34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 3 | 20230626 | 202600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230626 | 202500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230626 | 202400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230626 | 202300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230626 | 202200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230626 | 202100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230626 | 202000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230626 | 201900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230626 | 201800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230626 | 201700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230626 | 201600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230626 | 201500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230626 | 201400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230626 | 201300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230626 | 201200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230626 | 201100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230626 | 201000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230626 | 200900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230626 | 200800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230626 | 200700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230626 | 200600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230626 | 200500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230626 | 200400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230626 | 200300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230626 | 200200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230626 | 200100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230626 | 200000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230626 | 195900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230626 | 195800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230626 | 195700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 33 | 20230626 | 195600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230626 | 195500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230626 | 195400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230626 | 195300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230626 | 195200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230626 | 195100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230626 | 195000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230626 | 194900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230626 | 194800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230626 | 194700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230626 | 194600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230626 | 194500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230626 | 194400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230626 | 194300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230626 | 194200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230626 | 194100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230626 | 194000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230626 | 193900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230626 | 193800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230626 | 193700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230626 | 193600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230626 | 193500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230626 | 193400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230626 | 193300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230626 | 193200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230626 | 193100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230626 | 193000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230626 | 192900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230626 | 192800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230626 | 192700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 63 | 20230626 | 192600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230626 | 192500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230626 | 192400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230626 | 192300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230626 | 192200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230626 | 192100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230626 | 192000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230626 | 191900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230626 | 191800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230626 | 191700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230626 | 191600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230626 | 191500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230626 | 191400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230626 | 191300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230626 | 191200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230626 | 191100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230626 | 191000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230626 | 190900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230626 | 190800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230626 | 190700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230626 | 190600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230626 | 190500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230626 | 190400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230626 | 190300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230626 | 190200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230626 | 190100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230626 | 190000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230626 | 185900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230626 | 185800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230626 | 185700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 93 | 20230626 | 185600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230626 | 185500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230626 | 185400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230626 | 185300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230626 | 185200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230626 | 185100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230626 | 185000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230626 | 184900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230626 | 184800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230626 | 184700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230626 | 184600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230626 | 184500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230626 | 184400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230626 | 184300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230626 | 184200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230626 | 184100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230626 | 184000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230626 | 183900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230626 | 183800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230626 | 183700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230626 | 183600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230626 | 183500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230626 | 183400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230626 | 183300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230626 | 183200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230626 | 183100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230626 | 183000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230626 | 182900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230626 | 182800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230626 | 182700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 123 | 20230626 | 182600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230626 | 182500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230626 | 182400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230626 | 182300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230626 | 182200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230626 | 182100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230626 | 182000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230626 | 181900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230626 | 181800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230626 | 181700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230626 | 181600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230626 | 181500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230626 | 181400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230626 | 181300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230626 | 181200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230626 | 181100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230626 | 181000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230626 | 180900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230626 | 180800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230626 | 180700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230626 | 180600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230626 | 180500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230626 | 180400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230626 | 180300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230626 | 180200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230626 | 180100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230626 | 180000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230626 | 175900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230626 | 175800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230626 | 175700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 153 | 20230626 | 175600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230626 | 175500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230626 | 175400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230626 | 175300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230626 | 175200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230626 | 175100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230626 | 175000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230626 | 174900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230626 | 174800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230626 | 174700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230626 | 174600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230626 | 174500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230626 | 174400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230626 | 174300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230626 | 174200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230626 | 174100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230626 | 174000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230626 | 173900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230626 | 173800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230626 | 173700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230626 | 173600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230626 | 173500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230626 | 173400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230626 | 173300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230626 | 173200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230626 | 173100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230626 | 173000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230626 | 172900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230626 | 172800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230626 | 172700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 183 | 20230626 | 172600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20230626 | 172500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20230626 | 