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230619 | 195500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230619 | 195400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230619 | 195300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230619 | 195200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230619 | 195100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230619 | 195000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230619 | 194900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230619 | 194800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230619 | 194700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230619 | 194600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230619 | 194500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230619 | 194400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230619 | 194300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230619 | 194200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230619 | 194100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230619 | 194000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230619 | 193900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230619 | 193800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230619 | 193700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230619 | 193600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 93 | 20230619 | 193500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230619 | 193400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230619 | 193300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230619 | 193200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230619 | 193100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230619 | 193000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230619 | 192900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230619 | 192800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230619 | 192700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230619 | 192600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230619 | 192500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230619 | 192400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230619 | 192300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230619 | 192200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230619 | 192100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230619 | 192000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230619 | 191900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230619 | 191800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230619 | 191700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230619 | 191600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230619 | 191500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230619 | 191400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230619 | 191300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230619 | 191200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230619 | 191100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230619 | 191000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230619 | 190900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230619 | 190800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230619 | 190700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230619 | 190600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 123 | 20230619 | 190500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230619 | 190400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230619 | 190300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230619 | 190200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230619 | 190100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230619 | 190000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230619 | 185900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230619 | 185800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230619 | 185700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230619 | 185600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230619 | 185500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230619 | 185400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230619 | 185300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230619 | 185200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230619 | 185100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230619 | 185000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230619 | 184900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230619 | 184800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230619 | 184700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230619 | 184600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230619 | 184500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230619 | 184400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230619 | 184300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230619 | 184200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230619 | 184100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230619 | 184000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230619 | 183900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230619 | 183800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230619 | 183700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230619 | 183600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 153 | 20230619 | 183500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230619 | 183400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230619 | 183300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230619 | 183200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230619 | 183100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230619 | 183000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230619 | 182900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230619 | 182800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230619 | 182700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230619 | 182600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230619 | 182500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230619 | 182400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230619 | 182300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230619 | 182200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230619 | 182100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230619 | 182000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230619 | 181900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230619 | 181800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230619 | 181700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230619 | 181600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230619 | 181500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230619 | 181400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230619 | 181300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230619 | 181200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230619 | 181100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230619 | 181000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230619 | 180900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230619 | 180800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230619 | 180700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230619 | 180600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 183 | 20230619 | 180500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230619 | 180400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230619 | 180300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230619 | 180200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230619 | 180100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230619 | 180000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230619 | 175900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230619 | 175800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230619 | 175700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230619 | 175600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230619 | 175500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230619 | 175400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230619 | 175300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230619 | 175200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230619 | 175100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230619 | 175000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230619 | 174900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230619 | 174800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230619 | 174700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230619 | 174600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230619 | 174500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230619 | 174400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230619 | 174300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230619 | 174200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230619 | 174100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230619 | 174000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230619 | 173900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230619 | 173800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230619 | 173700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230619 | 173600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 213 | 20230619 | 173500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230619 | 173400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230619 | 173300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230619 | 173200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230619 | 173100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230619 | 173000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230619 | 172900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230619 | 172800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230619 | 172700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230619 | 172600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230619 | 172500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230619 | 172400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230619 | 172300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230619 | 172200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230619 | 172100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230619 | 172000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230619 | 171900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230619 | 171800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230619 | 171700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230619 | 171600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230619 | 171500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230619 | 171400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230619 | 171300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230619 | 171200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230619 | 171100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230619 | 171000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230619 | 170900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230619 | 170800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230619 | 170700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230619 | 170600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 243 | 20230619 | 170500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230619 | 170400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230619 | 170300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230619 | 170200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230619 | 170100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230619 | 170000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230619 | 165900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230619 | 165800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230619 | 165700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230619 | 165600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230619 | 165500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230619 | 165400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230619 | 165300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230619 | 165200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230619 | 165100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230619 | 165000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230619 | 164900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230619 | 164800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230619 | 164700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20230619 | 164600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20230619 | 164500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20230619 | 164400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20230619 | 164300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20230619 | 164200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20230619 | 164100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20230619 | 164000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20230619 | 163900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20230619 | 163800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20230619 | 163700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20230619 | 163600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 273 | 20230619 | 163500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20230619 | 163400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20230619 | 163300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20230619 | 163200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20230619 | 163100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20230619 | 163000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20230619 | 162900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20230619 | 162800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20230619 | 162700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20230619 | 162600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20230619 | 162500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20230619 | 162400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20230619 | 162300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20230619 | 162200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20230619 | 162100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20230619 | 162000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20230619 | 161900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20230619 | 161800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20230619 | 161700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20230619 | 161600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20230619 | 161500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20230619 | 161400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20230619 | 161300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20230619 | 161200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20230619 | 161100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20230619 | 161000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20230619 | 160900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20230619 | 160800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20230619 | 160700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20230619 | 160600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 303 | 20230619 | 160500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20230619 | 160400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20230619 | 160300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20230619 | 160200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20230619 | 160100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20230619 | 160000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20230619 | 155900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20230619 | 155800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20230619 | 155700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20230619 | 155600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20230619 | 155500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20230619 | 155400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20230619 | 155300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20230619 | 155200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20230619 | 155100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20230619 | 155000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20230619 | 154900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 320 | 20230619 | 154800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 321 | 20230619 | 154700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 322 | 20230619 | 154600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 323 | 20230619 | 154500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 324 | 20230619 | 154400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 325 | 20230619 | 154300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 326 | 20230619 | 154200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 327 | 20230619 | 154100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 328 | 20230619 | 154000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 329 | 20230619 | 153900 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 330 | 20230619 | 153800 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 331 | 20230619 | 153700 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 332 | 20230619 | 153600 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 333 | 20230619 | 153500 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 334 | 20230619 | 153400 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 335 | 20230619 | 153300 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 336 | 20230619 | 153200 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 337 | 20230619 | 153100 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 0 |
