35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 3 | 20230628 | 202300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20230628 | 202200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20230628 | 202100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20230628 | 202000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20230628 | 201900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20230628 | 201800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20230628 | 201700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20230628 | 201600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20230628 | 201500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20230628 | 201400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20230628 | 201300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20230628 | 201200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20230628 | 201100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20230628 | 201000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20230628 | 200900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20230628 | 200800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20230628 | 200700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20230628 | 200600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20230628 | 200500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20230628 | 200400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20230628 | 200300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20230628 | 200200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20230628 | 200100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20230628 | 200000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20230628 | 195900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20230628 | 195800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20230628 | 195700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20230628 | 195600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20230628 | 195500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20230628 | 195400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 33 | 20230628 | 195300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20230628 | 195200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20230628 | 195100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20230628 | 195000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20230628 | 194900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20230628 | 194800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20230628 | 194700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20230628 | 194600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20230628 | 194500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20230628 | 194400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20230628 | 194300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20230628 | 194200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20230628 | 194100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20230628 | 194000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20230628 | 193900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20230628 | 193800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20230628 | 193700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20230628 | 193600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20230628 | 193500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20230628 | 193400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20230628 | 193300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20230628 | 193200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20230628 | 193100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20230628 | 193000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20230628 | 192900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20230628 | 192800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20230628 | 192700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20230628 | 192600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20230628 | 192500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20230628 | 192400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 63 | 20230628 | 192300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20230628 | 192200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20230628 | 192100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20230628 | 192000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20230628 | 191900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20230628 | 191800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20230628 | 191700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20230628 | 191600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20230628 | 191500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20230628 | 191400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20230628 | 191300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20230628 | 191200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20230628 | 191100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20230628 | 191000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20230628 | 190900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20230628 | 190800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20230628 | 190700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20230628 | 190600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20230628 | 190500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20230628 | 190400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20230628 | 190300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20230628 | 190200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20230628 | 190100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20230628 | 190000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20230628 | 185900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20230628 | 185800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20230628 | 185700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20230628 | 185600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20230628 | 185500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20230628 | 