172400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230626 | 172300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230626 | 172200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230626 | 172100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230626 | 172000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230626 | 171900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230626 | 171800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230626 | 171700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230626 | 171600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230626 | 171500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230626 | 171400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20230626 | 171300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20230626 | 171200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230626 | 171100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230626 | 171000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230626 | 170900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20230626 | 170800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20230626 | 170700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230626 | 170600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230626 | 170500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230626 | 170400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230626 | 170300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230626 | 170200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20230626 | 170100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20230626 | 170000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20230626 | 165900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20230626 | 165800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20230626 | 165700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 213 | 20230626 | 165600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20230626 | 165500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20230626 | 165400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20230626 | 165300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20230626 | 165200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20230626 | 165100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20230626 | 165000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20230626 | 164900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20230626 | 164800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20230626 | 164700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20230626 | 164600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20230626 | 164500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20230626 | 164400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20230626 | 164300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20230626 | 164200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20230626 | 164100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20230626 | 164000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20230626 | 163900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20230626 | 163800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20230626 | 163700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20230626 | 163600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20230626 | 163500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20230626 | 163400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20230626 | 163300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20230626 | 163200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20230626 | 163100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20230626 | 163000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20230626 | 162900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20230626 | 162800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20230626 | 162700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 243 | 20230626 | 162600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20230626 | 162500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20230626 | 162400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20230626 | 162300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20230626 | 162200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20230626 | 162100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20230626 | 162000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20230626 | 161900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20230626 | 161800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20230626 | 161700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20230626 | 161600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20230626 | 161500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20230626 | 161400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20230626 | 161300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20230626 | 161200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20230626 | 161100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20230626 | 161000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20230626 | 160900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20230626 | 160800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20230626 | 160700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20230626 | 160600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20230626 | 160500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20230626 | 160400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20230626 | 160300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20230626 | 160200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20230626 | 160100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20230626 | 160000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20230626 | 155900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20230626 | 155800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20230626 | 155700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 273 | 20230626 | 155600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20230626 | 155500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20230626 | 155400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20230626 | 155300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20230626 | 155200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20230626 | 155100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20230626 | 155000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20230626 | 154900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20230626 | 154800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20230626 | 154700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20230626 | 154600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20230626 | 154500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20230626 | 154400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20230626 | 154300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20230626 | 154200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20230626 | 154100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20230626 | 154000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20230626 | 153900 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20230626 | 153800 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20230626 | 153700 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20230626 | 153600 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20230626 | 153500 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20230626 | 153400 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20230626 | 153300 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20230626 | 153200 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20230626 | 153100 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20230626 | 153000 | 8868808890 | 6440 | 6440 | 6440 | 6440 | 35107 |
| 300 | 20230626 | 152900 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 301 | 20230626 | 152800 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 302 | 20230626 | 152700 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 303 | 20230626 | 152600 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 304 | 20230626 | 152500 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 305 | 20230626 | 152400 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 306 | 20230626 | 152300 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 307 | 20230626 | 152200 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 308 | 20230626 | 152100 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 309 | 20230626 | 152000 | 8642719810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 310 | 20230626 | 151900 | 8642719810 | 6460 | 6450 | 6470 | 6450 | 12936 |
| 311 | 20230626 | 151800 | 8559264200 | 6460 | 6450 | 6460 | 6440 | 6721 |
| 312 | 20230626 | 151700 | 8515928470 | 6450 | 6450 | 6470 | 6430 | 6494 |
| 313 | 20230626 | 151600 | 8474069650 | 6470 | 6450 | 6470 | 6440 | 3361 |
| 314 | 20230626 | 151500 | 8452366580 | 6450 | 6480 | 6480 | 6430 | 8908 |
| 315 | 20230626 | 151400 | 8394963510 | 6480 | 6470 | 6480 | 6430 | 6148 |
| 316 | 20230626 | 151300 | 8355260760 | 6470 | 6470 | 6470 | 6430 | 12707 |
| 317 | 20230626 | 151200 | 8273369940 | 6470 | 6470 | 6480 | 6470 | 2174 |
| 318 | 20230626 | 151100 | 8259295240 | 6470 | 6470 | 6470 | 6460 | 2731 |
| 319 | 20230626 | 151000 | 8241637670 | 6470 | 6460 | 6470 | 6450 | 773 |
| 320 | 20230626 | 150900 | 8236644120 | 6460 | 6470 | 6470 | 6440 | 7927 |
| 321 | 20230626 | 150800 | 8185489620 | 6470 | 6470 | 6470 | 6450 | 6144 |
| 322 | 20230626 | 150700 | 8145809560 | 6470 | 6470 | 6480 | 6460 | 2214 |
| 323 | 20230626 | 150600 | 8131485720 | 6470 | 6470 | 6470 | 6460 | 32 |
| 324 | 20230626 | 150500 | 8131278780 | 6470 | 6460 | 6470 | 6450 | 2360 |
| 325 | 20230626 | 150400 | 8116039710 | 6460 | 6480 | 6480 | 6450 | 6785 |
| 326 | 20230626 | 150300 | 8072192330 | 6480 | 6490 | 6490 | 6470 | 8654 |
| 327 | 20230626 | 150200 | 8016143770 | 6490 | 6490 | 6490 | 6480 | 1706 |
| 328 | 20230626 | 150100 | 8005079830 | 6490 | 6480 | 6490 | 6480 | 1500 |
| 329 | 20230626 | 150000 | 7995354590 | 6480 | 6480 | 6490 | 6480 | 1047 |
| 330 | 20230626 | 145900 | 7988567380 | 6490 | 6500 | 6500 | 6480 | 2583 |
| 331 | 20230626 | 145800 | 7971808150 | 6490 | 6490 | 6500 | 6490 | 517 |
| 332 | 20230626 | 145700 | 7968451440 | 6500 | 6510 | 6510 | 6490 | 177 |
| 333 | 20230626 | 145600 | 7967301350 | 6510 | 6500 | 6510 | 6490 | 1458 |
| 334 | 20230626 | 145500 | 7957824640 | 6510 | 6510 | 6510 | 6490 | 644 |
| 335 | 20230626 | 145400 | 7953640470 | 6510 | 6500 | 6510 | 6500 | 728 |
| 336 | 20230626 | 145300 | 7948906250 | 6510 | 6510 | 6510 | 6510 | 1433 |
| 337 | 20230626 | 145200 | 7939577420 | 6510 | 6510 | 6510 | 6490 | 1671 |
| 338 | 20230626 | 145100 | 7928709750 | 6510 | 6500 | 6510 | 6500 | 369 |
| 339 | 20230626 | 145000 | 7926309810 | 6510 | 6530 | 6530 | 6510 | 1078 |
| 340 | 20230626 | 144900 | 7919280630 | 6520 | 6530 | 6530 | 6520 | 1825 |
| 341 | 20230626 | 144800 | 7907381490 | 6530 | 6530 | 6530 | 6510 | 3139 |
| 342 | 20230626 | 144700 | 7886905480 | 6530 | 6520 | 6530 | 6510 | 1957 |
| 343 | 20230626 | 144600 | 7874145800 | 6500 | 6500 | 6520 | 6490 | 4875 |
| 344 | 20230626 | 144500 | 7842455910 | 6500 | 6500 | 6500 | 6500 | 567 |
| 345 | 20230626 | 144400 | 7838770410 | 6490 | 6490 | 6500 | 6490 | 3094 |
| 346 | 20230626 | 144300 | 7818669410 | 6490 | 6490 | 6490 | 6490 | 1700 |
| 347 | 20230626 | 144200 | 7807636410 | 6490 | 6490 | 6490 | 6490 | 145 |
| 348 | 20230626 | 144100 | 7806695360 | 6490 | 6490 | 6490 | 6480 | 607 |
| 349 | 20230626 | 144000 | 7802756300 | 6490 | 6490 | 6490 | 6480 | 481 |
| 350 | 20230626 | 143900 | 7799637110 | 6490 | 6490 | 6490 | 6490 | 365 |
| 351 | 20230626 | 143800 | 7797268260 | 6490 | 6490 | 6490 | 6470 | 3129 |
| 352 | 20230626 | 143700 | 7776981520 | 6490 | 6490 | 6490 | 6480 | 1039 |
| 353 | 20230626 | 143600 | 7770239600 | 6490 | 6490 | 6490 | 6480 | 1635 |
| 354 | 20230626 | 143500 | 7759643420 | 6490 | 6490 | 6500 | 6490 | 1928 |
| 355 | 20230626 | 143400 | 7747129390 | 6490 | 6490 | 6500 | 6480 | 435 |
| 356 | 20230626 | 143300 | 7744306490 | 6500 | 6480 | 6500 | 6470 | 3305 |
| 357 | 20230626 | 143200 | 7722883280 | 6480 | 6460 | 6480 | 6460 | 3962 |
| 358 | 20230626 | 143100 | 7697259620 | 6460 | 6450 | 6460 | 6450 | 1083 |
