35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 3 | 20230629 | 202000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230629 | 201900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230629 | 201800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230629 | 201700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230629 | 201600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230629 | 201500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230629 | 201400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230629 | 201300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230629 | 201200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230629 | 201100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230629 | 201000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230629 | 200900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230629 | 200800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230629 | 200700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230629 | 200600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230629 | 200500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230629 | 200400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230629 | 200300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230629 | 200200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230629 | 200100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230629 | 200000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230629 | 195900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230629 | 195800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230629 | 195700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230629 | 195600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230629 | 195500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230629 | 195400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230629 | 195300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230629 | 195200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230629 | 195100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 33 | 20230629 | 195000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230629 | 194900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230629 | 194800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230629 | 194700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230629 | 194600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230629 | 194500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230629 | 194400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230629 | 194300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230629 | 194200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230629 | 194100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230629 | 194000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230629 | 193900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230629 | 193800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230629 | 193700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230629 | 193600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230629 | 193500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230629 | 193400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230629 | 193300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230629 | 193200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230629 | 193100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230629 | 193000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230629 | 192900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230629 | 192800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230629 | 192700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230629 | 192600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230629 | 192500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230629 | 192400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230629 | 192300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230629 | 192200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230629 | 192100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 63 | 20230629 | 192000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230629 | 191900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230629 | 191800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230629 | 191700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230629 | 191600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230629 | 191500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230629 | 191400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230629 | 191300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230629 | 191200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230629 | 191100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230629 | 191000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230629 | 190900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230629 | 190800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230629 | 190700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230629 | 190600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230629 | 190500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230629 | 190400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230629 | 190300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230629 | 190200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230629 | 190100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230629 | 190000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230629 | 185900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230629 | 185800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230629 | 185700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230629 | 185600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230629 | 185500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230629 | 185400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230629 | 185300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230629 | 185200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230629 | 185100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 93 | 20230629 | 185000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230629 | 184900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230629 | 184800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230629 | 184700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230629 | 184600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230629 | 184500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230629 | 184400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230629 | 184300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230629 | 184200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230629 | 184100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230629 | 184000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230629 | 183900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230629 | 183800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230629 | 183700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230629 | 183600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230629 | 183500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230629 | 183400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230629 | 183300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230629 | 183200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230629 | 183100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230629 | 183000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230629 | 182900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230629 | 182800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230629 | 182700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230629 | 182600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230629 | 182500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230629 | 182400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230629 | 182300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230629 | 182200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230629 | 182100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 123 | 20230629 | 182000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230629 | 181900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230629 | 181800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230629 | 181700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230629 | 181600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230629 | 181500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230629 | 181400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230629 | 181300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230629 | 181200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230629 | 181100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230629 | 181000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230629 | 180900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230629 | 180800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230629 | 180700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230629 | 180600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230629 | 180500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230629 | 180400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230629 | 180300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230629 | 180200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230629 | 180100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230629 | 