185400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 93 | 20230628 | 185300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20230628 | 185200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20230628 | 185100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20230628 | 185000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20230628 | 184900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20230628 | 184800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20230628 | 184700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20230628 | 184600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20230628 | 184500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20230628 | 184400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20230628 | 184300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20230628 | 184200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20230628 | 184100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20230628 | 184000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20230628 | 183900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20230628 | 183800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20230628 | 183700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20230628 | 183600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20230628 | 183500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20230628 | 183400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20230628 | 183300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20230628 | 183200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20230628 | 183100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20230628 | 183000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20230628 | 182900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20230628 | 182800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20230628 | 182700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20230628 | 182600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20230628 | 182500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20230628 | 182400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 123 | 20230628 | 182300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20230628 | 182200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20230628 | 182100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20230628 | 182000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20230628 | 181900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20230628 | 181800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20230628 | 181700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20230628 | 181600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20230628 | 181500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20230628 | 181400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20230628 | 181300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20230628 | 181200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20230628 | 181100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20230628 | 181000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20230628 | 180900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20230628 | 180800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20230628 | 180700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20230628 | 180600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20230628 | 180500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20230628 | 180400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20230628 | 180300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20230628 | 180200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20230628 | 180100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20230628 | 180000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20230628 | 175900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20230628 | 175800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20230628 | 175700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20230628 | 175600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20230628 | 175500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20230628 | 175400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 153 | 20230628 | 175300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20230628 | 175200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20230628 | 175100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20230628 | 175000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20230628 | 174900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20230628 | 174800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20230628 | 174700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20230628 | 174600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20230628 | 174500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20230628 | 174400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20230628 | 174300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20230628 | 174200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20230628 | 174100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20230628 | 174000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20230628 | 173900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20230628 | 173800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20230628 | 173700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20230628 | 173600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20230628 | 173500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20230628 | 173400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20230628 | 173300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20230628 | 173200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20230628 | 173100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20230628 | 173000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20230628 | 172900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20230628 | 172800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20230628 | 172700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20230628 | 172600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20230628 | 172500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20230628 | 