| 359 | 20230626 | 143000 | 7690271530 | 6460 | 6450 | 6460 | 6450 | 1030 |
| 360 | 20230626 | 142900 | 7683621690 | 6450 | 6460 | 6460 | 6450 | 3076 |
| 361 | 20230626 | 142800 | 7663779960 | 6460 | 6440 | 6460 | 6440 | 2122 |
| 362 | 20230626 | 142700 | 7650088910 | 6450 | 6450 | 6450 | 6440 | 1828 |
| 363 | 20230626 | 142600 | 7638314120 | 6460 | 6470 | 6470 | 6440 | 8100 |
| 364 | 20230626 | 142500 | 7586029830 | 6470 | 6480 | 6480 | 6460 | 752 |
| 365 | 20230626 | 142400 | 7581165060 | 6480 | 6470 | 6480 | 6460 | 1265 |
| 366 | 20230626 | 142300 | 7572979160 | 6470 | 6470 | 6480 | 6460 | 1598 |
| 367 | 20230626 | 142200 | 7562640080 | 6480 | 6490 | 6490 | 6470 | 3617 |
| 368 | 20230626 | 142100 | 7539233120 | 6490 | 6500 | 6500 | 6470 | 920 |
| 369 | 20230626 | 142000 | 7533273420 | 6500 | 6490 | 6500 | 6470 | 2296 |
| 370 | 20230626 | 141900 | 7518385930 | 6500 | 6490 | 6500 | 6480 | 1577 |
| 371 | 20230626 | 141800 | 7508151110 | 6490 | 6480 | 6490 | 6480 | 151 |
| 372 | 20230626 | 141700 | 7507171180 | 6490 | 6490 | 6500 | 6480 | 1523 |
| 373 | 20230626 | 141600 | 7497288370 | 6490 | 6470 | 6490 | 6460 | 1181 |
| 374 | 20230626 | 141500 | 7489646230 | 6470 | 6480 | 6480 | 6470 | 3514 |
| 375 | 20230626 | 141400 | 7466908310 | 6480 | 6470 | 6480 | 6470 | 1373 |
| 376 | 20230626 | 141300 | 7458022680 | 6470 | 6500 | 6500 | 6470 | 1330 |
| 377 | 20230626 | 141200 | 7449407150 | 6490 | 6490 | 6510 | 6490 | 311 |
| 378 | 20230626 | 141100 | 7447387970 | 6510 | 6490 | 6510 | 6480 | 7682 |
| 379 | 20230626 | 141000 | 7397511790 | 6490 | 6480 | 6490 | 6470 | 1492 |
| 380 | 20230626 | 140900 | 7387840060 | 6480 | 6460 | 6480 | 6460 | 1556 |
| 381 | 20230626 | 140800 | 7377774960 | 6470 | 6460 | 6470 | 6450 | 7439 |
| 382 | 20230626 | 140700 | 7329783910 | 6460 | 6470 | 6470 | 6450 | 9341 |
| 383 | 20230626 | 140600 | 7269445910 | 6470 | 6470 | 6470 | 6460 | 3374 |
| 384 | 20230626 | 140500 | 7247640200 | 6470 | 6470 | 6480 | 6470 | 4711 |
| 385 | 20230626 | 140400 | 7217156650 | 6480 | 6480 | 6490 | 6470 | 5655 |
| 386 | 20230626 | 140300 | 7180558550 | 6480 | 6480 | 6490 | 6480 | 1752 |
| 387 | 20230626 | 140200 | 7169205490 | 6480 | 6480 | 6480 | 6460 | 7223 |
| 388 | 20230626 | 140100 | 7122508260 | 6470 | 6480 | 6490 | 6470 | 3928 |
| 389 | 20230626 | 140000 | 7097072190 | 6490 | 6490 | 6490 | 6470 | 489 |
| 390 | 20230626 | 135900 | 7093903650 | 6490 | 6470 | 6490 | 6470 | 114 |
| 391 | 20230626 | 135800 | 7093165290 | 6470 | 6470 | 6470 | 6460 | 4526 |
| 392 | 20230626 | 135700 | 7063897120 | 6460 | 6470 | 6470 | 6460 | 2836 |
| 393 | 20230626 | 135600 | 7045549500 | 6490 | 6470 | 6490 | 6470 | 6357 |
| 394 | 20230626 | 135500 | 7004402960 | 6460 | 6490 | 6490 | 6460 | 15629 |
| 395 | 20230626 | 135400 | 6903272480 | 6490 | 6490 | 6490 | 6480 | 940 |
| 396 | 20230626 | 135300 | 6897181080 | 6480 | 6490 | 6490 | 6480 | 901 |
| 397 | 20230626 | 135200 | 6891335030 | 6490 | 6490 | 6490 | 6480 | 152 |
| 398 | 20230626 | 135100 | 6890349870 | 6500 | 6480 | 6500 | 6480 | 2750 |
| 399 | 20230626 | 135000 | 6872526510 | 6500 | 6500 | 6510 | 6480 | 636 |
| 400 | 20230626 | 134900 | 6868400780 | 6490 | 6500 | 6500 | 6480 | 3453 |
| 401 | 20230626 | 134800 | 6845967470 | 6480 | 6480 | 6500 | 6480 | 2405 |
| 402 | 20230626 | 134700 | 6830368040 | 6490 | 6500 | 6500 | 6490 | 4397 |
| 403 | 20230626 | 134600 | 6801830900 | 6510 | 6510 | 6520 | 6490 | 5597 |
| 404 | 20230626 | 134500 | 6765428040 | 6500 | 6500 | 6510 | 6500 | 282 |
| 405 | 20230626 | 134400 | 6763594810 | 6490 | 6500 | 6500 | 6490 | 1136 |
| 406 | 20230626 | 134300 | 6756210970 | 6500 | 6500 | 6500 | 6490 | 344 |
| 407 | 20230626 | 134200 | 6753975540 | 6500 | 6480 | 6500 | 6480 | 807 |
| 408 | 20230626 | 134100 | 6748742930 | 6480 | 6500 | 6500 | 6480 | 5350 |
| 409 | 20230626 | 134000 | 6714062400 | 6500 | 6490 | 6500 | 6480 | 2780 |
| 410 | 20230626 | 133900 | 6696038170 | 6500 | 6500 | 6500 | 6490 | 2004 |
| 411 | 20230626 | 133800 | 6683029870 | 6500 | 6500 | 6500 | 6490 | 269 |
| 412 | 20230626 | 133700 | 6681282680 | 6490 | 6490 | 6500 | 6490 | 283 |
| 413 | 20230626 | 133600 | 6679446000 | 6500 | 6500 | 6500 | 6490 | 375 |
| 414 | 20230626 | 133500 | 6677011460 | 6500 | 6490 | 6500 | 6480 | 1189 |
| 415 | 20230626 | 133400 | 6669298050 | 6490 | 6490 | 6500 | 6480 | 523 |
| 416 | 20230626 | 133300 | 6665905270 | 6490 | 6490 | 6490 | 6480 | 444 |
| 417 | 20230626 | 133200 | 6663024490 | 6490 | 6490 | 6490 | 6480 | 219 |
| 418 | 20230626 | 133100 | 6661604680 | 6480 | 6490 | 6490 | 6470 | 3381 |
| 419 | 20230626 | 133000 | 6639700720 | 6490 | 6480 | 6490 | 6480 | 695 |
| 420 | 20230626 | 132900 | 6635196080 | 6480 | 6490 | 6490 | 6480 | 1569 |
| 421 | 20230626 | 132800 | 6625025530 | 6490 | 6480 | 6490 | 6470 | 463 |
| 422 | 20230626 | 132700 | 6622026650 | 6480 | 6490 | 6490 | 6470 | 5780 |
| 423 | 20230626 | 132600 | 6584576280 | 6490 | 6500 | 6500 | 6480 | 192 |
| 424 | 20230626 | 132500 | 6583330760 | 6500 | 6490 | 6500 | 6480 | 871 |
| 425 | 20230626 | 132400 | 6577679130 | 6500 | 6490 | 6500 | 6490 | 275 |
| 426 | 20230626 | 132300 | 6575894370 | 6490 | 6490 | 6500 | 6480 | 375 |
| 427 | 20230626 | 132200 | 6573460710 | 6490 | 6490 | 6500 | 6480 | 361 |
| 428 | 20230626 | 132100 | 6571117210 | 6490 | 6490 | 6490 | 6490 | 1030 |
| 429 | 20230626 | 132000 | 6564432510 | 6490 | 6510 | 6510 | 6490 | 886 |
| 430 | 20230626 | 131900 | 6558676060 | 6500 | 6500 | 6510 | 6490 | 715 |
| 431 | 20230626 | 131800 | 6554026870 | 6500 | 6490 | 6500 | 6480 | 803 |
| 432 | 20230626 | 131700 | 6548813500 | 6490 | 6490 | 6490 | 6480 | 790 |
| 433 | 20230626 | 131600 | 6543689910 | 6480 | 6480 | 6500 | 6470 | 1649 |
| 434 | 20230626 | 131500 | 6533008260 | 6480 | 6480 | 6490 | 6460 | 8094 |
| 435 | 20230626 | 131400 | 6480637260 | 6480 | 6470 | 6490 | 6470 | 2106 |
| 436 | 20230626 | 131300 | 6467002760 | 6470 | 6480 | 6490 | 6470 | 1766 |
| 437 | 20230626 | 131200 | 6455554100 | 6480 | 6510 | 6510 | 6480 | 13770 |
| 438 | 20230626 | 131100 | 6366253650 | 6510 | 6500 | 6510 | 6490 | 4085 |
| 439 | 20230626 | 131000 | 6339738910 | 6500 | 6520 | 6520 | 6500 | 1166 |
| 440 | 20230626 | 130900 | 6332158120 | 6530 | 6540 | 6540 | 6520 | 756 |
| 441 | 20230626 | 130800 | 6327226130 | 6540 | 6490 | 6540 | 6490 | 1661 |