180000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230629 | 175900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230629 | 175800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230629 | 175700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230629 | 175600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230629 | 175500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230629 | 175400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230629 | 175300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230629 | 175200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230629 | 175100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 153 | 20230629 | 175000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230629 | 174900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230629 | 174800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230629 | 174700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230629 | 174600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230629 | 174500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230629 | 174400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230629 | 174300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230629 | 174200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230629 | 174100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230629 | 174000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230629 | 173900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230629 | 173800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230629 | 173700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230629 | 173600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230629 | 173500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230629 | 173400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230629 | 173300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230629 | 173200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230629 | 173100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230629 | 173000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230629 | 172900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230629 | 172800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230629 | 172700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230629 | 172600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230629 | 172500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230629 | 172400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230629 | 172300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230629 | 172200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230629 | 172100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 183 | 20230629 | 172000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230629 | 171900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230629 | 171800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230629 | 171700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230629 | 171600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230629 | 171500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230629 | 171400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230629 | 171300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230629 | 171200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230629 | 171100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230629 | 171000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230629 | 170900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230629 | 170800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230629 | 170700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230629 | 170600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230629 | 170500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230629 | 170400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230629 | 170300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230629 | 170200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230629 | 170100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230629 | 170000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230629 | 165900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230629 | 165800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230629 | 165700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230629 | 165600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230629 | 165500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230629 | 165400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230629 | 165300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230629 | 165200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230629 | 165100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 213 | 20230629 | 