172400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 183 | 20230628 | 172300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20230628 | 172200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20230628 | 172100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20230628 | 172000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20230628 | 171900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20230628 | 171800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20230628 | 171700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20230628 | 171600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20230628 | 171500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20230628 | 171400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20230628 | 171300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20230628 | 171200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20230628 | 171100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20230628 | 171000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20230628 | 170900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230628 | 170800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230628 | 170700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230628 | 170600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230628 | 170500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230628 | 170400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230628 | 170300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230628 | 170200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20230628 | 170100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20230628 | 170000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20230628 | 165900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20230628 | 165800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20230628 | 165700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20230628 | 165600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20230628 | 165500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20230628 | 165400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 213 | 20230628 | 165300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20230628 | 165200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20230628 | 165100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20230628 | 165000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20230628 | 164900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20230628 | 164800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20230628 | 164700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20230628 | 164600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20230628 | 164500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20230628 | 164400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20230628 | 164300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20230628 | 164200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20230628 | 164100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20230628 | 164000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20230628 | 163900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20230628 | 163800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20230628 | 163700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20230628 | 163600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20230628 | 163500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20230628 | 163400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20230628 | 163300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20230628 | 163200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20230628 | 163100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20230628 | 163000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20230628 | 162900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20230628 | 162800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20230628 | 162700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20230628 | 162600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20230628 | 162500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20230628 | 162400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 243 | 20230628 | 162300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20230628 | 162200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20230628 | 162100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20230628 | 162000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20230628 | 161900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20230628 | 161800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20230628 | 161700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20230628 | 161600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20230628 | 161500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20230628 | 161400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20230628 | 161300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20230628 | 161200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20230628 | 161100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20230628 | 161000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20230628 | 160900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20230628 | 160800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20230628 | 160700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20230628 | 160600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20230628 | 160500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20230628 | 160400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20230628 | 160300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20230628 | 160200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20230628 | 160100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20230628 | 160000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20230628 | 155900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20230628 | 155800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20230628 | 155700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20230628 | 155600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20230628 | 155500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20230628 | 155400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 