| 442 | 20230626 | 130700 | 6316436850 | 6490 | 6540 | 6540 | 6490 | 21223 |
| 443 | 20230626 | 130600 | 6178379410 | 6550 | 6520 | 6550 | 6510 | 656 |
| 444 | 20230626 | 130500 | 6174100400 | 6520 | 6520 | 6520 | 6520 | 1436 |
| 445 | 20230626 | 130400 | 6164737680 | 6530 | 6530 | 6530 | 6510 | 6172 |
| 446 | 20230626 | 130300 | 6124493000 | 6540 | 6550 | 6550 | 6540 | 2589 |
| 447 | 20230626 | 130200 | 6107559420 | 6550 | 6550 | 6550 | 6540 | 4077 |
| 448 | 20230626 | 130100 | 6080856380 | 6550 | 6550 | 6550 | 6550 | 32 |
| 449 | 20230626 | 130000 | 6080646780 | 6550 | 6550 | 6550 | 6550 | 1831 |
| 450 | 20230626 | 125900 | 6068653730 | 6550 | 6540 | 6550 | 6530 | 1211 |
| 451 | 20230626 | 125800 | 6060734450 | 6540 | 6530 | 6540 | 6530 | 368 |
| 452 | 20230626 | 125700 | 6058329720 | 6530 | 6540 | 6540 | 6520 | 474 |
| 453 | 20230626 | 125600 | 6055235200 | 6540 | 6520 | 6540 | 6520 | 1084 |
| 454 | 20230626 | 125500 | 6048163790 | 6530 | 6530 | 6540 | 6520 | 1587 |
| 455 | 20230626 | 125400 | 6037800960 | 6530 | 6520 | 6540 | 6520 | 1120 |
| 456 | 20230626 | 125300 | 6030486910 | 6510 | 6510 | 6520 | 6510 | 1146 |
| 457 | 20230626 | 125200 | 6023019230 | 6520 | 6510 | 6520 | 6510 | 1739 |
| 458 | 20230626 | 125100 | 6011695620 | 6510 | 6520 | 6530 | 6510 | 9284 |
| 459 | 20230626 | 125000 | 5951230760 | 6530 | 6530 | 6530 | 6520 | 608 |
| 460 | 20230626 | 124900 | 5947263780 | 6530 | 6520 | 6530 | 6520 | 841 |
| 461 | 20230626 | 124800 | 5941773360 | 6530 | 6530 | 6530 | 6520 | 1336 |
| 462 | 20230626 | 124700 | 5933049650 | 6540 | 6550 | 6550 | 6540 | 375 |
| 463 | 20230626 | 124600 | 5930595090 | 6550 | 6550 | 6550 | 6530 | 931 |
| 464 | 20230626 | 124500 | 5924499640 | 6550 | 6540 | 6550 | 6530 | 264 |
| 465 | 20230626 | 124400 | 5922772850 | 6540 | 6530 | 6550 | 6530 | 389 |
| 466 | 20230626 | 124300 | 5920232650 | 6520 | 6520 | 6530 | 6520 | 753 |
| 467 | 20230626 | 124200 | 5915320060 | 6520 | 6530 | 6530 | 6520 | 1391 |
| 468 | 20230626 | 124100 | 5906244520 | 6530 | 6520 | 6530 | 6520 | 462 |
| 469 | 20230626 | 124000 | 5903229670 | 6520 | 6530 | 6530 | 6520 | 7601 |
| 470 | 20230626 | 123900 | 5853631380 | 6550 | 6540 | 6550 | 6540 | 1025 |
| 471 | 20230626 | 123800 | 5846925850 | 6540 | 6550 | 6550 | 6530 | 753 |
| 472 | 20230626 | 123700 | 5842006050 | 6550 | 6540 | 6550 | 6530 | 315 |
| 473 | 20230626 | 123600 | 5839946160 | 6540 | 6540 | 6540 | 6530 | 746 |
| 474 | 20230626 | 123500 | 5835068630 | 6540 | 6550 | 6550 | 6530 | 641 |
| 475 | 20230626 | 123400 | 5830877510 | 6550 | 6540 | 6550 | 6530 | 932 |
| 476 | 20230626 | 123300 | 5824788460 | 6550 | 6540 | 6550 | 6540 | 734 |
| 477 | 20230626 | 123200 | 5819983510 | 6540 | 6530 | 6540 | 6530 | 388 |
| 478 | 20230626 | 123100 | 5817449560 | 6520 | 6530 | 6530 | 6520 | 410 |
| 479 | 20230626 | 123000 | 5814773050 | 6530 | 6540 | 6540 | 6520 | 1416 |
| 480 | 20230626 | 122900 | 5805526350 | 6540 | 6540 | 6540 | 6530 | 570 |
| 481 | 20230626 | 122800 | 5801800080 | 6540 | 6540 | 6540 | 6530 | 383 |
| 482 | 20230626 | 122700 | 5799296070 | 6540 | 6540 | 6540 | 6530 | 611 |
| 483 | 20230626 | 122600 | 5795301440 | 6530 | 6530 | 6540 | 6530 | 622 |
| 484 | 20230626 | 122500 | 5791237540 | 6540 | 6530 | 6540 | 6530 | 1859 |
| 485 | 20230626 | 122400 | 5779096310 | 6530 | 6520 | 6530 | 6520 | 837 |
| 486 | 20230626 | 122300 | 5773636050 | 6520 | 6530 | 6530 | 6510 | 878 |
| 487 | 20230626 | 122200 | 5767909920 | 6530 | 6520 | 6530 | 6520 | 647 |
| 488 | 20230626 | 122100 | 5763689030 | 6530 | 6540 | 6540 | 6520 | 460 |
| 489 | 20230626 | 122000 | 5760687030 | 6540 | 6540 | 6540 | 6510 | 4880 |
| 490 | 20230626 | 121900 | 5728843850 | 6540 | 6520 | 6540 | 6520 | 902 |
| 491 | 20230626 | 121800 | 5722958650 | 6520 | 6510 | 6520 | 6510 | 3226 |
| 492 | 20230626 | 121700 | 5701953120 | 6520 | 6540 | 6540 | 6520 | 1311 |
| 493 | 20230626 | 121600 | 5693400180 | 6540 | 6540 | 6540 | 6520 | 5476 |
| 494 | 20230626 | 121500 | 5657692020 | 6540 | 6550 | 6550 | 6520 | 358 |
| 495 | 20230626 | 121400 | 5655351130 | 6550 | 6530 | 6550 | 6520 | 3797 |
| 496 | 20230626 | 121300 | 5630515840 | 6530 | 6550 | 6550 | 6530 | 2403 |
| 497 | 20230626 | 121200 | 5614814230 | 6550 | 6550 | 6550 | 6550 | 257 |
| 498 | 20230626 | 121100 | 5613130880 | 6550 | 6540 | 6550 | 6530 | 732 |
| 499 | 20230626 | 121000 | 5608345950 | 6540 | 6530 | 6550 | 6530 | 538 |
| 500 | 20230626 | 120900 | 5604828620 | 6550 | 6540 | 6550 | 6530 | 415 |
| 501 | 20230626 | 120800 | 5602113760 | 6540 | 6530 | 6540 | 6520 | 2496 |
| 502 | 20230626 | 120700 | 5585816240 | 6530 | 6540 | 6540 | 6530 | 2340 |
| 503 | 20230626 | 120600 | 5570535740 | 6540 | 6550 | 6550 | 6530 | 2406 |
| 504 | 20230626 | 120500 | 5554814220 | 6550 | 6550 | 6550 | 6550 | 272 |
| 505 | 20230626 | 120400 | 5553032620 | 6550 | 6550 | 6550 | 6540 | 436 |
| 506 | 20230626 | 120300 | 5550177760 | 6550 | 6550 | 6550 | 6550 | 439 |
| 507 | 20230626 | 120200 | 5547302310 | 6540 | 6540 | 6550 | 6540 | 1072 |
| 508 | 20230626 | 120100 | 5540289110 | 6540 | 6550 | 6560 | 6540 | 4725 |
| 509 | 20230626 | 120000 | 5509372750 | 6560 | 6570 | 6570 | 6550 | 576 |
| 510 | 20230626 | 115900 | 5505592940 | 6570 | 6560 | 6570 | 6550 | 335 |
| 511 | 20230626 | 115800 | 5503393490 | 6560 | 6560 | 6560 | 6560 | 190 |
| 512 | 20230626 | 115700 | 5502147090 | 6550 | 6560 | 6570 | 6550 | 674 |
| 513 | 20230626 | 115600 | 5497726130 | 6560 | 6560 | 6570 | 6560 | 572 |
| 514 | 20230626 | 115500 | 5493969320 | 6560 | 6570 | 6570 | 6560 | 1587 |
| 515 | 20230626 | 115400 | 5483549590 | 6570 | 6570 | 6570 | 6560 | 425 |
| 516 | 20230626 | 115300 | 5480758640 | 6560 | 6560 | 6560 | 6560 | 751 |
| 517 | 20230626 | 115200 | 5475832080 | 6560 | 6560 | 6560 | 6550 | 426 |
| 518 | 20230626 | 115100 | 5473037530 | 6560 | 6550 | 6560 | 6550 | 1206 |
| 519 | 20230626 | 115000 | 5465137930 | 6550 | 6550 | 6550 | 6540 | 876 |
| 520 | 20230626 | 114900 | 5459401820 | 6550 | 6550 | 6550 | 6540 | 1763 |
| 521 | 20230626 | 114800 | 5447861500 | 6550 | 6540 | 6560 | 6540 | 1040 |
| 522 | 20230626 | 114700 | 5441051060 | 6540 | 6560 | 6560 | 6540 | 750 |
| 523 | 20230626 | 114600 | 5436142110 | 6550 | 6530 | 6550 | 6520 | 1345 |
| 524 | 20230626 | 114500 | 5427344700 | 6530 | 6530 | 6550 | 6520 | 685 |