165000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230629 | 164900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230629 | 164800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230629 | 164700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230629 | 164600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230629 | 164500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230629 | 164400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230629 | 164300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230629 | 164200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230629 | 164100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230629 | 164000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230629 | 163900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230629 | 163800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230629 | 163700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230629 | 163600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230629 | 163500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230629 | 163400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230629 | 163300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230629 | 163200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230629 | 163100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230629 | 163000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230629 | 162900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230629 | 162800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230629 | 162700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230629 | 162600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230629 | 162500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230629 | 162400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230629 | 162300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230629 | 162200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230629 | 162100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 243 | 20230629 | 162000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230629 | 161900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230629 | 161800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230629 | 161700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230629 | 161600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230629 | 161500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230629 | 161400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230629 | 161300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230629 | 161200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230629 | 161100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230629 | 161000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230629 | 160900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230629 | 160800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230629 | 160700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230629 | 160600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230629 | 160500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230629 | 160400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230629 | 160300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230629 | 160200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230629 | 160100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230629 | 160000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230629 | 155900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230629 | 155800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230629 | 155700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20230629 | 155600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20230629 | 155500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20230629 | 155400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20230629 | 155300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20230629 | 155200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230629 | 155100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 273 | 20230629 | 155000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230629 | 154900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230629 | 154800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230629 | 154700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230629 | 154600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230629 | 154500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230629 | 154400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230629 | 154300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20230629 | 154200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20230629 | 154100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20230629 | 154000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20230629 | 153900 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20230629 | 153800 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20230629 | 153700 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230629 | 153600 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230629 | 153500 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20230629 | 153400 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20230629 | 153300 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20230629 | 153200 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20230629 | 153100 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20230629 | 153000 | 35939013070 | 7400 | 7400 | 7400 | 7400 | 82143 |