273 | 20230628 | 155300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20230628 | 155200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20230628 | 155100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20230628 | 155000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20230628 | 154900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20230628 | 154800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20230628 | 154700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20230628 | 154600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20230628 | 154500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20230628 | 154400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20230628 | 154300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20230628 | 154200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20230628 | 154100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20230628 | 154000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20230628 | 153900 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20230628 | 153800 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20230628 | 153700 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20230628 | 153600 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20230628 | 153500 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20230628 | 153400 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20230628 | 153300 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20230628 | 153200 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20230628 | 153100 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20230628 | 153000 | 22617733390 | 7110 | 7110 | 7110 | 7110 | 50415 |
| 297 | 20230628 | 152900 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20230628 | 152800 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20230628 | 152700 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20230628 | 152600 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20230628 | 152500 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20230628 | 152400 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 303 | 20230628 | 152300 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20230628 | 152200 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20230628 | 152100 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20230628 | 152000 | 22259282740 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20230628 | 151900 | 22259282740 | 7070 | 7000 | 7070 | 7000 | 34500 |
| 308 | 20230628 | 151800 | 22016901580 | 7010 | 7010 | 7020 | 6990 | 8876 |
| 309 | 20230628 | 151700 | 21954739470 | 7020 | 7010 | 7020 | 7000 | 3510 |
| 310 | 20230628 | 151600 | 21930116280 | 7020 | 7000 | 7020 | 7000 | 1549 |
| 311 | 20230628 | 151500 | 21919268240 | 7000 | 7000 | 7010 | 6980 | 9269 |
| 312 | 20230628 | 151400 | 21854454120 | 7000 | 7000 | 7010 | 6990 | 2299 |
| 313 | 20230628 | 151300 | 21838361090 | 7000 | 7020 | 7020 | 6990 | 6699 |
| 314 | 20230628 | 151200 | 21791458320 | 7020 | 7020 | 7030 | 7010 | 6313 |
| 315 | 20230628 | 151100 | 21747105900 | 7020 | 7000 | 7020 | 6990 | 5770 |
| 316 | 20230628 | 151000 | 21706697300 | 7000 | 7000 | 7000 | 6980 | 5806 |
| 317 | 20230628 | 150900 | 21666119730 | 6990 | 6980 | 7010 | 6980 | 8194 |
| 318 | 20230628 | 150800 | 21608874690 | 6980 | 7010 | 7010 | 6970 | 20198 |
| 319 | 20230628 | 150700 | 21467569260 | 7010 | 7030 | 7040 | 7010 | 11440 |
| 320 | 20230628 | 150600 | 21387241890 | 7030 | 7030 | 7040 | 7020 | 7546 |
| 321 | 20230628 | 150500 | 21334158980 | 7030 | 7020 | 7040 | 7020 | 6352 |
| 322 | 20230628 | 150400 | 21289505500 | 7030 | 7030 | 7040 | 7010 | 6072 |
| 323 | 20230628 | 150300 | 21246811970 | 7030 | 7020 | 7030 | 7000 | 30276 |
| 324 | 20230628 | 150200 | 21034632850 | 7020 | 7040 | 7040 | 7020 | 17738 |
| 325 | 20230628 | 150100 | 20909907840 | 7050 | 7060 | 7070 | 7040 | 6359 |
| 326 | 20230628 | 150000 | 20865034310 | 7070 | 7050 | 7070 | 7050 | 2772 |
| 327 | 20230628 | 145900 | 20845450680 | 7060 | 7050 | 7070 | 7050 | 861 |
| 328 | 20230628 | 145800 | 20839374840 | 7050 | 7070 | 7070 | 7050 | 1855 |
| 329 | 20230628 | 145700 | 20826266350 | 7060 | 7050 | 7060 | 7040 | 2695 |
| 330 | 20230628 | 145600 | 20807269700 | 7050 | 7050 | 7060 | 7040 | 10565 |
| 331 | 20230628 | 145500 | 20732862890 | 7050 | 7070 | 7080 | 7040 | 15114 |
| 332 | 20230628 | 145400 | 20626220510 | 7080 | 7090 | 7090 | 7060 | 10766 |
| 333 | 20230628 | 145300 | 20550043770 | 7090 | 7070 | 7100 | 7060 | 9382 |
| 334 | 20230628 | 145200 | 20483530160 | 7070 | 7090 | 7110 | 7060 | 24513 |
| 335 | 20230628 | 145100 | 20309965220 | 7090 | 7100 | 7100 | 7090 | 3772 |
| 336 | 20230628 | 145000 | 20283209700 | 7090 | 7090 | 7100 | 7080 | 3480 |
| 337 | 20230628 | 144900 | 20258533820 | 7100 | 7080 | 7100 | 7080 | 4355 |
| 338 | 20230628 | 144800 | 20227655240 | 7100 | 7110 | 7120 | 7090 | 10480 |
| 339 | 20230628 | 144700 | 20153249740 | 7120 | 7110 | 7120 | 7110 | 3178 |
| 340 | 20230628 | 144600 | 20130653050 | 7120 | 7110 | 7120 | 7100 | 3175 |
| 341 | 20230628 | 144500 | 20108071840 | 7120 | 7130 | 7130 | 7110 | 3270 |
| 342 | 20230628 | 144400 | 20084779720 | 7130 | 7120 | 7130 | 7110 | 278 |
| 343 | 20230628 | 144300 | 20082800460 | 7120 | 7110 | 7130 | 7100 | 7862 |
| 344 | 20230628 | 144200 | 20026973930 | 7110 | 7130 | 7130 | 7110 | 6365 |
| 345 | 20230628 | 144100 | 19981655870 | 7130 | 7130 | 7130 | 7120 | 910 |
| 346 | 20230628 | 144000 | 19975169850 | 7130 | 7110 | 7130 | 7110 | 1622 |
| 347 | 20230628 | 143900 | 19963626000 | 7130 | 7120 | 7130 | 7110 | 1393 |
| 348 | 20230628 | 143800 | 19953714350 | 7110 | 7130 | 7130 | 7100 | 13370 |
| 349 | 20230628 | 143700 | 19858553370 | 7130 | 7140 | 7150 | 7130 | 3309 |
| 350 | 20230628 | 143600 | 19834931910 | 7140 | 7140 | 7150 | 7130 | 1777 |
| 351 | 20230628 | 143500 | 19822233120 | 7160 | 7140 | 7160 | 7120 | 6759 |
| 352 | 20230628 | 143400 | 19774039840 | 7140 | 7140 | 7140 | 7130 | 2004 |
| 353 | 20230628 | 143300 | 19759736140 | 7130 | 7130 | 7140 | 7130 | 1313 |
| 354 | 20230628 | 143200 | 19750370390 | 7140 | 7140 | 7140 | 7130 | 3321 |
| 355 | 20230628 | 143100 | 19726687460 | 7140 | 7170 | 7170 | 7130 | 11879 |
| 356 | 20230628 | 143000 | 19641745780 | 7170 | 7170 | 7170 | 7160 | 1963 |