| 338 | 20230619 | 153000 | 39721405040 | 7100 | 7100 | 7100 | 7100 | 98342 |
| 339 | 20230619 | 152900 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 340 | 20230619 | 152800 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 341 | 20230619 | 152700 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 342 | 20230619 | 152600 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 343 | 20230619 | 152500 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 344 | 20230619 | 152400 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 345 | 20230619 | 152300 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 346 | 20230619 | 152200 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 347 | 20230619 | 152100 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 348 | 20230619 | 152000 | 39023176840 | 7100 | 7100 | 7100 | 7100 | 0 |
| 349 | 20230619 | 151900 | 39023176840 | 7100 | 7100 | 7100 | 7090 | 9031 |
| 350 | 20230619 | 151800 | 38959115850 | 7090 | 7080 | 7100 | 7070 | 11075 |
| 351 | 20230619 | 151700 | 38880533090 | 7090 | 7080 | 7100 | 7050 | 26004 |
| 352 | 20230619 | 151600 | 38696597050 | 7070 | 7100 | 7100 | 7070 | 13957 |
| 353 | 20230619 | 151500 | 38597746420 | 7110 | 7120 | 7130 | 7090 | 7781 |
| 354 | 20230619 | 151400 | 38542461520 | 7130 | 7120 | 7130 | 7110 | 5259 |
| 355 | 20230619 | 151300 | 38505012080 | 7120 | 7140 | 7140 | 7120 | 2809 |
| 356 | 20230619 | 151200 | 38484986420 | 7130 | 7110 | 7140 | 7110 | 4156 |
| 357 | 20230619 | 151100 | 38455381820 | 7120 | 7130 | 7140 | 7120 | 7508 |
| 358 | 20230619 | 151000 | 38401855140 | 7130 | 7100 | 7160 | 7090 | 11860 |
| 359 | 20230619 | 150900 | 38317315310 | 7100 | 7100 | 7100 | 7070 | 8392 |
| 360 | 20230619 | 150800 | 38257850540 | 7090 | 7060 | 7100 | 7060 | 13114 |
| 361 | 20230619 | 150700 | 38164958670 | 7070 | 7110 | 7120 | 7060 | 18472 |
| 362 | 20230619 | 150600 | 38034147150 | 7110 | 7110 | 7140 | 7110 | 11871 |
| 363 | 20230619 | 150500 | 37949651560 | 7110 | 7140 | 7150 | 7090 | 42527 |
| 364 | 20230619 | 150400 | 37647358140 | 7150 | 7170 | 7170 | 7140 | 26003 |
| 365 | 20230619 | 150300 | 37461511030 | 7170 | 7150 | 7170 | 7150 | 4088 |
| 366 | 20230619 | 150200 | 37432246970 | 7150 | 7180 | 7180 | 7150 | 36586 |
| 367 | 20230619 | 150100 | 37170038090 | 7180 | 7180 | 7200 | 7180 | 25520 |
| 368 | 20230619 | 150000 | 36986757830 | 7190 | 7180 | 7200 | 7170 | 4188 |
| 369 | 20230619 | 145900 | 36956657620 | 7180 | 7190 | 7190 | 7170 | 6207 |
| 370 | 20230619 | 145800 | 36912105700 | 7170 | 7170 | 7190 | 7160 | 7390 |
| 371 | 20230619 | 145700 | 36859143290 | 7190 | 7200 | 7220 | 7180 | 40161 |
| 372 | 20230619 | 145600 | 36570032440 | 7210 | 7160 | 7220 | 7160 | 32050 |
| 373 | 20230619 | 145500 | 36339423190 | 7170 | 7170 | 7180 | 7160 | 3384 |
| 374 | 20230619 | 145400 | 36315162570 | 7180 | 7180 | 7190 | 7160 | 5393 |
| 375 | 20230619 | 145300 | 36276462640 | 7180 | 7180 | 7190 | 7180 | 3108 |
| 376 | 20230619 | 145200 | 36254139040 | 7190 | 7160 | 7190 | 7150 | 7270 |
| 377 | 20230619 | 145100 | 36201993310 | 7150 | 7160 | 7170 | 7150 | 6437 |
| 378 | 20230619 | 145000 | 36155936660 | 7160 | 7170 | 7180 | 7160 | 4692 |
| 379 | 20230619 | 144900 | 36122310630 | 7170 | 7170 | 7180 | 7170 | 2877 |
| 380 | 20230619 | 144800 | 36101672960 | 7160 | 7150 | 7170 | 7140 | 9713 |
| 381 | 20230619 | 144700 | 36032127530 | 7150 | 7150 | 7150 | 7130 | 7466 |
| 382 | 20230619 | 144600 | 35978823300 | 7150 | 7160 | 7160 | 7140 | 15354 |
| 383 | 20230619 | 144500 | 35869097570 | 7150 | 7160 | 7160 | 7150 | 3913 |
| 384 | 20230619 | 144400 | 35841096650 | 7160 | 7150 | 7170 | 7150 | 11592 |
| 385 | 20230619 | 144300 | 35758138080 | 7150 | 7160 | 7170 | 7140 | 10520 |
| 386 | 20230619 | 144200 | 35682861110 | 7160 | 7160 | 7170 | 7140 | 7478 |
| 387 | 20230619 | 144100 | 35629367600 | 7150 | 7170 | 7180 | 7140 | 28115 |
| 388 | 20230619 | 144000 | 35428024610 | 7180 | 7180 | 7190 | 7170 | 10107 |
| 389 | 20230619 | 143900 | 35355452160 | 7180 | 7180 | 7190 | 7180 | 3480 |
| 390 | 20230619 | 143800 | 35330457690 | 7180 | 7190 | 7200 | 7180 | 13417 |
| 391 | 20230619 | 143700 | 35233954770 | 7190 | 7170 | 7190 | 7170 | 7106 |
| 392 | 20230619 | 143600 | 35182904600 | 7170 | 7170 | 7180 | 7160 | 7801 |
| 393 | 20230619 | 143500 | 35126961480 | 7170 | 7180 | 7190 | 7160 | 8834 |
| 394 | 20230619 | 143400 | 35063567640 | 7180 | 7160 | 7190 | 7160 | 15270 |
| 395 | 20230619 | 143300 | 34954060740 | 7170 | 7200 | 7220 | 7160 | 26191 |
| 396 | 20230619 | 143200 | 34765803700 | 7200 | 7220 | 7240 | 7190 | 72840 |
| 397 | 20230619 | 143100 | 34240119360 | 7220 | 7210 | 7220 | 7190 | 17689 |
| 398 | 20230619 | 143000 | 34112585410 | 7200 | 7200 | 7210 | 7170 | 104554 |
| 399 | 20230619 | 142900 | 33359890890 | 7200 | 7180 | 7200 | 7130 | 74640 |
| 400 | 20230619 | 142800 | 32824392980 | 7180 | 7190 | 7190 | 7170 | 13806 |
| 401 | 20230619 | 142700 | 32725194180 | 7190 | 7180 | 7190 | 7170 | 8696 |
| 402 | 20230619 | 142600 | 32662725680 | 7180 | 7190 | 7190 | 7170 | 32512 |
| 403 | 20230619 | 142500 | 32429293670 | 7190 | 7170 | 7200 | 7160 | 7175 |
| 404 | 20230619 | 142400 | 32377803860 | 7180 | 7180 | 7200 | 7150 | 92293 |
| 405 | 20230619 | 142300 | 31714519050 | 7180 | 7160 | 7180 | 7150 | 19182 |
| 406 | 20230619 | 142200 | 31576983330 | 7160 | 7140 | 7170 | 7140 | 15205 |
| 407 | 20230619 | 142100 | 31468153600 | 7150 | 7150 | 7160 | 7140 | 9620 |
| 408 | 20230619 | 142000 | 31399346280 | 7150 | 7160 | 7160 | 7130 | 24625 |
| 409 | 20230619 | 141900 | 31223459340 | 7170 | 7170 | 7170 | 7160 | 5226 |
| 410 | 20230619 | 141800 | 31186027460 | 7170 | 7160 | 7170 | 7160 | 4926 |
| 411 | 20230619 | 141700 | 31150743150 | 7170 | 7150 | 7180 | 7150 | 19691 |
| 412 | 20230619 | 141600 | 31009590310 | 7150 | 7170 | 7180 | 7140 | 21390 |