| 294 | 20230629 | 152900 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20230629 | 152800 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20230629 | 152700 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20230629 | 152600 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20230629 | 152500 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20230629 | 152400 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20230629 | 152300 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20230629 | 152200 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 302 | 20230629 | 152100 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 303 | 20230629 | 152000 | 35331154870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 304 | 20230629 | 151900 | 35331154870 | 7380 | 7330 | 7380 | 7320 | 26012 |
| 305 | 20230629 | 151800 | 35139877270 | 7320 | 7350 | 7360 | 7300 | 26754 |
| 306 | 20230629 | 151700 | 34943838550 | 7360 | 7370 | 7390 | 7350 | 12909 |
| 307 | 20230629 | 151600 | 34848790130 | 7370 | 7370 | 7390 | 7360 | 14657 |
| 308 | 20230629 | 151500 | 34740732760 | 7380 | 7390 | 7390 | 7370 | 7173 |
| 309 | 20230629 | 151400 | 34687797580 | 7380 | 7360 | 7390 | 7360 | 2908 |
| 310 | 20230629 | 151300 | 34666338000 | 7370 | 7370 | 7380 | 7360 | 3676 |
| 311 | 20230629 | 151200 | 34639241180 | 7360 | 7360 | 7360 | 7340 | 6794 |
| 312 | 20230629 | 151100 | 34589259400 | 7350 | 7350 | 7350 | 7340 | 3678 |
| 313 | 20230629 | 151000 | 34562251270 | 7350 | 7340 | 7350 | 7340 | 4579 |
| 314 | 20230629 | 150900 | 34528628780 | 7340 | 7330 | 7350 | 7330 | 1520 |
| 315 | 20230629 | 150800 | 34517464980 | 7350 | 7350 | 7360 | 7310 | 17411 |
| 316 | 20230629 | 150700 | 34389922290 | 7340 | 7350 | 7360 | 7330 | 3572 |
| 317 | 20230629 | 150600 | 34363713320 | 7340 | 7350 | 7360 | 7340 | 2003 |
| 318 | 20230629 | 150500 | 34349002350 | 7340 | 7350 | 7360 | 7330 | 9390 |
| 319 | 20230629 | 150400 | 34280085870 | 7360 | 7360 | 7360 | 7350 | 3818 |
| 320 | 20230629 | 150300 | 34251996530 | 7360 | 7350 | 7370 | 7350 | 3241 |
| 321 | 20230629 | 150200 | 34228149820 | 7350 | 7340 | 7370 | 7340 | 6222 |
| 322 | 20230629 | 150100 | 34182367990 | 7350 | 7350 | 7350 | 7330 | 4546 |
| 323 | 20230629 | 150000 | 34148977870 | 7350 | 7320 | 7350 | 7320 | 3818 |
| 324 | 20230629 | 145900 | 34120969930 | 7320 | 7310 | 7340 | 7300 | 15228 |
| 325 | 20230629 | 145800 | 34009524320 | 7310 | 7360 | 7360 | 7290 | 26681 |
| 326 | 20230629 | 145700 | 33814238450 | 7370 | 7360 | 7370 | 7350 | 2246 |
| 327 | 20230629 | 145600 | 33797709050 | 7360 | 7360 | 7370 | 7350 | 6833 |
| 328 | 20230629 | 145500 | 33747459070 | 7360 | 7380 | 7380 | 7360 | 12551 |
| 329 | 20230629 | 145400 | 33655002610 | 7380 | 7390 | 7390 | 7370 | 6468 |
| 330 | 20230629 | 145300 | 33607272320 | 7390 | 7400 | 7400 | 7370 | 10078 |
| 331 | 20230629 | 145200 | 33532877130 | 7400 | 7390 | 7400 | 7370 | 6756 |
| 332 | 20230629 | 145100 | 33482978240 | 7390 | 7380 | 7390 | 7370 | 3308 |
| 333 | 20230629 | 145000 | 33458552080 | 7390 | 7370 | 7390 | 7360 | 4049 |
| 334 | 20230629 | 144900 | 33428690850 | 7370 | 7370 | 7400 | 7360 | 7039 |
| 335 | 20230629 | 144800 | 33376798020 | 7370 | 7370 | 7410 | 7350 | 10976 |
| 336 | 20230629 | 144700 | 33295820640 | 7370 | 7350 | 7370 | 7340 | 8957 |
| 337 | 20230629 | 144600 | 33229961180 | 7350 | 7340 | 7360 | 7340 | 19329 |
| 338 | 20230629 | 144500 | 33087990010 | 7340 | 7370 | 7400 | 7340 | 31023 |
| 339 | 20230629 | 144400 | 32859668380 | 7400 | 7360 | 7400 | 7360 | 9594 |
| 340 | 20230629 | 144300 | 32788839280 | 7370 | 7390 | 7400 | 7370 | 19897 |
| 341 | 20230629 | 144200 | 32641988740 | 7390 | 7420 | 7450 | 7370 | 48385 |
| 342 | 20230629 | 144100 | 32284204310 | 7430 | 7440 | 7450 | 7410 | 24263 |
| 343 | 20230629 | 144000 | 32104040980 | 7450 | 7460 | 7470 | 7440 | 6286 |
| 344 | 20230629 | 143900 | 32057194230 | 7460 | 7460 | 7480 | 7450 | 7116 |
| 345 | 20230629 | 143800 | 32004064450 | 7450 | 7480 | 7490 | 7440 | 15934 |
| 346 | 20230629 | 143700 | 31885160140 | 7480 | 7480 | 7500 | 7480 | 11200 |