| 357 | 20230628 | 142900 | 19627686560 | 7170 | 7190 | 7190 | 7170 | 5051 |
| 358 | 20230628 | 142800 | 19591450910 | 7180 | 7190 | 7190 | 7180 | 1470 |
| 359 | 20230628 | 142700 | 19580881660 | 7200 | 7190 | 7210 | 7190 | 1177 |
| 360 | 20230628 | 142600 | 19572407360 | 7200 | 7190 | 7200 | 7190 | 312 |
| 361 | 20230628 | 142500 | 19570162090 | 7190 | 7190 | 7200 | 7190 | 827 |
| 362 | 20230628 | 142400 | 19564214990 | 7200 | 7200 | 7210 | 7200 | 991 |
| 363 | 20230628 | 142300 | 19557078870 | 7200 | 7210 | 7210 | 7200 | 600 |
| 364 | 20230628 | 142200 | 19552754310 | 7200 | 7200 | 7210 | 7200 | 2776 |
| 365 | 20230628 | 142100 | 19532767010 | 7210 | 7200 | 7210 | 7200 | 2207 |
| 366 | 20230628 | 142000 | 19516875740 | 7200 | 7210 | 7210 | 7200 | 572 |
| 367 | 20230628 | 141900 | 19512753240 | 7200 | 7210 | 7210 | 7200 | 1654 |
| 368 | 20230628 | 141800 | 19500837230 | 7200 | 7220 | 7220 | 7200 | 359 |
| 369 | 20230628 | 141700 | 19498249410 | 7220 | 7220 | 7220 | 7220 | 1838 |
| 370 | 20230628 | 141600 | 19484979050 | 7220 | 7220 | 7230 | 7220 | 1288 |
| 371 | 20230628 | 141500 | 19475678360 | 7230 | 7220 | 7230 | 7220 | 242 |
| 372 | 20230628 | 141400 | 19473928710 | 7230 | 7230 | 7230 | 7220 | 5270 |
| 373 | 20230628 | 141300 | 19435838110 | 7230 | 7230 | 7240 | 7230 | 6106 |
| 374 | 20230628 | 141200 | 19391657760 | 7230 | 7230 | 7240 | 7230 | 1166 |
| 375 | 20230628 | 141100 | 19383227570 | 7230 | 7220 | 7230 | 7220 | 4721 |
| 376 | 20230628 | 141000 | 19349136840 | 7210 | 7210 | 7210 | 7200 | 587 |
| 377 | 20230628 | 140900 | 19344906570 | 7210 | 7210 | 7220 | 7200 | 1241 |
| 378 | 20230628 | 140800 | 19335959270 | 7210 | 7200 | 7210 | 7190 | 4885 |
| 379 | 20230628 | 140700 | 19300817510 | 7200 | 7210 | 7210 | 7190 | 1657 |
| 380 | 20230628 | 140600 | 19288885350 | 7210 | 7210 | 7220 | 7200 | 714 |
| 381 | 20230628 | 140500 | 19283743260 | 7200 | 7200 | 7220 | 7190 | 844 |
| 382 | 20230628 | 140400 | 19277666360 | 7200 | 7190 | 7200 | 7190 | 1083 |
| 383 | 20230628 | 140300 | 19269876960 | 7200 | 7200 | 7210 | 7190 | 2181 |
| 384 | 20230628 | 140200 | 19254174500 | 7210 | 7210 | 7210 | 7200 | 730 |
| 385 | 20230628 | 140100 | 19248916740 | 7210 | 7230 | 7230 | 7200 | 6780 |
| 386 | 20230628 | 140000 | 19200016140 | 7230 | 7230 | 7230 | 7220 | 1457 |
| 387 | 20230628 | 135900 | 19189495420 | 7230 | 7260 | 7260 | 7210 | 5532 |
| 388 | 20230628 | 135800 | 19149350690 | 7260 | 7210 | 7260 | 7210 | 1748 |
| 389 | 20230628 | 135700 | 19136699050 | 7210 | 7210 | 7210 | 7200 | 647 |
| 390 | 20230628 | 135600 | 19132035730 | 7210 | 7200 | 7210 | 7190 | 929 |
| 391 | 20230628 | 135500 | 19125348250 | 7200 | 7200 | 7200 | 7190 | 1203 |
| 392 | 20230628 | 135400 | 19116695130 | 7200 | 7200 | 7200 | 7190 | 6649 |
| 393 | 20230628 | 135300 | 19068828530 | 7210 | 7220 | 7220 | 7200 | 516 |
| 394 | 20230628 | 135200 | 19065108880 | 7220 | 7240 | 7250 | 7220 | 14536 |
| 395 | 20230628 | 135100 | 18959881680 | 7240 | 7250 | 7250 | 7230 | 1388 |
| 396 | 20230628 | 135000 | 18949835230 | 7250 | 7240 | 7270 | 7240 | 1373 |
| 397 | 20230628 | 134900 | 18939874180 | 7240 | 7230 | 7240 | 7200 | 1481 |
| 398 | 20230628 | 134800 | 18929173530 | 7230 | 7230 | 7230 | 7230 | 284 |
| 399 | 20230628 | 134700 | 18927120210 | 7230 | 7220 | 7230 | 7200 | 1666 |
| 400 | 20230628 | 134600 | 18915115530 | 7210 | 7220 | 7230 | 7210 | 3217 |
| 401 | 20230628 | 134500 | 18891888020 | 7230 | 7230 | 7240 | 7220 | 2628 |
| 402 | 20230628 | 134400 | 18872889150 | 7240 | 7220 | 7250 | 7200 | 1831 |
| 403 | 20230628 | 134300 | 18859646170 | 7220 | 7230 | 7230 | 7220 | 4677 |
| 404 | 20230628 | 134200 | 18825843900 | 7230 | 7240 | 7250 | 7230 | 2342 |
| 405 | 20230628 | 134100 | 18808894080 | 7240 | 7240 | 7250 | 7230 | 761 |
| 406 | 20230628 | 134000 | 18803383970 | 7240 | 7250 | 7250 | 7230 | 3620 |
| 407 | 20230628 | 133900 | 18777148130 | 7230 | 7260 | 7270 | 7210 | 7138 |
| 408 | 20230628 | 133800 | 18725360830 | 7270 | 7230 | 7300 | 7230 | 41533 |
| 409 | 20230628 | 133700 | 18423241970 | 7230 | 7200 | 7230 | 7200 | 5699 |
| 410 | 20230628 | 133600 | 18382142390 | 7200 | 7180 | 7200 | 7180 | 823 |
| 411 | 20230628 | 133500 | 18376227660 | 7180 | 7190 | 7200 | 7170 | 7210 |
| 412 | 20230628 | 133400 | 18324368270 | 7200 | 7200 | 7210 | 7190 | 1462 |
| 413 | 20230628 | 133300 | 18313841450 | 7200 | 7190 | 7210 | 7190 | 608 |
| 414 | 20230628 | 133200 | 18309462970 | 7190 | 7200 | 7200 | 7190 | 1174 |
| 415 | 20230628 | 133100 | 18301011300 | 7200 | 7180 | 7200 | 7180 | 5219 |
| 416 | 20230628 | 133000 | 18263459890 | 7190 | 7180 | 7190 | 7170 | 3861 |
| 417 | 20230628 | 132900 | 18235729480 | 7170 | 7170 | 7180 | 7170 | 585 |
| 418 | 20230628 | 132800 | 18231530680 | 7160 | 7150 | 7180 | 7150 | 7177 |
| 419 | 20230628 | 132700 | 18180091040 | 7160 | 7160 | 7160 | 7150 | 1492 |
| 420 | 20230628 | 132600 | 18169409460 | 7160 | 7150 | 7160 | 7150 | 3547 |
| 421 | 20230628 | 132500 | 18144017340 | 7150 | 7150 | 7160 | 7150 | 1681 |
| 422 | 20230628 | 132400 | 18131993170 | 7150 | 7160 | 7160 | 7150 | 2006 |
| 423 | 20230628 | 132300 | 18117646370 | 7160 | 7140 | 7160 | 7140 | 4588 |
| 424 | 20230628 | 132200 | 18084848460 | 7150 | 7140 | 7150 | 7140 | 789 |
| 425 | 20230628 | 132100 | 18079214110 | 7150 | 7140 | 7150 | 7140 | 344 |
| 426 | 20230628 | 132000 | 18076756510 | 7140 | 7140 | 7140 | 7140 | 614 |
| 427 | 20230628 | 131900 | 18072372550 | 7150 | 7130 | 7150 | 7130 | 1108 |
| 428 | 20230628 | 131800 | 18064461390 | 7130 | 7150 | 7150 | 7130 | 1321 |
| 429 | 20230628 | 131700 | 18055028690 | 7140 | 7150 | 7150 | 7140 | 1860 |
| 430 | 20230628 | 131600 | 18041744710 | 7150 | 7140 | 7150 | 7130 | 5906 |
| 431 | 20230628 | 131500 | 17999603910 | 7140 | 7140 | 7140 | 7120 | 416 |
| 432 | 20230628 | 131400 | 17996634990 | 7140 | 7120 | 7140 | 7120 | 2388 |
| 433 | 20230628 | 131300 | 17979608010 | 7120 | 7120 | 7120 | 7110 | 803 |
| 434 | 20230628 | 131200 | 17973890800 | 7120 | 7120 | 7130 | 7110 | 2141 |
| 435 | 20230628 | 131100 | 17958650050 | 7130 | 7120 | 7130 | 7110 | 2385 |
| 436 | 20230628 | 131000 | 17941668090 | 7120 | 7110 | 7120 | 7110 | 669 |
| 437 | 20230628 | 130900 | 17936910940 | 7120 | 7120 | 7120 | 7110 | 763 |
| 438 | 20230628 | 130800 | 17931484740 | 7120 | 7120 | 7120 | 7110 | 302 |
| 439 | 20230628 | 130700 | 17929335350 | 7120 | 7110 | 7120 | 7110 | 1403 |