| 525 | 20230626 | 114400 | 5422869050 | 6530 | 6530 | 6530 | 6510 | 782 |
| 526 | 20230626 | 114300 | 5417766430 | 6530 | 6510 | 6530 | 6510 | 589 |
| 527 | 20230626 | 114200 | 5413927840 | 6510 | 6550 | 6550 | 6510 | 12679 |
| 528 | 20230626 | 114100 | 5331317670 | 6550 | 6540 | 6550 | 6530 | 837 |
| 529 | 20230626 | 114000 | 5325845070 | 6540 | 6530 | 6540 | 6520 | 6759 |
| 530 | 20230626 | 113900 | 5281734610 | 6540 | 6540 | 6540 | 6520 | 2429 |
| 531 | 20230626 | 113800 | 5265876040 | 6530 | 6560 | 6560 | 6530 | 6603 |
| 532 | 20230626 | 113700 | 5222707000 | 6550 | 6570 | 6570 | 6550 | 406 |
| 533 | 20230626 | 113600 | 5220043380 | 6570 | 6560 | 6570 | 6550 | 205 |
| 534 | 20230626 | 113500 | 5218698320 | 6570 | 6560 | 6570 | 6550 | 2013 |
| 535 | 20230626 | 113400 | 5205509110 | 6560 | 6540 | 6570 | 6540 | 1893 |
| 536 | 20230626 | 113300 | 5193092960 | 6560 | 6570 | 6570 | 6540 | 245 |
| 537 | 20230626 | 113200 | 5191483440 | 6540 | 6550 | 6570 | 6540 | 226 |
| 538 | 20230626 | 113100 | 5190002250 | 6540 | 6550 | 6550 | 6540 | 1939 |
| 539 | 20230626 | 113000 | 5177304880 | 6550 | 6550 | 6550 | 6540 | 400 |
| 540 | 20230626 | 112900 | 5174684930 | 6540 | 6540 | 6550 | 6540 | 318 |
| 541 | 20230626 | 112800 | 5172604740 | 6530 | 6550 | 6570 | 6530 | 15904 |
| 542 | 20230626 | 112700 | 5068574690 | 6550 | 6570 | 6570 | 6550 | 1468 |
| 543 | 20230626 | 112600 | 5058945400 | 6570 | 6560 | 6570 | 6550 | 284 |
| 544 | 20230626 | 112500 | 5057080350 | 6570 | 6550 | 6570 | 6550 | 356 |
| 545 | 20230626 | 112400 | 5054744070 | 6570 | 6550 | 6570 | 6550 | 481 |
| 546 | 20230626 | 112300 | 5051588620 | 6570 | 6570 | 6570 | 6550 | 809 |
| 547 | 20230626 | 112200 | 5046281730 | 6570 | 6570 | 6570 | 6550 | 634 |
| 548 | 20230626 | 112100 | 5042127630 | 6570 | 6570 | 6570 | 6540 | 1040 |
| 549 | 20230626 | 112000 | 5035314760 | 6560 | 6560 | 6560 | 6560 | 365 |
| 550 | 20230626 | 111900 | 5032920360 | 6570 | 6560 | 6570 | 6560 | 1294 |
| 551 | 20230626 | 111800 | 5024429740 | 6550 | 6560 | 6560 | 6550 | 487 |
| 552 | 20230626 | 111700 | 5021237640 | 6560 | 6550 | 6560 | 6550 | 364 |
| 553 | 20230626 | 111600 | 5018851490 | 6560 | 6550 | 6560 | 6550 | 525 |
| 554 | 20230626 | 111500 | 5015407560 | 6560 | 6550 | 6560 | 6540 | 601 |
| 555 | 20230626 | 111400 | 5011471650 | 6550 | 6550 | 6550 | 6550 | 427 |
| 556 | 20230626 | 111300 | 5008674800 | 6550 | 6550 | 6550 | 6550 | 1450 |
| 557 | 20230626 | 111200 | 4999177300 | 6550 | 6530 | 6550 | 6530 | 911 |
| 558 | 20230626 | 111100 | 4993222170 | 6530 | 6540 | 6540 | 6530 | 447 |
| 559 | 20230626 | 111000 | 4990300220 | 6540 | 6520 | 6540 | 6520 | 660 |
| 560 | 20230626 | 110900 | 4985987700 | 6540 | 6520 | 6550 | 6520 | 583 |
| 561 | 20230626 | 110800 | 4982171680 | 6550 | 6520 | 6550 | 6500 | 7588 |
| 562 | 20230626 | 110700 | 4932768930 | 6520 | 6550 | 6550 | 6520 | 10652 |
| 563 | 20230626 | 110600 | 4863225120 | 6550 | 6540 | 6550 | 6540 | 751 |
| 564 | 20230626 | 110500 | 4858306670 | 6540 | 6540 | 6550 | 6540 | 783 |
| 565 | 20230626 | 110400 | 4853179500 | 6540 | 6540 | 6550 | 6540 | 565 |
| 566 | 20230626 | 110300 | 4849481870 | 6540 | 6550 | 6550 | 6540 | 953 |
| 567 | 20230626 | 110200 | 4843246000 | 6550 | 6520 | 6550 | 6520 | 3357 |
| 568 | 20230626 | 110100 | 4821346770 | 6520 | 6540 | 6540 | 6510 | 21852 |
| 569 | 20230626 | 110000 | 4678865620 | 6540 | 6580 | 6580 | 6530 | 19186 |
| 570 | 20230626 | 105900 | 4553211090 | 6590 | 6590 | 6590 | 6590 | 237 |
| 571 | 20230626 | 105800 | 4551649260 | 6590 | 6580 | 6590 | 6580 | 227 |
| 572 | 20230626 | 105700 | 4550153350 | 6600 | 6570 | 6600 | 6570 | 391 |
| 573 | 20230626 | 105600 | 4547578520 | 6600 | 6600 | 6610 | 6570 | 2936 |
| 574 | 20230626 | 105500 | 4528200340 | 6600 | 6620 | 6620 | 6570 | 1723 |
| 575 | 20230626 | 105400 | 4516852170 | 6590 | 6630 | 6630 | 6590 | 366 |
| 576 | 20230626 | 105300 | 4514431220 | 6640 | 6590 | 6640 | 6560 | 5281 |
| 577 | 20230626 | 105200 | 4479449750 | 6560 | 6560 | 6590 | 6560 | 331 |
| 578 | 20230626 | 105100 | 4477270860 | 6560 | 6590 | 6590 | 6560 | 3276 |
| 579 | 20230626 | 105000 | 4455733840 | 6590 | 6590 | 6590 | 6580 | 467 |
| 580 | 20230626 | 104900 | 4452656640 | 6600 | 6590 | 6600 | 6580 | 449 |
| 581 | 20230626 | 104800 | 4449698260 | 6590 | 6580 | 6590 | 6580 | 816 |
| 582 | 20230626 | 104700 | 4444327210 | 6590 | 6580 | 6600 | 6580 | 452 |
| 583 | 20230626 | 104600 | 4441349520 | 6600 | 6600 | 6600 | 6580 | 578 |
| 584 | 20230626 | 104500 | 4437538990 | 6600 | 6600 | 6600 | 6580 | 2113 |
| 585 | 20230626 | 104400 | 4423616770 | 6600 | 6600 | 6600 | 6600 | 284 |
| 586 | 20230626 | 104300 | 4421742370 | 6600 | 6600 | 6600 | 6600 | 284 |
| 587 | 20230626 | 104200 | 4419867970 | 6590 | 6590 | 6600 | 6590 | 3808 |
| 588 | 20230626 | 104100 | 4394760720 | 6590 | 6580 | 6590 | 6580 | 2727 |
| 589 | 20230626 | 104000 | 4376794790 | 6590 | 6580 | 6590 | 6580 | 490 |
| 590 | 20230626 | 103900 | 4373570400 | 6560 | 6570 | 6580 | 6560 | 3030 |
| 591 | 20230626 | 103800 | 4353641780 | 6530 | 6590 | 6590 | 6520 | 59828 |
| 592 | 20230626 | 103700 | 3962929560 | 6590 | 6590 | 6590 | 6560 | 819 |
| 593 | 20230626 | 103600 | 3957554100 | 6570 | 6570 | 6580 | 6570 | 2031 |
| 594 | 20230626 | 103500 | 3944203270 | 6570 | 6600 | 6600 | 6570 | 1113 |
| 595 | 20230626 | 103400 | 3936871840 | 6600 | 6590 | 6600 | 6560 | 1174 |
| 596 | 20230626 | 103300 | 3929157220 | 6600 | 6600 | 6600 | 6590 | 809 |
| 597 | 20230626 | 103200 | 3923821580 | 6650 | 6650 | 6650 | 6570 | 10348 |
| 598 | 20230626 | 103100 | 3855782890 | 6660 | 6600 | 6660 | 6580 | 1835 |
| 599 | 20230626 | 103000 | 3843677630 | 6600 | 6580 | 6600 | 6550 | 7432 |
| 600 | 20230626 | 102900 | 3794810510 | 6580 | 6650 | 6650 | 6580 | 8959 |
| 601 | 20230626 | 102800 | 3735635720 | 6660 | 6660 | 6680 | 6650 | 2473 |
| 602 | 20230626 | 102700 | 3719153100 | 6670 | 6660 | 6680 | 6660 | 4757 |
| 603 | 20230626 | 102600 | 3687425360 | 6660 | 6650 | 6660 | 6620 | 10172 |
| 604 | 20230626 | 102500 | 3620081040 | 6650 | 6650 | 6650 | 6620 | 10667 |
| 605 | 20230626 | 102400 | 3549441600 | 6650 | 6660 | 6660 | 6610 | 14246 |
| 606 | 20230626 | 102300 | 3455049680 | 6660 | 6690 | 6690 | 6650 | 1811 |
| 607 | 20230626 | 102200 | 3442965850 | 6680 | 6680 | 6690 | 6680 | 1423 |