| 413 | 20230619 | 141500 | 30856607050 | 7180 | 7170 | 7190 | 7150 | 12152 |
| 414 | 20230619 | 141400 | 30769482180 | 7170 | 7190 | 7190 | 7170 | 9490 |
| 415 | 20230619 | 141300 | 30701319780 | 7180 | 7190 | 7190 | 7150 | 21027 |
| 416 | 20230619 | 141200 | 30550444100 | 7180 | 7190 | 7190 | 7180 | 6411 |
| 417 | 20230619 | 141100 | 30504401410 | 7180 | 7190 | 7190 | 7180 | 19604 |
| 418 | 20230619 | 141000 | 30363545660 | 7190 | 7170 | 7190 | 7160 | 22552 |
| 419 | 20230619 | 140900 | 30201776640 | 7160 | 7160 | 7180 | 7130 | 26914 |
| 420 | 20230619 | 140800 | 30009301350 | 7170 | 7190 | 7200 | 7170 | 47636 |
| 421 | 20230619 | 140700 | 29667050350 | 7190 | 7190 | 7190 | 7170 | 16190 |
| 422 | 20230619 | 140600 | 29550733170 | 7190 | 7140 | 7190 | 7130 | 33260 |
| 423 | 20230619 | 140500 | 29312585620 | 7130 | 7160 | 7180 | 7130 | 36662 |
| 424 | 20230619 | 140400 | 29050293620 | 7180 | 7150 | 7200 | 7140 | 99966 |
| 425 | 20230619 | 140300 | 28332753660 | 7140 | 7130 | 7150 | 7120 | 18122 |
| 426 | 20230619 | 140200 | 28203401640 | 7130 | 7150 | 7150 | 7130 | 17984 |
| 427 | 20230619 | 140100 | 28075006450 | 7150 | 7120 | 7150 | 7110 | 12193 |
| 428 | 20230619 | 140000 | 27987995060 | 7120 | 7130 | 7130 | 7100 | 17065 |
| 429 | 20230619 | 135900 | 27866602650 | 7120 | 7160 | 7170 | 7110 | 22022 |
| 430 | 20230619 | 135800 | 27709458270 | 7160 | 7120 | 7180 | 7110 | 75115 |
| 431 | 20230619 | 135700 | 27171834810 | 7120 | 7120 | 7120 | 7100 | 15681 |
| 432 | 20230619 | 135600 | 27060308510 | 7110 | 7100 | 7120 | 7090 | 19942 |
| 433 | 20230619 | 135500 | 26918639700 | 7090 | 7150 | 7170 | 7090 | 78882 |
| 434 | 20230619 | 135400 | 26356847890 | 7150 | 7060 | 7150 | 7050 | 162139 |
| 435 | 20230619 | 135300 | 25202885860 | 7050 | 7030 | 7060 | 7020 | 21661 |
| 436 | 20230619 | 135200 | 25050297550 | 7020 | 7020 | 7030 | 7010 | 3392 |
| 437 | 20230619 | 135100 | 25026505270 | 7020 | 7040 | 7040 | 7020 | 4455 |
| 438 | 20230619 | 135000 | 24995190600 | 7040 | 7040 | 7050 | 7020 | 13687 |
| 439 | 20230619 | 134900 | 24898895670 | 7040 | 7000 | 7050 | 6990 | 41803 |
| 440 | 20230619 | 134800 | 24605412440 | 6990 | 6980 | 7000 | 6980 | 1020 |
| 441 | 20230619 | 134700 | 24598279130 | 6990 | 6980 | 7000 | 6980 | 3244 |
| 442 | 20230619 | 134600 | 24575620620 | 6980 | 7000 | 7000 | 6970 | 5643 |
| 443 | 20230619 | 134500 | 24536247920 | 6970 | 7010 | 7020 | 6970 | 23133 |
| 444 | 20230619 | 134400 | 24374598480 | 7020 | 7010 | 7020 | 6990 | 7107 |
| 445 | 20230619 | 134300 | 24324796730 | 7010 | 7010 | 7010 | 7000 | 4079 |
| 446 | 20230619 | 134200 | 24296238010 | 7000 | 7040 | 7040 | 6990 | 12631 |
| 447 | 20230619 | 134100 | 24207759310 | 7040 | 7040 | 7040 | 6990 | 29585 |
| 448 | 20230619 | 134000 | 24000377510 | 7030 | 7010 | 7040 | 7010 | 11209 |
| 449 | 20230619 | 133900 | 23921659410 | 7020 | 7030 | 7030 | 7000 | 6620 |
| 450 | 20230619 | 133800 | 23875242260 | 7030 | 7040 | 7040 | 7020 | 4268 |
| 451 | 20230619 | 133700 | 23845250320 | 7040 | 7020 | 7040 | 7020 | 10903 |
| 452 | 20230619 | 133600 | 23768625300 | 7030 | 7040 | 7040 | 7020 | 4825 |
| 453 | 20230619 | 133500 | 23734712550 | 7030 | 7040 | 7040 | 7020 | 5992 |
| 454 | 20230619 | 133400 | 23692568100 | 7040 | 7020 | 7050 | 7020 | 17732 |
| 455 | 20230619 | 133300 | 23567830550 | 7020 | 6990 | 7020 | 6990 | 12044 |
| 456 | 20230619 | 133200 | 23483496260 | 7000 | 7020 | 7020 | 6990 | 11361 |
| 457 | 20230619 | 133100 | 23403923140 | 7010 | 7030 | 7030 | 7010 | 5215 |
| 458 | 20230619 | 133000 | 23367332710 | 7020 | 7020 | 7030 | 7000 | 7419 |
| 459 | 20230619 | 132900 | 23315234260 | 7010 | 7020 | 7020 | 6980 | 22063 |
| 460 | 20230619 | 132800 | 23160885290 | 7010 | 7020 | 7040 | 7000 | 28028 |
| 461 | 20230619 | 132700 | 22964556310 | 7030 | 7060 | 7060 | 6980 | 95911 |
| 462 | 20230619 | 132600 | 22291479290 | 7060 | 7040 | 7070 | 7000 | 70940 |
| 463 | 20230619 | 132500 | 21792472640 | 7040 | 7020 | 7050 | 7010 | 39716 |
| 464 | 20230619 | 132400 | 21512977160 | 7030 | 7040 | 7040 | 7000 | 15817 |
| 465 | 20230619 | 132300 | 21401904870 | 7040 | 6990 | 7040 | 6980 | 21475 |
| 466 | 20230619 | 132200 | 21251569350 | 6990 | 7000 | 7010 | 6970 | 16062 |
| 467 | 20230619 | 132100 | 21139425550 | 7010 | 7030 | 7040 | 6980 | 60772 |
| 468 | 20230619 | 132000 | 20713477390 | 7020 | 7040 | 7120 | 6970 | 252667 |
| 469 | 20230619 | 131900 | 18928493520 | 7040 | 6970 | 7040 | 6960 | 74769 |
| 470 | 20230619 | 131800 | 18404185960 | 6960 | 6970 | 6980 | 6950 | 16680 |
| 471 | 20230619 | 131700 | 18288047860 | 6970 | 6950 | 6980 | 6940 | 15401 |
| 472 | 20230619 | 131600 | 18180846350 | 6950 | 6920 | 6950 | 6920 | 16746 |
| 473 | 20230619 | 131500 | 18064775430 | 6930 | 6890 | 6930 | 6870 | 13834 |
| 474 | 20230619 | 131400 | 17969138220 | 6890 | 6890 | 6890 | 6850 | 34771 |
| 475 | 20230619 | 131300 | 17729977800 | 6890 | 6860 | 6900 | 6850 | 45750 |
| 476 | 20230619 | 131200 | 17415780680 | 6870 | 6920 | 6930 | 6860 | 22655 |
| 477 | 20230619 | 131100 | 17259674820 | 6910 | 6950 | 6950 | 6910 | 14523 |
| 478 | 20230619 | 131000 | 17159056970 | 6960 | 6970 | 6970 | 6930 | 13662 |
| 479 | 20230619 | 130900 | 17064156430 | 6970 | 6980 | 6990 | 6960 | 8273 |
| 480 | 20230619 | 130800 | 17006455700 | 6990 | 6980 | 6990 | 6970 | 12612 |
| 481 | 20230619 | 130700 | 16918458350 | 6970 | 6960 | 6970 | 6950 | 4951 |
| 482 | 20230619 | 130600 | 16883965850 | 6960 | 6950 | 6960 | 6940 | 7940 |
| 483 | 20230619 | 130500 | 16828760580 | 6940 | 6950 | 6960 | 6930 | 15320 |
| 484 | 20230619 | 130400 | 16722357330 | 6940 | 6940 | 6950 | 6930 | 14175 |
| 485 | 20230619 | 130300 | 16623967350 | 6940 | 6950 | 6960 | 6940 | 11436 |
| 486 | 20230619 | 130200 | 16544497990 | 6940 | 6960 | 6980 | 6940 | 11372 |
| 487 | 20230619 | 130100 | 16465394430 | 6950 | 6970 | 6970 | 6940 | 15752 |
| 488 | 20230619 | 130000 | 16355840340 | 6970 | 6990 | 6990 | 6940 | 34968 |
| 489 | 20230619 | 125900 | 16112630200 | 6980 | 7000 | 7000 | 6970 | 14479 |
| 490 | 20230619 | 125800 | 16011533960 | 6990 | 7000 | 7010 | 6980 | 28644 |