| 347 | 20230629 | 143600 | 31801331680 | 7490 | 7490 | 7490 | 7470 | 4168 |
| 348 | 20230629 | 143500 | 31770161510 | 7480 | 7480 | 7490 | 7480 | 5024 |
| 349 | 20230629 | 143400 | 31732567620 | 7490 | 7470 | 7490 | 7470 | 6391 |
| 350 | 20230629 | 143300 | 31684760450 | 7470 | 7480 | 7490 | 7460 | 8148 |
| 351 | 20230629 | 143200 | 31623871920 | 7470 | 7470 | 7480 | 7470 | 4998 |
| 352 | 20230629 | 143100 | 31586529600 | 7480 | 7470 | 7480 | 7460 | 3510 |
| 353 | 20230629 | 143000 | 31560307980 | 7470 | 7480 | 7490 | 7460 | 3927 |
| 354 | 20230629 | 142900 | 31530951530 | 7480 | 7470 | 7500 | 7470 | 14015 |
| 355 | 20230629 | 142800 | 31426163260 | 7470 | 7510 | 7510 | 7470 | 13328 |
| 356 | 20230629 | 142700 | 31326394370 | 7510 | 7500 | 7520 | 7490 | 17808 |
| 357 | 20230629 | 142600 | 31192825650 | 7500 | 7500 | 7520 | 7490 | 17547 |
| 358 | 20230629 | 142500 | 31061252360 | 7500 | 7510 | 7530 | 7500 | 39459 |
| 359 | 20230629 | 142400 | 30764628880 | 7500 | 7500 | 7510 | 7480 | 9465 |
| 360 | 20230629 | 142300 | 30693673520 | 7500 | 7500 | 7520 | 7470 | 17466 |
| 361 | 20230629 | 142200 | 30562804630 | 7500 | 7480 | 7580 | 7480 | 131679 |
| 362 | 20230629 | 142100 | 29571730620 | 7480 | 7480 | 7490 | 7470 | 6587 |
| 363 | 20230629 | 142000 | 29522454690 | 7480 | 7460 | 7480 | 7460 | 3897 |
| 364 | 20230629 | 141900 | 29493324030 | 7460 | 7470 | 7480 | 7460 | 2775 |
| 365 | 20230629 | 141800 | 29472583400 | 7470 | 7470 | 7480 | 7460 | 1166 |
| 366 | 20230629 | 141700 | 29463867330 | 7470 | 7480 | 7480 | 7460 | 1928 |
| 367 | 20230629 | 141600 | 29449457620 | 7480 | 7450 | 7480 | 7450 | 8004 |
| 368 | 20230629 | 141500 | 29389710410 | 7450 | 7450 | 7450 | 7440 | 1778 |
| 369 | 20230629 | 141400 | 29376465710 | 7430 | 7450 | 7450 | 7420 | 16805 |
| 370 | 20230629 | 141300 | 29251603960 | 7450 | 7460 | 7470 | 7420 | 18815 |
| 371 | 20230629 | 141200 | 29111552220 | 7470 | 7460 | 7480 | 7460 | 2087 |
| 372 | 20230629 | 141100 | 29095960480 | 7460 | 7460 | 7490 | 7460 | 13857 |
| 373 | 20230629 | 141000 | 28992426830 | 7470 | 7450 | 7470 | 7450 | 2101 |
| 374 | 20230629 | 140900 | 28976739060 | 7450 | 7470 | 7470 | 7450 | 7807 |
| 375 | 20230629 | 140800 | 28918515530 | 7470 | 7460 | 7470 | 7440 | 2978 |
| 376 | 20230629 | 140700 | 28896310730 | 7440 | 7470 | 7480 | 7440 | 9299 |
| 377 | 20230629 | 140600 | 28826932570 | 7460 | 7480 | 7480 | 7450 | 7335 |
| 378 | 20230629 | 140500 | 28772145070 | 7480 | 7460 | 7490 | 7460 | 11512 |
| 379 | 20230629 | 140400 | 28686048210 | 7460 | 7440 | 7460 | 7440 | 4989 |
| 380 | 20230629 | 140300 | 28648857970 | 7440 | 7430 | 7450 | 7430 | 5927 |
| 381 | 20230629 | 140200 | 28604747280 | 7400 | 7420 | 7430 | 7390 | 7003 |
| 382 | 20230629 | 140100 | 28552858060 | 7420 | 7440 | 7440 | 7410 | 20387 |
| 383 | 20230629 | 140000 | 28401536220 | 7430 | 7450 | 7460 | 7430 | 7855 |
| 384 | 20230629 | 135900 | 28343071580 | 7450 | 7460 | 7460 | 7440 | 2270 |
| 385 | 20230629 | 135800 | 28326154410 | 7460 | 7440 | 7460 | 7430 | 4356 |
| 386 | 20230629 | 135700 | 28293710850 | 7440 | 7460 | 7460 | 7420 | 6461 |
| 387 | 20230629 | 135600 | 28245675270 | 7450 | 7460 | 7470 | 7430 | 4730 |
| 388 | 20230629 | 135500 | 28210427420 | 7460 | 7460 | 7470 | 7450 | 3588 |
| 389 | 20230629 | 135400 | 28183633940 | 7460 | 7430 | 7460 | 7430 | 5603 |
| 390 | 20230629 | 135300 | 28141862380 | 7430 | 7450 | 7460 | 7430 | 3929 |
| 391 | 20230629 | 135200 | 28112661240 | 7440 | 7440 | 7450 | 7430 | 5217 |
| 392 | 20230629 | 135100 | 28073849780 | 7440 | 7460 | 7460 | 7440 | 3163 |
| 393 | 20230629 | 135000 | 28050284720 | 7460 | 7460 | 7460 | 7450 | 2844 |
| 394 | 20230629 | 134900 | 28029071730 | 7450 | 7440 | 7450 | 7430 | 4936 |
| 395 | 20230629 | 134800 | 27992352260 | 7450 | 7460 | 7460 | 7440 | 1670 |
| 396 | 20230629 | 134700 | 27979915130 | 7440 | 7460 | 7470 | 7430 | 8477 |
| 397 | 20230629 | 134600 | 27916761950 | 7470 | 7470 | 7470 | 7450 | 1824 |
| 398 | 20230629 | 134500 | 27903152950 | 7470 | 7470 | 7480 | 7460 | 4734 |
| 399 | 20230629 | 134400 | 27867789420 | 7470 | 7460 | 7470 | 7450 | 2782 |
| 400 | 20230629 | 134300 | 27847030380 | 7460 | 7450 | 7460 | 7450 | 1166 |
| 401 | 20230629 | 134200 | 27838334710 | 7460 | 7470 | 7470 | 7430 | 5244 |
| 402 | 20230629 | 134100 | 27799294120 | 7470 | 7420 | 7470 | 7410 | 24456 |
| 403 | 20230629 | 134000 | 27617444910 | 7410 | 7450 | 7450 | 7390 | 12370 |
| 404 | 20230629 | 133900 | 27525655540 | 7450 | 7470 | 7470 | 7440 | 8528 |
| 405 | 20230629 | 133800 | 27462038640 | 7470 | 7480 | 7480 | 7460 | 5046 |
| 406 | 20230629 | 133700 | 27424348370 | 7480 | 7480 | 7490 | 7440 | 7518 |
| 407 | 20230629 | 133600 | 27368256830 | 7490 | 7460 | 7490 | 7440 | 23531 |
| 408 | 20230629 | 133500 | 27192479710 | 7460 | 7450 | 7470 | 7450 | 5516 |
| 409 | 20230629 | 133400 | 27151324940 | 7450 | 7460 | 7470 | 7450 | 4349 |