| 608 | 20230626 | 102100 | 3433457530 | 6680 | 6680 | 6680 | 6650 | 691 |
| 609 | 20230626 | 102000 | 3428845020 | 6680 | 6630 | 6690 | 6620 | 14985 |
| 610 | 20230626 | 101900 | 3328992910 | 6630 | 6650 | 6650 | 6620 | 1074 |
| 611 | 20230626 | 101800 | 3321870680 | 6640 | 6650 | 6650 | 6640 | 3373 |
| 612 | 20230626 | 101700 | 3299451310 | 6650 | 6650 | 6660 | 6650 | 2064 |
| 613 | 20230626 | 101600 | 3285724910 | 6650 | 6650 | 6670 | 6640 | 19062 |
| 614 | 20230626 | 101500 | 3158747320 | 6650 | 6640 | 6660 | 6630 | 9403 |
| 615 | 20230626 | 101400 | 3096302040 | 6640 | 6620 | 6640 | 6620 | 5491 |
| 616 | 20230626 | 101300 | 3059911160 | 6620 | 6600 | 6630 | 6600 | 12589 |
| 617 | 20230626 | 101200 | 2976685080 | 6590 | 6580 | 6620 | 6580 | 12248 |
| 618 | 20230626 | 101100 | 2895857420 | 6580 | 6570 | 6580 | 6560 | 5871 |
| 619 | 20230626 | 101000 | 2857282540 | 6570 | 6540 | 6580 | 6540 | 2884 |
| 620 | 20230626 | 100900 | 2838349240 | 6540 | 6540 | 6550 | 6540 | 605 |
| 621 | 20230626 | 100800 | 2834387470 | 6540 | 6560 | 6560 | 6540 | 398 |
| 622 | 20230626 | 100700 | 2831779210 | 6530 | 6540 | 6560 | 6530 | 2100 |
| 623 | 20230626 | 100600 | 2818038760 | 6550 | 6550 | 6560 | 6550 | 401 |
| 624 | 20230626 | 100500 | 2815412200 | 6540 | 6540 | 6560 | 6540 | 369 |
| 625 | 20230626 | 100400 | 2812993580 | 6560 | 6540 | 6560 | 6540 | 3381 |
| 626 | 20230626 | 100300 | 2790834780 | 6560 | 6520 | 6560 | 6520 | 5944 |
| 627 | 20230626 | 100200 | 2752072220 | 6530 | 6530 | 6530 | 6510 | 668 |
| 628 | 20230626 | 100100 | 2747712680 | 6520 | 6510 | 6520 | 6510 | 1010 |
| 629 | 20230626 | 100000 | 2741127530 | 6520 | 6520 | 6530 | 6520 | 672 |
| 630 | 20230626 | 095900 | 2736745650 | 6520 | 6510 | 6530 | 6500 | 7184 |
| 631 | 20230626 | 095800 | 2689982060 | 6510 | 6540 | 6540 | 6510 | 2511 |
| 632 | 20230626 | 095700 | 2673620020 | 6550 | 6550 | 6550 | 6510 | 28665 |
| 633 | 20230626 | 095600 | 2486805600 | 6550 | 6560 | 6560 | 6520 | 1318 |
| 634 | 20230626 | 095500 | 2478196660 | 6560 | 6570 | 6570 | 6530 | 4192 |
| 635 | 20230626 | 095400 | 2450804990 | 6570 | 6550 | 6570 | 6530 | 413 |
| 636 | 20230626 | 095300 | 2448096100 | 6550 | 6570 | 6570 | 6530 | 3311 |
| 637 | 20230626 | 095200 | 2426438210 | 6570 | 6540 | 6570 | 6540 | 4759 |
| 638 | 20230626 | 095100 | 2395265200 | 6550 | 6580 | 6580 | 6540 | 2184 |
| 639 | 20230626 | 095000 | 2380953860 | 6590 | 6570 | 6590 | 6550 | 761 |
| 640 | 20230626 | 094900 | 2375950940 | 6570 | 6560 | 6570 | 6550 | 324 |
| 641 | 20230626 | 094800 | 2373824770 | 6550 | 6540 | 6560 | 6540 | 3103 |
| 642 | 20230626 | 094700 | 2353497600 | 6540 | 6530 | 6540 | 6530 | 1837 |
| 643 | 20230626 | 094600 | 2341501960 | 6530 | 6530 | 6530 | 6520 | 353 |
| 644 | 20230626 | 094500 | 2339196880 | 6530 | 6520 | 6530 | 6520 | 4190 |
| 645 | 20230626 | 094400 | 2311877690 | 6530 | 6530 | 6530 | 6520 | 1768 |
| 646 | 20230626 | 094300 | 2300346530 | 6530 | 6530 | 6540 | 6520 | 8654 |
| 647 | 20230626 | 094200 | 2243835790 | 6530 | 6520 | 6540 | 6520 | 411 |
| 648 | 20230626 | 094100 | 2241155250 | 6520 | 6540 | 6540 | 6520 | 861 |
| 649 | 20230626 | 094000 | 2235535840 | 6540 | 6540 | 6540 | 6520 | 2295 |
| 650 | 20230626 | 093900 | 2220567320 | 6540 | 6540 | 6540 | 6520 | 354 |
| 651 | 20230626 | 093800 | 2218253230 | 6540 | 6520 | 6540 | 6510 | 1688 |
| 652 | 20230626 | 093700 | 2207243170 | 6520 | 6540 | 6540 | 6510 | 11149 |
| 653 | 20230626 | 093600 | 2134558570 | 6530 | 6560 | 6570 | 6530 | 2969 |
| 654 | 20230626 | 093500 | 2115126720 | 6560 | 6570 | 6570 | 6530 | 4695 |
| 655 | 20230626 | 093400 | 2084457550 | 6580 | 6580 | 6590 | 6550 | 11716 |
| 656 | 20230626 | 093300 | 2007576080 | 6590 | 6520 | 6590 | 6520 | 6342 |
| 657 | 20230626 | 093200 | 1966013030 | 6510 | 6500 | 6510 | 6500 | 7084 |
| 658 | 20230626 | 093100 | 1919920160 | 6510 | 6520 | 6520 | 6500 | 23908 |
| 659 | 20230626 | 093000 | 1764432840 | 6520 | 6560 | 6570 | 6520 | 21911 |
| 660 | 20230626 | 092900 | 1621128490 | 6580 | 6590 | 6590 | 6560 | 2175 |
| 661 | 20230626 | 092800 | 1606849660 | 6590 | 6550 | 6590 | 6550 | 5214 |
| 662 | 20230626 | 092700 | 1572585980 | 6560 | 6570 | 6570 | 6560 | 4873 |
| 663 | 20230626 | 092600 | 1540596140 | 6570 | 6600 | 6600 | 6570 | 5152 |
| 664 | 20230626 | 092500 | 1506682790 | 6590 | 6600 | 6600 | 6580 | 1467 |
| 665 | 20230626 | 092400 | 1497003830 | 6600 | 6590 | 6600 | 6570 | 1067 |
| 666 | 20230626 | 092300 | 1489985200 | 6580 | 6580 | 6600 | 6580 | 1852 |
| 667 | 20230626 | 092200 | 1477795890 | 6580 | 6580 | 6600 | 6580 | 1046 |
| 668 | 20230626 | 092100 | 1470896890 | 6590 | 6580 | 6600 | 6550 | 2634 |
| 669 | 20230626 | 092000 | 1453557480 | 6580 | 6580 | 6580 | 6550 | 11924 |
| 670 | 20230626 | 091900 | 1375333570 | 6590 | 6590 | 6590 | 6580 | 647 |
| 671 | 20230626 | 091800 | 1371070540 | 6600 | 6570 | 6600 | 6560 | 7128 |
| 672 | 20230626 | 091700 | 1324221160 | 6570 | 6600 | 6600 | 6570 | 2786 |
| 673 | 20230626 | 091600 | 1305901130 | 6600 | 6610 | 6610 | 6580 | 430 |
| 674 | 20230626 | 091500 | 1303061520 | 6570 | 6560 | 6620 | 6550 | 5785 |
| 675 | 20230626 | 091400 | 1265044750 | 6550 | 6540 | 6550 | 6540 | 4523 |
| 676 | 20230626 | 091300 | 1235440740 | 6540 | 6540 | 6540 | 6510 | 14059 |
| 677 | 20230626 | 091200 | 1143724500 | 6540 | 6550 | 6550 | 6520 | 11269 |
| 678 | 20230626 | 091100 | 1070087910 | 6550 | 6580 | 6580 | 6550 | 8412 |
| 679 | 20230626 | 091000 | 1014909740 | 6580 | 6610 | 6610 | 6580 | 13718 |
| 680 | 20230626 | 090900 | 924508410 | 6610 | 6640 | 6640 | 6600 | 9701 |
| 681 | 20230626 | 090800 | 860359430 | 6640 | 6680 | 6690 | 6640 | 6981 |
| 682 | 20230626 | 090700 | 813877620 | 6670 | 6680 | 6690 | 6670 | 3416 |
| 683 | 20230626 | 090600 | 791076410 | 6690 | 6640 | 6690 | 6640 | 4212 |
| 684 | 20230626 | 090500 | 762983780 | 6640 | 6600 | 6640 | 6600 | 3601 |
| 685 | 20230626 | 090400 | 739099720 | 6620 | 6600 | 6620 | 6590 | 12377 |
| 686 | 20230626 | 090300 | 657499920 | 6590 | 6580 | 6620 | 6570 | 10697 |
| 687 | 20230626 | 090200 | 586940100 | 6580 | 6620 | 6630 | 6570 | 48220 |
| 688 | 20230626 | 090100 | 268621160 | 6610 | 6650 | 6660 | 6610 | 10390 |
| 689 | 20230626 | 090000 | 199773720 | 6660 | 6630 | 6660 | 6620 | 28750 |