| 491 | 20230619 | 125700 | 15811073880 | 7000 | 7010 | 7020 | 6970 | 37397 |
| 492 | 20230619 | 125600 | 15549384940 | 7010 | 7020 | 7020 | 6960 | 79726 |
| 493 | 20230619 | 125500 | 14991736970 | 7020 | 7030 | 7040 | 6960 | 65681 |
| 494 | 20230619 | 125400 | 14531546490 | 7020 | 6980 | 7040 | 6970 | 120777 |
| 495 | 20230619 | 125300 | 13686093670 | 6980 | 6950 | 6980 | 6950 | 30239 |
| 496 | 20230619 | 125200 | 13475291780 | 6960 | 6950 | 6960 | 6920 | 32426 |
| 497 | 20230619 | 125100 | 13250087770 | 6940 | 6930 | 6950 | 6920 | 5012 |
| 498 | 20230619 | 125000 | 13215329970 | 6930 | 6940 | 6950 | 6930 | 7522 |
| 499 | 20230619 | 124900 | 13163170130 | 6940 | 6930 | 6940 | 6920 | 15652 |
| 500 | 20230619 | 124800 | 13054660010 | 6930 | 6930 | 6950 | 6920 | 13053 |
| 501 | 20230619 | 124700 | 12964117030 | 6930 | 6940 | 6950 | 6920 | 39069 |
| 502 | 20230619 | 124600 | 12692864710 | 6940 | 6930 | 6940 | 6920 | 9641 |
| 503 | 20230619 | 124500 | 12625987370 | 6930 | 6930 | 6950 | 6910 | 16622 |
| 504 | 20230619 | 124400 | 12510852210 | 6930 | 6950 | 6950 | 6910 | 47065 |
| 505 | 20230619 | 124300 | 12184863530 | 6950 | 6930 | 6950 | 6920 | 68945 |
| 506 | 20230619 | 124200 | 11706563390 | 6930 | 6900 | 6930 | 6900 | 32197 |
| 507 | 20230619 | 124100 | 11483820720 | 6900 | 6880 | 6900 | 6870 | 29011 |
| 508 | 20230619 | 124000 | 11283904450 | 6880 | 6880 | 6890 | 6870 | 2853 |
| 509 | 20230619 | 123900 | 11264280130 | 6880 | 6890 | 6890 | 6870 | 9801 |
| 510 | 20230619 | 123800 | 11196817180 | 6890 | 6890 | 6890 | 6880 | 3835 |
| 511 | 20230619 | 123700 | 11170399630 | 6890 | 6880 | 6890 | 6870 | 3911 |
| 512 | 20230619 | 123600 | 11143483650 | 6880 | 6880 | 6880 | 6870 | 2370 |
| 513 | 20230619 | 123500 | 11127179070 | 6870 | 6870 | 6880 | 6870 | 2611 |
| 514 | 20230619 | 123400 | 11109227260 | 6870 | 6880 | 6880 | 6860 | 2409 |
| 515 | 20230619 | 123300 | 11092682630 | 6880 | 6870 | 6880 | 6860 | 4270 |
| 516 | 20230619 | 123200 | 11063327970 | 6880 | 6880 | 6880 | 6870 | 2811 |
| 517 | 20230619 | 123100 | 11044003630 | 6880 | 6890 | 6890 | 6880 | 4077 |
| 518 | 20230619 | 123000 | 11015949130 | 6890 | 6860 | 6890 | 6860 | 10160 |
| 519 | 20230619 | 122900 | 10946048390 | 6870 | 6870 | 6870 | 6860 | 3233 |
| 520 | 20230619 | 122800 | 10923854470 | 6870 | 6870 | 6870 | 6860 | 2844 |
| 521 | 20230619 | 122700 | 10904325880 | 6870 | 6870 | 6870 | 6860 | 3443 |
| 522 | 20230619 | 122600 | 10880698420 | 6860 | 6870 | 6870 | 6850 | 1052 |
| 523 | 20230619 | 122500 | 10873477890 | 6870 | 6860 | 6880 | 6860 | 4041 |
| 524 | 20230619 | 122400 | 10845731800 | 6860 | 6870 | 6870 | 6860 | 790 |
| 525 | 20230619 | 122300 | 10840307920 | 6870 | 6860 | 6870 | 6850 | 3715 |
| 526 | 20230619 | 122200 | 10814810170 | 6860 | 6860 | 6870 | 6850 | 2580 |
| 527 | 20230619 | 122100 | 10797118130 | 6860 | 6860 | 6860 | 6850 | 4019 |
| 528 | 20230619 | 122000 | 10769567360 | 6860 | 6860 | 6860 | 6850 | 1350 |
| 529 | 20230619 | 121900 | 10760309250 | 6870 | 6860 | 6870 | 6840 | 4901 |
| 530 | 20230619 | 121800 | 10726712280 | 6860 | 6860 | 6870 | 6830 | 5352 |
| 531 | 20230619 | 121700 | 10690066050 | 6850 | 6840 | 6860 | 6830 | 11325 |
| 532 | 20230619 | 121600 | 10612659920 | 6860 | 6870 | 6880 | 6840 | 36237 |
| 533 | 20230619 | 121500 | 10364100040 | 6870 | 6870 | 6880 | 6870 | 3893 |
| 534 | 20230619 | 121400 | 10337329420 | 6870 | 6860 | 6870 | 6860 | 4305 |
| 535 | 20230619 | 121300 | 10307764370 | 6870 | 6870 | 6870 | 6860 | 1742 |
| 536 | 20230619 | 121200 | 10295798430 | 6860 | 6860 | 6870 | 6860 | 4123 |
| 537 | 20230619 | 121100 | 10267483500 | 6870 | 6870 | 6870 | 6860 | 5456 |
| 538 | 20230619 | 121000 | 10230032840 | 6870 | 6870 | 6870 | 6860 | 2275 |
| 539 | 20230619 | 120900 | 10214410970 | 6870 | 6860 | 6870 | 6840 | 2966 |
| 540 | 20230619 | 120800 | 10194081700 | 6840 | 6860 | 6870 | 6840 | 11514 |
| 541 | 20230619 | 120700 | 10115108660 | 6840 | 6830 | 6860 | 6830 | 11597 |
| 542 | 20230619 | 120600 | 10035681310 | 6840 | 6840 | 6840 | 6830 | 1905 |
| 543 | 20230619 | 120500 | 10022651550 | 6840 | 6840 | 6840 | 6830 | 2279 |
| 544 | 20230619 | 120400 | 10007066140 | 6840 | 6840 | 6840 | 6830 | 3179 |
| 545 | 20230619 | 120300 | 9985323650 | 6840 | 6850 | 6850 | 6830 | 2484 |
| 546 | 20230619 | 120200 | 9968331890 | 6850 | 6850 | 6850 | 6830 | 9615 |
| 547 | 20230619 | 120100 | 9902560430 | 6850 | 6830 | 6850 | 6830 | 4054 |
| 548 | 20230619 | 120000 | 9874830970 | 6830 | 6840 | 6840 | 6830 | 1029 |
| 549 | 20230619 | 115900 | 9867793470 | 6840 | 6840 | 6840 | 6830 | 1920 |
| 550 | 20230619 | 115800 | 9854662730 | 6840 | 6830 | 6840 | 6820 | 11367 |
| 551 | 20230619 | 115700 | 9777029650 | 6830 | 6820 | 6830 | 6820 | 2045 |
| 552 | 20230619 | 115600 | 9763071950 | 6820 | 6820 | 6830 | 6820 | 1527 |
| 553 | 20230619 | 115500 | 9752657730 | 6820 | 6820 | 6820 | 6810 | 2329 |
| 554 | 20230619 | 115400 | 9736774610 | 6810 | 6810 | 6830 | 6800 | 2885 |
| 555 | 20230619 | 115300 | 9717117510 | 6810 | 6820 | 6830 | 6800 | 2507 |
| 556 | 20230619 | 115200 | 9700044780 | 6820 | 6840 | 6840 | 6820 | 2141 |
| 557 | 20230619 | 115100 | 9685424640 | 6840 | 6840 | 6840 | 6830 | 4899 |
| 558 | 20230619 | 115000 | 9651932670 | 6850 | 6860 | 6860 | 6840 | 4725 |
| 559 | 20230619 | 114900 | 9619562960 | 6860 | 6850 | 6860 | 6850 | 2517 |
| 560 | 20230619 | 114800 | 9602314550 | 6850 | 6840 | 6860 | 6840 | 2886 |
| 561 | 20230619 | 114700 | 9582554520 | 6850 | 6840 | 6860 | 6840 | 5307 |
| 562 | 20230619 | 114600 | 9546204490 | 6850 | 6850 | 6850 | 6840 | 1406 |
| 563 | 20230619 | 114500 | 9536578030 | 6850 | 6850 | 6860 | 6840 | 4821 |
| 564 | 20230619 | 114400 | 9503540130 | 6850 | 6840 | 6850 | 6840 | 6816 |
| 565 | 20230619 | 114300 | 9456873120 | 6830 | 6840 | 6840 | 6830 | 2740 |
| 566 | 20230619 | 114200 | 9438142600 | 6840 | 6850 | 6850 | 6830 | 6391 |
| 567 | 20230619 | 114100 | 9394418820 | 6850 | 6850 | 6860 | 6840 | 4693 |
| 568 | 20230619 | 114000 | 9362268450 | 6850 | 6850 | 6850 | 6840 | 11597 |
| 569 | 20230619 | 113900 | 9282832920 | 6850 | 6840 | 6850 | 6830 | 1922 |