| 440 | 20230628 | 130600 | 17919346750 | 7120 | 7130 | 7130 | 7120 | 4572 |
| 441 | 20230628 | 130500 | 17886784820 | 7120 | 7120 | 7130 | 7120 | 1479 |
| 442 | 20230628 | 130400 | 17876249730 | 7120 | 7130 | 7130 | 7120 | 1214 |
| 443 | 20230628 | 130300 | 17867598960 | 7120 | 7120 | 7120 | 7120 | 800 |
| 444 | 20230628 | 130200 | 17861902960 | 7130 | 7130 | 7140 | 7130 | 2095 |
| 445 | 20230628 | 130100 | 17846964370 | 7130 | 7130 | 7140 | 7130 | 3367 |
| 446 | 20230628 | 130000 | 17822948690 | 7130 | 7140 | 7140 | 7130 | 3097 |
| 447 | 20230628 | 125900 | 17800855560 | 7140 | 7150 | 7150 | 7130 | 1915 |
| 448 | 20230628 | 125800 | 17787185000 | 7140 | 7140 | 7150 | 7140 | 581 |
| 449 | 20230628 | 125700 | 17783034980 | 7150 | 7150 | 7150 | 7150 | 46 |
| 450 | 20230628 | 125600 | 17782706080 | 7150 | 7150 | 7160 | 7150 | 1117 |
| 451 | 20230628 | 125500 | 17774719420 | 7160 | 7170 | 7170 | 7150 | 406 |
| 452 | 20230628 | 125400 | 17771812460 | 7170 | 7160 | 7170 | 7160 | 164 |
| 453 | 20230628 | 125300 | 17770636610 | 7160 | 7160 | 7160 | 7160 | 835 |
| 454 | 20230628 | 125200 | 17764658010 | 7160 | 7150 | 7160 | 7130 | 1717 |
| 455 | 20230628 | 125100 | 17752388270 | 7150 | 7160 | 7160 | 7150 | 491 |
| 456 | 20230628 | 125000 | 17748876520 | 7150 | 7150 | 7150 | 7130 | 2007 |
| 457 | 20230628 | 124900 | 17734548180 | 7160 | 7160 | 7160 | 7160 | 210 |
| 458 | 20230628 | 124800 | 17733044580 | 7160 | 7150 | 7160 | 7150 | 618 |
| 459 | 20230628 | 124700 | 17728622740 | 7160 | 7160 | 7160 | 7150 | 877 |
| 460 | 20230628 | 124600 | 17722350480 | 7150 | 7150 | 7160 | 7150 | 623 |
| 461 | 20230628 | 124500 | 17717891910 | 7160 | 7170 | 7170 | 7160 | 902 |
| 462 | 20230628 | 124400 | 17711432210 | 7170 | 7170 | 7170 | 7170 | 4 |
| 463 | 20230628 | 124300 | 17711403530 | 7170 | 7160 | 7170 | 7160 | 263 |
| 464 | 20230628 | 124200 | 17709518830 | 7160 | 7170 | 7170 | 7160 | 569 |
| 465 | 20230628 | 124100 | 17705439770 | 7160 | 7160 | 7170 | 7150 | 2282 |
| 466 | 20230628 | 124000 | 17689082480 | 7150 | 7160 | 7170 | 7150 | 663 |
| 467 | 20230628 | 123900 | 17684335390 | 7170 | 7160 | 7170 | 7160 | 2510 |
| 468 | 20230628 | 123800 | 17666361420 | 7170 | 7170 | 7170 | 7160 | 2310 |
| 469 | 20230628 | 123700 | 17649814440 | 7160 | 7170 | 7170 | 7160 | 1097 |
| 470 | 20230628 | 123600 | 17641949150 | 7160 | 7160 | 7170 | 7160 | 2308 |
| 471 | 20230628 | 123500 | 17625422820 | 7160 | 7140 | 7160 | 7120 | 2012 |
| 472 | 20230628 | 123400 | 17611048730 | 7140 | 7140 | 7150 | 7140 | 2623 |
| 473 | 20230628 | 123300 | 17592305620 | 7140 | 7140 | 7150 | 7120 | 250 |
| 474 | 20230628 | 123200 | 17590521830 | 7150 | 7140 | 7150 | 7140 | 2219 |
| 475 | 20230628 | 123100 | 17574671970 | 7140 | 7120 | 7140 | 7120 | 3672 |
| 476 | 20230628 | 123000 | 17548482870 | 7120 | 7130 | 7140 | 7080 | 28339 |
| 477 | 20230628 | 122900 | 17347491310 | 7140 | 7130 | 7140 | 7130 | 328 |
| 478 | 20230628 | 122800 | 17345151560 | 7140 | 7140 | 7140 | 7130 | 1734 |
| 479 | 20230628 | 122700 | 17332781590 | 7140 | 7140 | 7140 | 7130 | 861 |
| 480 | 20230628 | 122600 | 17326640550 | 7140 | 7140 | 7140 | 7140 | 346 |
| 481 | 20230628 | 122500 | 17324170110 | 7140 | 7130 | 7140 | 7130 | 2053 |
| 482 | 20230628 | 122400 | 17309511700 | 7150 | 7130 | 7150 | 7130 | 2430 |
| 483 | 20230628 | 122300 | 17292178160 | 7130 | 7150 | 7150 | 7120 | 6306 |
| 484 | 20230628 | 122200 | 17247155940 | 7150 | 7160 | 7160 | 7150 | 1736 |
| 485 | 20230628 | 122100 | 17234741390 | 7160 | 7160 | 7160 | 7150 | 289 |
| 486 | 20230628 | 122000 | 17232672640 | 7160 | 7160 | 7170 | 7160 | 2455 |
| 487 | 20230628 | 121900 | 17215094740 | 7160 | 7160 | 7170 | 7160 | 1251 |
| 488 | 20230628 | 121800 | 17206134040 | 7160 | 7160 | 7160 | 7150 | 3092 |
| 489 | 20230628 | 121700 | 17184006310 | 7150 | 7140 | 7150 | 7140 | 4602 |
| 490 | 20230628 | 121600 | 17151106210 | 7130 | 7150 | 7150 | 7130 | 390 |
| 491 | 20230628 | 121500 | 17148321580 | 7140 | 7130 | 7160 | 7130 | 7423 |
| 492 | 20230628 | 121400 | 17095343370 | 7120 | 7130 | 7130 | 7120 | 2106 |
| 493 | 20230628 | 121300 | 17080328080 | 7130 | 7140 | 7140 | 7130 | 661 |
| 494 | 20230628 | 121200 | 17075613360 | 7130 | 7130 | 7140 | 7120 | 334 |
| 495 | 20230628 | 121100 | 17073232200 | 7130 | 7130 | 7130 | 7130 | 170 |
| 496 | 20230628 | 121000 | 17072020100 | 7130 | 7150 | 7150 | 7120 | 831 |
| 497 | 20230628 | 120900 | 17066100630 | 7150 | 7130 | 7150 | 7130 | 7142 |
| 498 | 20230628 | 120800 | 17015062770 | 7130 | 7130 | 7130 | 7120 | 704 |
| 499 | 20230628 | 120700 | 17010047450 | 7130 | 7140 | 7140 | 7130 | 444 |
| 500 | 20230628 | 120600 | 17006880080 | 7130 | 7130 | 7140 | 7130 | 1428 |
| 501 | 20230628 | 120500 | 16996685120 | 7130 | 7140 | 7140 | 7130 | 785 |
| 502 | 20230628 | 120400 | 16991085180 | 7150 | 7140 | 7150 | 7130 | 2169 |
| 503 | 20230628 | 120300 | 16975588710 | 7120 | 7120 | 7130 | 7120 | 1206 |
| 504 | 20230628 | 120200 | 16966998680 | 7120 | 7120 | 7120 | 7120 | 271 |
| 505 | 20230628 | 120100 | 16965069160 | 7110 | 7120 | 7120 | 7100 | 335 |
| 506 | 20230628 | 120000 | 16962687610 | 7120 | 7110 | 7120 | 7100 | 662 |
| 507 | 20230628 | 115900 | 16957980070 | 7110 | 7100 | 7120 | 7090 | 3902 |
| 508 | 20230628 | 115800 | 16930274370 | 7090 | 7090 | 7100 | 7080 | 2698 |
| 509 | 20230628 | 115700 | 16911146600 | 7080 | 7080 | 7090 | 7080 | 1838 |
| 510 | 20230628 | 115600 | 16898130780 | 7090 | 7080 | 7100 | 7080 | 2597 |
| 511 | 20230628 | 115500 | 16879742280 | 7080 | 7110 | 7110 | 7080 | 34305 |
| 512 | 20230628 | 115400 | 16636375700 | 7120 | 7120 | 7130 | 7110 | 2171 |
| 513 | 20230628 | 115300 | 16620919500 | 7120 | 7120 | 7120 | 7110 | 2757 |
| 514 | 20230628 | 115200 | 16601293940 | 7120 | 7120 | 7130 | 7110 | 2218 |
| 515 | 20230628 | 115100 | 16585499300 | 7110 | 7120 | 7120 | 7110 | 1858 |
| 516 | 20230628 | 115000 | 16572270400 | 7120 | 7140 | 7150 | 7120 | 1803 |
| 517 | 20230628 | 114900 | 16559404490 | 7140 | 7140 | 7140 | 7130 | 1183 |
| 518 | 20230628 | 114800 | 16550962890 | 7140 | 7140 | 7140 | 7140 | 1496 |
| 519 | 20230628 | 114700 | 16540281450 | 7130 | 7140 | 7140 | 7120 | 2907 |
| 520 | 20230628 | 114600 | 16519552680 | 7140 | 7130 | 7140 | 7130 | 876 |
| 521 | 20230628 | 114500 | 16513306790 | 7130 | 7130 | 7130 | 7130 | 216 |
| 522 | 20230628 | 114400 | 16511766710 | 7130 | 7140 | 7140 | 7120 | 3191 |