| 570 | 20230619 | 113800 | 9269691270 | 6840 | 6840 | 6850 | 6820 | 2951 |
| 571 | 20230619 | 113700 | 9249510440 | 6830 | 6820 | 6840 | 6810 | 6548 |
| 572 | 20230619 | 113600 | 9204736420 | 6820 | 6830 | 6840 | 6810 | 4476 |
| 573 | 20230619 | 113500 | 9174179660 | 6830 | 6830 | 6840 | 6820 | 2248 |
| 574 | 20230619 | 113400 | 9158826030 | 6830 | 6820 | 6830 | 6810 | 1203 |
| 575 | 20230619 | 113300 | 9150622940 | 6810 | 6830 | 6840 | 6810 | 6484 |
| 576 | 20230619 | 113200 | 9106361490 | 6830 | 6840 | 6850 | 6820 | 7307 |
| 577 | 20230619 | 113100 | 9056421230 | 6840 | 6850 | 6850 | 6830 | 19670 |
| 578 | 20230619 | 113000 | 8921815250 | 6850 | 6810 | 6850 | 6800 | 51872 |
| 579 | 20230619 | 112900 | 8567578040 | 6810 | 6790 | 6810 | 6790 | 17303 |
| 580 | 20230619 | 112800 | 8449946460 | 6790 | 6790 | 6800 | 6780 | 1333 |
| 581 | 20230619 | 112700 | 8440896010 | 6790 | 6790 | 6800 | 6790 | 6104 |
| 582 | 20230619 | 112600 | 8399425770 | 6800 | 6790 | 6800 | 6790 | 1525 |
| 583 | 20230619 | 112500 | 8389062740 | 6800 | 6790 | 6800 | 6780 | 2198 |
| 584 | 20230619 | 112400 | 8374125090 | 6790 | 6780 | 6800 | 6780 | 2529 |
| 585 | 20230619 | 112300 | 8356959080 | 6780 | 6780 | 6790 | 6780 | 3587 |
| 586 | 20230619 | 112200 | 8332607480 | 6780 | 6790 | 6790 | 6780 | 1695 |
| 587 | 20230619 | 112100 | 8321103110 | 6790 | 6780 | 6790 | 6770 | 2716 |
| 588 | 20230619 | 112000 | 8302681730 | 6780 | 6780 | 6790 | 6770 | 5911 |
| 589 | 20230619 | 111900 | 8262637470 | 6790 | 6800 | 6800 | 6780 | 1730 |
| 590 | 20230619 | 111800 | 8250899370 | 6790 | 6790 | 6800 | 6780 | 4222 |
| 591 | 20230619 | 111700 | 8222210300 | 6790 | 6790 | 6800 | 6780 | 4813 |
| 592 | 20230619 | 111600 | 8189537720 | 6790 | 6790 | 6790 | 6780 | 1931 |
| 593 | 20230619 | 111500 | 8176431340 | 6780 | 6790 | 6790 | 6780 | 5804 |
| 594 | 20230619 | 111400 | 8137035220 | 6780 | 6780 | 6790 | 6770 | 6506 |
| 595 | 20230619 | 111300 | 8092917570 | 6780 | 6780 | 6780 | 6770 | 1072 |
| 596 | 20230619 | 111200 | 8085652330 | 6770 | 6780 | 6780 | 6770 | 1756 |
| 597 | 20230619 | 111100 | 8073759920 | 6780 | 6780 | 6780 | 6770 | 2676 |
| 598 | 20230619 | 111000 | 8055617260 | 6770 | 6770 | 6780 | 6770 | 1458 |
| 599 | 20230619 | 110900 | 8045741950 | 6770 | 6780 | 6780 | 6770 | 3016 |
| 600 | 20230619 | 110800 | 8025305770 | 6780 | 6770 | 6780 | 6770 | 1035 |
| 601 | 20230619 | 110700 | 8018289110 | 6780 | 6770 | 6780 | 6760 | 2107 |
| 602 | 20230619 | 110600 | 8004015560 | 6770 | 6750 | 6770 | 6740 | 15361 |
| 603 | 20230619 | 110500 | 7900467950 | 6760 | 6760 | 6760 | 6740 | 4626 |
| 604 | 20230619 | 110400 | 7869212400 | 6750 | 6760 | 6760 | 6740 | 1658 |
| 605 | 20230619 | 110300 | 7858023740 | 6770 | 6750 | 6770 | 6750 | 2230 |
| 606 | 20230619 | 110200 | 7842948950 | 6740 | 6770 | 6770 | 6740 | 1810 |
| 607 | 20230619 | 110100 | 7830721120 | 6760 | 6740 | 6770 | 6740 | 1552 |
| 608 | 20230619 | 110000 | 7820231090 | 6780 | 6780 | 6790 | 6730 | 3887 |
| 609 | 20230619 | 105900 | 7793918880 | 6780 | 6770 | 6780 | 6760 | 1132 |
| 610 | 20230619 | 105800 | 7786253360 | 6780 | 6760 | 6780 | 6760 | 1982 |
| 611 | 20230619 | 105700 | 7772821810 | 6760 | 6770 | 6780 | 6760 | 2575 |
| 612 | 20230619 | 105600 | 7755398880 | 6780 | 6760 | 6780 | 6760 | 5169 |
| 613 | 20230619 | 105500 | 7720405620 | 6760 | 6760 | 6780 | 6740 | 4434 |
| 614 | 20230619 | 105400 | 7690437050 | 6750 | 6780 | 6780 | 6740 | 8080 |
| 615 | 20230619 | 105300 | 7635901020 | 6760 | 6780 | 6790 | 6760 | 2644 |
| 616 | 20230619 | 105200 | 7617988520 | 6780 | 6770 | 6790 | 6770 | 2031 |
| 617 | 20230619 | 105100 | 7604222590 | 6770 | 6800 | 6800 | 6750 | 7630 |
| 618 | 20230619 | 105000 | 7552496310 | 6800 | 6790 | 6800 | 6760 | 11593 |
| 619 | 20230619 | 104900 | 7473969490 | 6790 | 6840 | 6850 | 6760 | 25294 |
| 620 | 20230619 | 104800 | 7301451530 | 6840 | 6760 | 6840 | 6750 | 82460 |
| 621 | 20230619 | 104700 | 6740964410 | 6750 | 6760 | 6780 | 6750 | 8130 |
| 622 | 20230619 | 104600 | 6685967120 | 6780 | 6770 | 6780 | 6760 | 8811 |
| 623 | 20230619 | 104500 | 6626286410 | 6780 | 6760 | 6780 | 6760 | 5723 |
| 624 | 20230619 | 104400 | 6587541740 | 6760 | 6780 | 6790 | 6760 | 10472 |
| 625 | 20230619 | 104300 | 6516490370 | 6780 | 6770 | 6790 | 6770 | 11439 |
| 626 | 20230619 | 104200 | 6438903800 | 6770 | 6750 | 6780 | 6750 | 25856 |
| 627 | 20230619 | 104100 | 6263927480 | 6760 | 6740 | 6760 | 6740 | 3816 |
| 628 | 20230619 | 104000 | 6238170350 | 6740 | 6740 | 6750 | 6740 | 2106 |
| 629 | 20230619 | 103900 | 6223955110 | 6750 | 6740 | 6760 | 6740 | 1694 |
| 630 | 20230619 | 103800 | 6212524640 | 6740 | 6740 | 6760 | 6740 | 2142 |
| 631 | 20230619 | 103700 | 6198068130 | 6740 | 6740 | 6750 | 6740 | 1783 |
| 632 | 20230619 | 103600 | 6186039550 | 6750 | 6740 | 6750 | 6730 | 1137 |
| 633 | 20230619 | 103500 | 6178368630 | 6740 | 6750 | 6760 | 6740 | 2305 |
| 634 | 20230619 | 103400 | 6162807910 | 6750 | 6740 | 6750 | 6740 | 1125 |
| 635 | 20230619 | 103300 | 6155218150 | 6740 | 6750 | 6760 | 6730 | 6945 |
| 636 | 20230619 | 103200 | 6108383010 | 6760 | 6730 | 6770 | 6720 | 24667 |
| 637 | 20230619 | 103100 | 5941811870 | 6720 | 6730 | 6740 | 6720 | 5602 |
| 638 | 20230619 | 103000 | 5904135130 | 6730 | 6730 | 6740 | 6720 | 1692 |
| 639 | 20230619 | 102900 | 5892746390 | 6720 | 6740 | 6740 | 6720 | 1732 |
| 640 | 20230619 | 102800 | 5881089830 | 6730 | 6730 | 6740 | 6730 | 2144 |
| 641 | 20230619 | 102700 | 5866648220 | 6730 | 6740 | 6740 | 6730 | 3231 |
| 642 | 20230619 | 102600 | 5844890880 | 6740 | 6720 | 6740 | 6720 | 1694 |
| 643 | 20230619 | 102500 | 5833485330 | 6730 | 6740 | 6740 | 6720 | 5945 |
| 644 | 20230619 | 102400 | 5793489250 | 6750 | 6740 | 6750 | 6730 | 2909 |
| 645 | 20230619 | 102300 | 5773872020 | 6740 | 6750 | 6750 | 6740 | 7577 |
| 646 | 20230619 | 102200 | 5722753980 | 6750 | 6750 | 6760 | 6750 | 11986 |
| 647 | 20230619 | 102100 | 5641843790 | 6750 | 6750 | 6750 | 6740 | 3474 |
| 648 | 20230619 | 102000 | 5618408810 | 6740 | 6740 | 6750 | 6740 | 4962 |