| 523 | 20230628 | 114300 | 16489012610 | 7140 | 7130 | 7140 | 7130 | 1383 |
| 524 | 20230628 | 114200 | 16479140920 | 7130 | 7120 | 7130 | 7110 | 996 |
| 525 | 20230628 | 114100 | 16472042950 | 7120 | 7130 | 7130 | 7120 | 4254 |
| 526 | 20230628 | 114000 | 16441740840 | 7130 | 7140 | 7150 | 7130 | 780 |
| 527 | 20230628 | 113900 | 16436170450 | 7140 | 7150 | 7160 | 7140 | 1921 |
| 528 | 20230628 | 113800 | 16422441240 | 7160 | 7130 | 7160 | 7130 | 4016 |
| 529 | 20230628 | 113700 | 16393737620 | 7120 | 7130 | 7130 | 7120 | 4368 |
| 530 | 20230628 | 113600 | 16362630160 | 7130 | 7120 | 7130 | 7120 | 424 |
| 531 | 20230628 | 113500 | 16359607090 | 7130 | 7140 | 7140 | 7120 | 3201 |
| 532 | 20230628 | 113400 | 16336782810 | 7140 | 7130 | 7150 | 7120 | 2991 |
| 533 | 20230628 | 113300 | 16315446270 | 7130 | 7120 | 7130 | 7110 | 1044 |
| 534 | 20230628 | 113200 | 16308014360 | 7120 | 7110 | 7120 | 7110 | 746 |
| 535 | 20230628 | 113100 | 16302704260 | 7120 | 7130 | 7130 | 7110 | 505 |
| 536 | 20230628 | 113000 | 16299109890 | 7130 | 7120 | 7130 | 7120 | 1466 |
| 537 | 20230628 | 112900 | 16288663250 | 7100 | 7110 | 7120 | 7100 | 5458 |
| 538 | 20230628 | 112800 | 16249863500 | 7110 | 7100 | 7120 | 7100 | 3425 |
| 539 | 20230628 | 112700 | 16225525050 | 7100 | 7120 | 7130 | 7100 | 2517 |
| 540 | 20230628 | 112600 | 16207631900 | 7120 | 7120 | 7120 | 7100 | 4786 |
| 541 | 20230628 | 112500 | 16173601590 | 7120 | 7100 | 7120 | 7090 | 6137 |
| 542 | 20230628 | 112400 | 16129996350 | 7110 | 7130 | 7130 | 7110 | 454 |
| 543 | 20230628 | 112300 | 16126764970 | 7130 | 7090 | 7130 | 7090 | 3830 |
| 544 | 20230628 | 112200 | 16099563580 | 7100 | 7140 | 7140 | 7080 | 21499 |
| 545 | 20230628 | 112100 | 15947005920 | 7130 | 7130 | 7140 | 7130 | 1333 |
| 546 | 20230628 | 112000 | 15937495990 | 7130 | 7140 | 7150 | 7130 | 1954 |
| 547 | 20230628 | 111900 | 15923543740 | 7140 | 7140 | 7150 | 7140 | 960 |
| 548 | 20230628 | 111800 | 15916689210 | 7140 | 7140 | 7140 | 7130 | 724 |
| 549 | 20230628 | 111700 | 15911520030 | 7140 | 7150 | 7160 | 7130 | 8658 |
| 550 | 20230628 | 111600 | 15849608900 | 7150 | 7150 | 7160 | 7140 | 1462 |
| 551 | 20230628 | 111500 | 15839153060 | 7150 | 7110 | 7160 | 7080 | 54183 |
| 552 | 20230628 | 111400 | 15454146870 | 7120 | 7130 | 7130 | 7120 | 5503 |
| 553 | 20230628 | 111300 | 15414951370 | 7130 | 7150 | 7160 | 7130 | 7025 |
| 554 | 20230628 | 111200 | 15364818250 | 7150 | 7140 | 7160 | 7130 | 4323 |
| 555 | 20230628 | 111100 | 15333943860 | 7140 | 7160 | 7160 | 7140 | 5138 |
| 556 | 20230628 | 111000 | 15297179440 | 7160 | 7140 | 7160 | 7140 | 2220 |
| 557 | 20230628 | 110900 | 15281293280 | 7150 | 7130 | 7150 | 7130 | 6295 |
| 558 | 20230628 | 110800 | 15236330020 | 7140 | 7160 | 7160 | 7130 | 5383 |
| 559 | 20230628 | 110700 | 15197887370 | 7150 | 7140 | 7170 | 7120 | 32964 |
| 560 | 20230628 | 110600 | 14962764810 | 7130 | 7180 | 7180 | 7130 | 35240 |
| 561 | 20230628 | 110500 | 14710844940 | 7180 | 7200 | 7200 | 7180 | 23332 |
| 562 | 20230628 | 110400 | 14543165850 | 7200 | 7200 | 7220 | 7200 | 6259 |
| 563 | 20230628 | 110300 | 14498065520 | 7200 | 7190 | 7200 | 7180 | 7068 |
| 564 | 20230628 | 110200 | 14447209700 | 7200 | 7190 | 7200 | 7180 | 11238 |
| 565 | 20230628 | 110100 | 14366472530 | 7200 | 7200 | 7200 | 7190 | 9505 |
| 566 | 20230628 | 110000 | 14298100080 | 7210 | 7210 | 7220 | 7200 | 7962 |
| 567 | 20230628 | 105900 | 14240759990 | 7210 | 7220 | 7220 | 7210 | 6500 |
| 568 | 20230628 | 105800 | 14193879750 | 7230 | 7220 | 7240 | 7210 | 1187 |
| 569 | 20230628 | 105700 | 14185297290 | 7220 | 7200 | 7240 | 7200 | 2241 |
| 570 | 20230628 | 105600 | 14169140120 | 7200 | 7230 | 7230 | 7200 | 22288 |
| 571 | 20230628 | 105500 | 14008523650 | 7230 | 7210 | 7230 | 7210 | 4078 |
| 572 | 20230628 | 105400 | 13979069450 | 7220 | 7240 | 7240 | 7210 | 29573 |
| 573 | 20230628 | 105300 | 13765468980 | 7240 | 7240 | 7250 | 7230 | 5566 |
| 574 | 20230628 | 105200 | 13725182190 | 7240 | 7270 | 7270 | 7230 | 25203 |
| 575 | 20230628 | 105100 | 13542577220 | 7260 | 7250 | 7260 | 7250 | 6673 |
| 576 | 20230628 | 105000 | 13494152010 | 7250 | 7290 | 7290 | 7250 | 11849 |
| 577 | 20230628 | 104900 | 13408006880 | 7290 | 7290 | 7300 | 7290 | 1282 |
| 578 | 20230628 | 104800 | 13398660250 | 7290 | 7290 | 7300 | 7290 | 3663 |
| 579 | 20230628 | 104700 | 13371940690 | 7300 | 7300 | 7300 | 7290 | 1724 |
| 580 | 20230628 | 104600 | 13359364300 | 7290 | 7300 | 7300 | 7290 | 1669 |
| 581 | 20230628 | 104500 | 13347196680 | 7300 | 7300 | 7300 | 7290 | 1081 |
| 582 | 20230628 | 104400 | 13339306460 | 7310 | 7310 | 7310 | 7290 | 6143 |
| 583 | 20230628 | 104300 | 13294486250 | 7300 | 7320 | 7320 | 7300 | 9236 |
| 584 | 20230628 | 104200 | 13226932060 | 7320 | 7330 | 7350 | 7320 | 9156 |
| 585 | 20230628 | 104100 | 13159764850 | 7330 | 7340 | 7350 | 7330 | 6202 |
| 586 | 20230628 | 104000 | 13114266510 | 7340 | 7370 | 7370 | 7340 | 12814 |
| 587 | 20230628 | 103900 | 13020085580 | 7370 | 7310 | 7370 | 7310 | 30048 |
| 588 | 20230628 | 103800 | 12799422950 | 7310 | 7300 | 7320 | 7300 | 7571 |
| 589 | 20230628 | 103700 | 12744096790 | 7300 | 7290 | 7300 | 7290 | 2910 |
| 590 | 20230628 | 103600 | 12722872150 | 7290 | 7300 | 7300 | 7280 | 2255 |
| 591 | 20230628 | 103500 | 12706442090 | 7290 | 7300 | 7300 | 7290 | 3904 |
| 592 | 20230628 | 103400 | 12677966510 | 7310 | 7310 | 7310 | 7310 | 1616 |
| 593 | 20230628 | 103300 | 12666153550 | 7310 | 7300 | 7310 | 7290 | 2802 |
| 594 | 20230628 | 103200 | 12645682740 | 7300 | 7290 | 7300 | 7290 | 3347 |
| 595 | 20230628 | 103100 | 12621281680 | 7300 | 7290 | 7300 | 7290 | 2183 |
| 596 | 20230628 | 103000 | 12605354830 | 7290 | 7290 | 7300 | 7280 | 5179 |
| 597 | 20230628 | 102900 | 12567598410 | 7300 | 7290 | 7300 | 7280 | 593 |
| 598 | 20230628 | 102800 | 12563275420 | 7290 | 7270 | 7290 | 7270 | 4133 |
| 599 | 20230628 | 102700 | 12533176430 | 7270 | 7270 | 7280 | 7260 | 1937 |
| 600 | 20230628 | 102600 | 12519096270 | 7270 | 7260 | 7280 | 7260 | 5103 |
| 601 | 20230628 | 102500 | 12481990920 | 7270 | 7260 | 7280 | 7260 | 3651 |
| 602 | 20230628 | 102400 | 12455445810 | 7260 | 7270 | 7270 | 7260 | 4846 |
| 603 | 20230628 | 102300 | 12420232560 | 7270 | 7290 | 7290 | 7270 | 2423 |
| 604 | 20230628 | 102200 | 12402592730 | 7280 | 7260 | 7280 | 7260 | 2792 |