| 649 | 20230619 | 101900 | 5584938820 | 6740 | 6740 | 6750 | 6730 | 7918 |
| 650 | 20230619 | 101800 | 5531576030 | 6750 | 6740 | 6750 | 6730 | 14493 |
| 651 | 20230619 | 101700 | 5433812390 | 6740 | 6720 | 6740 | 6720 | 6272 |
| 652 | 20230619 | 101600 | 5391619500 | 6730 | 6740 | 6750 | 6730 | 1654 |
| 653 | 20230619 | 101500 | 5380481540 | 6730 | 6710 | 6740 | 6700 | 12620 |
| 654 | 20230619 | 101400 | 5295623780 | 6710 | 6700 | 6710 | 6690 | 5269 |
| 655 | 20230619 | 101300 | 5260301380 | 6700 | 6710 | 6720 | 6700 | 9657 |
| 656 | 20230619 | 101200 | 5195513050 | 6710 | 6730 | 6750 | 6710 | 7211 |
| 657 | 20230619 | 101100 | 5146980630 | 6740 | 6710 | 6740 | 6700 | 15986 |
| 658 | 20230619 | 101000 | 5039652510 | 6710 | 6710 | 6720 | 6710 | 3024 |
| 659 | 20230619 | 100900 | 5019358750 | 6710 | 6720 | 6730 | 6710 | 4795 |
| 660 | 20230619 | 100800 | 4987144020 | 6720 | 6720 | 6720 | 6710 | 4100 |
| 661 | 20230619 | 100700 | 4959608240 | 6710 | 6720 | 6730 | 6710 | 4012 |
| 662 | 20230619 | 100600 | 4932630100 | 6720 | 6710 | 6720 | 6690 | 8834 |
| 663 | 20230619 | 100500 | 4873353880 | 6720 | 6750 | 6750 | 6710 | 7626 |
| 664 | 20230619 | 100400 | 4822042340 | 6740 | 6730 | 6750 | 6730 | 17095 |
| 665 | 20230619 | 100300 | 4706824650 | 6730 | 6710 | 6730 | 6700 | 15619 |
| 666 | 20230619 | 100200 | 4601902480 | 6710 | 6660 | 6720 | 6650 | 48601 |
| 667 | 20230619 | 100100 | 4276438620 | 6650 | 6660 | 6670 | 6640 | 9624 |
| 668 | 20230619 | 100000 | 4212386440 | 6670 | 6640 | 6670 | 6640 | 8217 |
| 669 | 20230619 | 095900 | 4157717170 | 6640 | 6620 | 6640 | 6610 | 2674 |
| 670 | 20230619 | 095800 | 4140019360 | 6620 | 6610 | 6620 | 6600 | 1184 |
| 671 | 20230619 | 095700 | 4132188790 | 6600 | 6610 | 6610 | 6590 | 760 |
| 672 | 20230619 | 095600 | 4127173330 | 6610 | 6600 | 6620 | 6600 | 2527 |
| 673 | 20230619 | 095500 | 4110476810 | 6620 | 6620 | 6620 | 6610 | 10450 |
| 674 | 20230619 | 095400 | 4041385790 | 6610 | 6640 | 6640 | 6610 | 5150 |
| 675 | 20230619 | 095300 | 4007242830 | 6640 | 6610 | 6640 | 6610 | 13808 |
| 676 | 20230619 | 095200 | 3915705400 | 6600 | 6580 | 6610 | 6570 | 16207 |
| 677 | 20230619 | 095100 | 3808828230 | 6590 | 6570 | 6590 | 6560 | 10139 |
| 678 | 20230619 | 095000 | 3742183280 | 6580 | 6580 | 6580 | 6570 | 1883 |
| 679 | 20230619 | 094900 | 3729799890 | 6580 | 6590 | 6590 | 6570 | 11760 |
| 680 | 20230619 | 094800 | 3652500610 | 6600 | 6600 | 6610 | 6590 | 2111 |
| 681 | 20230619 | 094700 | 3638580740 | 6600 | 6600 | 6620 | 6600 | 9267 |
| 682 | 20230619 | 094600 | 3577389230 | 6600 | 6570 | 6600 | 6570 | 5533 |
| 683 | 20230619 | 094500 | 3540972390 | 6570 | 6590 | 6590 | 6570 | 3247 |
| 684 | 20230619 | 094400 | 3519615660 | 6590 | 6590 | 6610 | 6580 | 5077 |
| 685 | 20230619 | 094300 | 3486129320 | 6590 | 6570 | 6590 | 6560 | 9408 |
| 686 | 20230619 | 094200 | 3424238100 | 6570 | 6550 | 6570 | 6540 | 1950 |
| 687 | 20230619 | 094100 | 3411455350 | 6550 | 6530 | 6560 | 6530 | 832 |
| 688 | 20230619 | 094000 | 3406005360 | 6530 | 6560 | 6560 | 6530 | 7637 |
| 689 | 20230619 | 093900 | 3356060450 | 6570 | 6560 | 6570 | 6540 | 819 |
| 690 | 20230619 | 093800 | 3350694100 | 6560 | 6580 | 6580 | 6540 | 2359 |
| 691 | 20230619 | 093700 | 3335239050 | 6580 | 6550 | 6580 | 6540 | 3487 |
| 692 | 20230619 | 093600 | 3312403940 | 6550 | 6550 | 6550 | 6530 | 5356 |
| 693 | 20230619 | 093500 | 3277373160 | 6550 | 6580 | 6590 | 6540 | 2965 |
| 694 | 20230619 | 093400 | 3257965720 | 6570 | 6560 | 6570 | 6560 | 14420 |
| 695 | 20230619 | 093300 | 3163228190 | 6550 | 6550 | 6570 | 6530 | 8982 |
| 696 | 20230619 | 093200 | 3104479710 | 6540 | 6570 | 6580 | 6540 | 2244 |
| 697 | 20230619 | 093100 | 3089759340 | 6570 | 6600 | 6600 | 6510 | 47795 |
| 698 | 20230619 | 093000 | 2777076060 | 6600 | 6630 | 6630 | 6600 | 5396 |
| 699 | 20230619 | 092900 | 2741405970 | 6620 | 6640 | 6640 | 6610 | 3471 |
| 700 | 20230619 | 092800 | 2718418170 | 6640 | 6630 | 6650 | 6620 | 24250 |
| 701 | 20230619 | 092700 | 2557417720 | 6620 | 6610 | 6620 | 6610 | 3280 |
| 702 | 20230619 | 092600 | 2535713780 | 6610 | 6610 | 6620 | 6600 | 3025 |
| 703 | 20230619 | 092500 | 2515739090 | 6630 | 6640 | 6650 | 6610 | 9638 |
| 704 | 20230619 | 092400 | 2451830410 | 6650 | 6600 | 6650 | 6600 | 7370 |
| 705 | 20230619 | 092300 | 2403058550 | 6580 | 6590 | 6600 | 6580 | 5903 |
| 706 | 20230619 | 092200 | 2364194470 | 6610 | 6580 | 6610 | 6580 | 7661 |
| 707 | 20230619 | 092100 | 2313664280 | 6590 | 6560 | 6590 | 6560 | 1155 |
| 708 | 20230619 | 092000 | 2306076840 | 6560 | 6530 | 6560 | 6530 | 3209 |
| 709 | 20230619 | 091900 | 2285075270 | 6530 | 6560 | 6570 | 6530 | 29693 |
| 710 | 20230619 | 091800 | 2090818510 | 6550 | 6560 | 6570 | 6550 | 7548 |
| 711 | 20230619 | 091700 | 2041360580 | 6550 | 6580 | 6590 | 6540 | 15242 |
| 712 | 20230619 | 091600 | 1941465840 | 6580 | 6580 | 6600 | 6550 | 3825 |
| 713 | 20230619 | 091500 | 1916343510 | 6570 | 6560 | 6580 | 6550 | 6354 |
| 714 | 20230619 | 091400 | 1874649470 | 6560 | 6540 | 6560 | 6530 | 16418 |
| 715 | 20230619 | 091300 | 1767311450 | 6540 | 6550 | 6570 | 6540 | 6004 |
| 716 | 20230619 | 091200 | 1728001770 | 6540 | 6540 | 6570 | 6540 | 6858 |
| 717 | 20230619 | 091100 | 1683079320 | 6540 | 6540 | 6550 | 6530 | 24358 |
| 718 | 20230619 | 091000 | 1523907420 | 6540 | 6610 | 6610 | 6540 | 30327 |
| 719 | 20230619 | 090900 | 1324905220 | 6610 | 6570 | 6630 | 6560 | 28175 |
| 720 | 20230619 | 090800 | 1139523060 | 6570 | 6590 | 6600 | 6560 | 26415 |
| 721 | 20230619 | 090700 | 965724420 | 6590 | 6620 | 6630 | 6590 | 32251 |
| 722 | 20230619 | 090600 | 752687290 | 6620 | 6640 | 6660 | 6610 | 18106 |
| 723 | 20230619 | 090500 | 632749810 | 6630 | 6640 | 6640 | 6620 | 12871 |
| 724 | 20230619 | 090400 | 547404120 | 6640 | 6690 | 6690 | 6630 | 18582 |
| 725 | 20230619 | 090300 | 423795950 | 6680 | 6720 | 6720 | 6680 | 10470 |
| 726 | 20230619 | 090200 | 353672520 | 6720 | 6660 | 6720 | 6650 | 12485 |
| 727 | 20230619 | 090100 | 270325580 | 6650 | 6690 | 6710 | 6650 | 15871 |
| 728 | 20230619 | 090000 | 164362430 | 6690 | 6710 | 6720 | 6670 | 23829 |