| 605 | 20230628 | 102100 | 12382300620 | 7260 | 7270 | 7280 | 7260 | 2411 |
| 606 | 20230628 | 102000 | 12364775830 | 7270 | 7260 | 7280 | 7250 | 4744 |
| 607 | 20230628 | 101900 | 12330325140 | 7260 | 7250 | 7260 | 7240 | 9324 |
| 608 | 20230628 | 101800 | 12262748930 | 7260 | 7260 | 7270 | 7250 | 15768 |
| 609 | 20230628 | 101700 | 12148362360 | 7270 | 7280 | 7300 | 7270 | 10209 |
| 610 | 20230628 | 101600 | 12074074370 | 7280 | 7320 | 7320 | 7280 | 14403 |
| 611 | 20230628 | 101500 | 11968975060 | 7310 | 7320 | 7320 | 7310 | 2252 |
| 612 | 20230628 | 101400 | 11952506180 | 7320 | 7320 | 7320 | 7310 | 6707 |
| 613 | 20230628 | 101300 | 11903465020 | 7310 | 7320 | 7320 | 7310 | 2163 |
| 614 | 20230628 | 101200 | 11887637250 | 7320 | 7300 | 7320 | 7300 | 2301 |
| 615 | 20230628 | 101100 | 11870826170 | 7310 | 7320 | 7330 | 7300 | 14729 |
| 616 | 20230628 | 101000 | 11763247330 | 7310 | 7300 | 7310 | 7300 | 3531 |
| 617 | 20230628 | 100900 | 11737458070 | 7300 | 7320 | 7320 | 7300 | 9439 |
| 618 | 20230628 | 100800 | 11668438260 | 7320 | 7320 | 7330 | 7310 | 3429 |
| 619 | 20230628 | 100700 | 11643352710 | 7330 | 7310 | 7330 | 7300 | 8862 |
| 620 | 20230628 | 100600 | 11578567220 | 7300 | 7320 | 7320 | 7290 | 15240 |
| 621 | 20230628 | 100500 | 11467182880 | 7320 | 7320 | 7340 | 7320 | 8352 |
| 622 | 20230628 | 100400 | 11405963510 | 7330 | 7340 | 7340 | 7320 | 1735 |
| 623 | 20230628 | 100300 | 11393243070 | 7340 | 7320 | 7350 | 7310 | 16306 |
| 624 | 20230628 | 100200 | 11273740060 | 7310 | 7310 | 7320 | 7300 | 5119 |
| 625 | 20230628 | 100100 | 11236299230 | 7310 | 7310 | 7310 | 7300 | 7857 |
| 626 | 20230628 | 100000 | 11178910160 | 7290 | 7290 | 7310 | 7280 | 2072 |
| 627 | 20230628 | 095900 | 11163792240 | 7280 | 7290 | 7290 | 7260 | 9655 |
| 628 | 20230628 | 095800 | 11093494890 | 7290 | 7300 | 7300 | 7290 | 4393 |
| 629 | 20230628 | 095700 | 11061450760 | 7300 | 7270 | 7310 | 7270 | 10291 |
| 630 | 20230628 | 095600 | 10986338800 | 7290 | 7260 | 7310 | 7230 | 24787 |
| 631 | 20230628 | 095500 | 10806230050 | 7260 | 7280 | 7280 | 7260 | 5143 |
| 632 | 20230628 | 095400 | 10768846280 | 7280 | 7260 | 7280 | 7250 | 9778 |
| 633 | 20230628 | 095300 | 10697874780 | 7250 | 7260 | 7260 | 7240 | 26976 |
| 634 | 20230628 | 095200 | 10502307530 | 7260 | 7280 | 7300 | 7260 | 32578 |
| 635 | 20230628 | 095100 | 10265449750 | 7280 | 7310 | 7310 | 7280 | 7124 |
| 636 | 20230628 | 095000 | 10213479340 | 7310 | 7320 | 7340 | 7310 | 6925 |
| 637 | 20230628 | 094900 | 10162772420 | 7330 | 7320 | 7340 | 7320 | 2686 |
| 638 | 20230628 | 094800 | 10143101540 | 7310 | 7290 | 7340 | 7290 | 2430 |
| 639 | 20230628 | 094700 | 10125329190 | 7290 | 7300 | 7330 | 7280 | 2776 |
| 640 | 20230628 | 094600 | 10105089440 | 7290 | 7300 | 7320 | 7290 | 9278 |
| 641 | 20230628 | 094500 | 10037387100 | 7300 | 7310 | 7310 | 7300 | 3621 |
| 642 | 20230628 | 094400 | 10010931450 | 7310 | 7320 | 7320 | 7300 | 5041 |
| 643 | 20230628 | 094300 | 9974064850 | 7320 | 7320 | 7320 | 7300 | 5641 |
| 644 | 20230628 | 094200 | 9932834150 | 7320 | 7340 | 7350 | 7320 | 7149 |
| 645 | 20230628 | 094100 | 9880418340 | 7340 | 7330 | 7350 | 7300 | 14706 |
| 646 | 20230628 | 094000 | 9772595690 | 7330 | 7300 | 7340 | 7290 | 14426 |
| 647 | 20230628 | 093900 | 9667127080 | 7290 | 7280 | 7300 | 7280 | 3864 |
| 648 | 20230628 | 093800 | 9638970020 | 7280 | 7300 | 7320 | 7280 | 13616 |
| 649 | 20230628 | 093700 | 9539672660 | 7290 | 7290 | 7300 | 7270 | 10942 |
| 650 | 20230628 | 093600 | 9459998780 | 7280 | 7300 | 7310 | 7280 | 10103 |
| 651 | 20230628 | 093500 | 9386311710 | 7300 | 7340 | 7340 | 7290 | 17709 |
| 652 | 20230628 | 093400 | 9256718970 | 7330 | 7310 | 7350 | 7300 | 5648 |
| 653 | 20230628 | 093300 | 9215284890 | 7310 | 7290 | 7320 | 7280 | 9818 |
| 654 | 20230628 | 093200 | 9143545560 | 7290 | 7300 | 7300 | 7280 | 13799 |
| 655 | 20230628 | 093100 | 9042969710 | 7290 | 7300 | 7320 | 7290 | 11638 |
| 656 | 20230628 | 093000 | 8957953690 | 7310 | 7310 | 7320 | 7300 | 12281 |
| 657 | 20230628 | 092900 | 8868242240 | 7320 | 7380 | 7380 | 7320 | 15639 |
| 658 | 20230628 | 092800 | 8753436260 | 7370 | 7360 | 7390 | 7360 | 13642 |
| 659 | 20230628 | 092700 | 8652801520 | 7360 | 7360 | 7370 | 7350 | 13479 |
| 660 | 20230628 | 092600 | 8553608050 | 7350 | 7340 | 7370 | 7330 | 6811 |
| 661 | 20230628 | 092500 | 8503536970 | 7340 | 7380 | 7380 | 7340 | 6016 |
| 662 | 20230628 | 092400 | 8459256770 | 7380 | 7370 | 7390 | 7330 | 20886 |
| 663 | 20230628 | 092300 | 8305437640 | 7370 | 7330 | 7390 | 7320 | 19265 |
| 664 | 20230628 | 092200 | 8163494660 | 7310 | 7310 | 7360 | 7300 | 14295 |
| 665 | 20230628 | 092100 | 8058825470 | 7310 | 7280 | 7330 | 7280 | 17197 |
| 666 | 20230628 | 092000 | 7933250220 | 7290 | 7280 | 7300 | 7270 | 15418 |
| 667 | 20230628 | 091900 | 7820941350 | 7280 | 7280 | 7290 | 7260 | 26943 |
| 668 | 20230628 | 091800 | 7625013340 | 7270 | 7270 | 7300 | 7260 | 28323 |
| 669 | 20230628 | 091700 | 7419043720 | 7270 | 7280 | 7310 | 7230 | 65310 |
| 670 | 20230628 | 091600 | 6944438290 | 7280 | 7370 | 7400 | 7280 | 67645 |
| 671 | 20230628 | 091500 | 6449398480 | 7400 | 7380 | 7410 | 7350 | 15713 |
| 672 | 20230628 | 091400 | 6333520570 | 7380 | 7420 | 7430 | 7380 | 13339 |
| 673 | 20230628 | 091300 | 6234825970 | 7410 | 7390 | 7440 | 7360 | 47652 |
| 674 | 20230628 | 091200 | 5882212350 | 7390 | 7330 | 7450 | 7290 | 89379 |
| 675 | 20230628 | 091100 | 5222620600 | 7330 | 7440 | 7470 | 7310 | 72813 |
| 676 | 20230628 | 091000 | 4683735510 | 7440 | 7460 | 7490 | 7400 | 82379 |
| 677 | 20230628 | 090900 | 4070358270 | 7460 | 7410 | 7460 | 7400 | 65143 |
| 678 | 20230628 | 090800 | 3586170630 | 7400 | 7370 | 7400 | 7350 | 18021 |
| 679 | 20230628 | 090700 | 3453126710 | 7360 | 7370 | 7380 | 7310 | 37129 |
| 680 | 20230628 | 090600 | 3180372450 | 7370 | 7370 | 7410 | 7360 | 45626 |
| 681 | 20230628 | 090500 | 2843102760 | 7370 | 7340 | 7410 | 7310 | 35140 |
| 682 | 20230628 | 090400 | 2583810290 | 7350 | 7310 | 7350 | 7280 | 43541 |
| 683 | 20230628 | 090300 | 2265911610 | 7280 | 7330 | 7420 | 7280 | 76400 |
| 684 | 20230628 | 090200 | 1703142250 | 7330 | 7300 | 7330 | 7290 | 44188 |
| 685 | 20230628 | 090100 | 1380349020 | 7310 | 7300 | 7370 | 7300 | 99356 |
| 686 | 20230628 | 090000 | 652194440 | 7310 | 7280 | 7310 | 7210 | 88052 |