| 410 | 20230629 | 133300 | 27118879410 | 7460 | 7450 | 7460 | 7440 | 2586 |
| 411 | 20230629 | 133200 | 27099605080 | 7460 | 7410 | 7460 | 7410 | 5582 |
| 412 | 20230629 | 133100 | 27058129680 | 7410 | 7420 | 7430 | 7400 | 8595 |
| 413 | 20230629 | 133000 | 26994406190 | 7420 | 7430 | 7430 | 7400 | 12656 |
| 414 | 20230629 | 132900 | 26900513350 | 7430 | 7400 | 7440 | 7380 | 7964 |
| 415 | 20230629 | 132800 | 26841562530 | 7410 | 7410 | 7420 | 7380 | 18582 |
| 416 | 20230629 | 132700 | 26704115350 | 7410 | 7410 | 7440 | 7380 | 27830 |
| 417 | 20230629 | 132600 | 26498001130 | 7410 | 7480 | 7490 | 7370 | 78596 |
| 418 | 20230629 | 132500 | 25914868140 | 7480 | 7520 | 7520 | 7480 | 11212 |
| 419 | 20230629 | 132400 | 25830774910 | 7510 | 7500 | 7530 | 7490 | 11636 |
| 420 | 20230629 | 132300 | 25743345290 | 7510 | 7510 | 7520 | 7490 | 18711 |
| 421 | 20230629 | 132200 | 25602974080 | 7510 | 7510 | 7530 | 7500 | 16890 |
| 422 | 20230629 | 132100 | 25475955670 | 7520 | 7530 | 7530 | 7510 | 11997 |
| 423 | 20230629 | 132000 | 25385717180 | 7530 | 7530 | 7530 | 7500 | 23541 |
| 424 | 20230629 | 131900 | 25208743530 | 7520 | 7480 | 7520 | 7470 | 16971 |
| 425 | 20230629 | 131800 | 25081431170 | 7470 | 7500 | 7510 | 7450 | 21967 |
| 426 | 20230629 | 131700 | 24917104470 | 7500 | 7480 | 7500 | 7430 | 57212 |
| 427 | 20230629 | 131600 | 24490512320 | 7480 | 7510 | 7530 | 7470 | 61811 |
| 428 | 20230629 | 131500 | 24027718890 | 7520 | 7500 | 7550 | 7500 | 33758 |
| 429 | 20230629 | 131400 | 23773715380 | 7500 | 7550 | 7570 | 7490 | 68058 |
| 430 | 20230629 | 131300 | 23260649760 | 7550 | 7500 | 7590 | 7470 | 84819 |
| 431 | 20230629 | 131200 | 22622680000 | 7510 | 7620 | 7650 | 7490 | 158026 |
| 432 | 20230629 | 131100 | 21425829100 | 7610 | 7580 | 7620 | 7540 | 193598 |
| 433 | 20230629 | 131000 | 19958739500 | 7580 | 7530 | 7580 | 7510 | 119391 |
| 434 | 20230629 | 130900 | 19058176190 | 7530 | 7460 | 7530 | 7460 | 160612 |
| 435 | 20230629 | 130800 | 17853356370 | 7460 | 7450 | 7460 | 7450 | 12559 |
| 436 | 20230629 | 130700 | 17759728780 | 7450 | 7460 | 7460 | 7450 | 3168 |
| 437 | 20230629 | 130600 | 17736102560 | 7460 | 7460 | 7460 | 7450 | 6420 |
| 438 | 20230629 | 130500 | 17688222380 | 7460 | 7440 | 7460 | 7430 | 12658 |
| 439 | 20230629 | 130400 | 17593851470 | 7440 | 7440 | 7450 | 7430 | 10388 |
| 440 | 20230629 | 130300 | 17516528780 | 7440 | 7440 | 7450 | 7430 | 5884 |
| 441 | 20230629 | 130200 | 17472763480 | 7440 | 7430 | 7450 | 7430 | 8474 |
| 442 | 20230629 | 130100 | 17409711070 | 7430 | 7430 | 7430 | 7420 | 7692 |
| 443 | 20230629 | 130000 | 17352564620 | 7420 | 7410 | 7420 | 7410 | 5461 |
| 444 | 20230629 | 125900 | 17312058440 | 7410 | 7410 | 7420 | 7410 | 1911 |
| 445 | 20230629 | 125800 | 17297892520 | 7410 | 7400 | 7410 | 7390 | 6022 |
| 446 | 20230629 | 125700 | 17253303510 | 7410 | 7410 | 7410 | 7400 | 3439 |
| 447 | 20230629 | 125600 | 17227823210 | 7410 | 7410 | 7420 | 7390 | 5075 |
| 448 | 20230629 | 125500 | 17190250120 | 7410 | 7400 | 7420 | 7400 | 1730 |
| 449 | 20230629 | 125400 | 17177434540 | 7400 | 7420 | 7430 | 7400 | 3110 |
| 450 | 20230629 | 125300 | 17154367300 | 7410 | 7390 | 7420 | 7380 | 9208 |
| 451 | 20230629 | 125200 | 17086245280 | 7390 | 7390 | 7400 | 7380 | 1444 |
| 452 | 20230629 | 125100 | 17075574100 | 7390 | 7390 | 7400 | 7380 | 2549 |
| 453 | 20230629 | 125000 | 17056744380 | 7380 | 7380 | 7390 | 7380 | 1659 |
| 454 | 20230629 | 124900 | 17044500120 | 7380 | 7370 | 7390 | 7370 | 4958 |
| 455 | 20230629 | 124800 | 17007946550 | 7370 | 7380 | 7390 | 7370 | 5277 |
| 456 | 20230629 | 124700 | 16969025530 | 7370 | 7380 | 7380 | 7370 | 7714 |
| 457 | 20230629 | 124600 | 16912169990 | 7370 | 7400 | 7400 | 7370 | 5696 |
| 458 | 20230629 | 124500 | 16870142870 | 7390 | 7390 | 7400 | 7380 | 5334 |
| 459 | 20230629 | 124400 | 16830740430 | 7400 | 7400 | 7400 | 7390 | 6695 |
| 460 | 20230629 | 124300 | 16781231060 | 7400 | 7400 | 7410 | 7390 | 4620 |
| 461 | 20230629 | 124200 | 16747033060 | 7400 | 7410 | 7430 | 7390 | 18458 |
| 462 | 20230629 | 124100 | 16610430820 | 7420 | 7420 | 7430 | 7410 | 7634 |
| 463 | 20230629 | 124000 | 16553773190 | 7420 | 7430 | 7440 | 7400 | 13654 |
| 464 | 20230629 | 123900 | 16452515180 | 7440 | 7460 | 7460 | 7410 | 22075 |
| 465 | 20230629 | 123800 | 16288375140 | 7450 | 7460 | 7470 | 7450 | 17551 |
| 466 | 20230629 | 123700 | 16157439000 | 7470 | 7460 | 7470 | 7440 | 38280 |
| 467 | 20230629 | 123600 | 15871825540 | 7470 | 7390 | 7470 | 7390 | 99497 |
| 468 | 20230629 | 123500 | 15132621740 | 7390 | 7400 | 7400 | 7380 | 14298 |
| 469 | 20230629 | 123400 | 15026958210 | 7400 | 7400 | 7400 | 7380 | 4292 |
| 470 | 20230629 | 123300 | 14995229680 | 7400 | 7400 | 7400 | 7390 | 5281 |
| 471 | 20230629 | 123200 | 14956161980 | 7400 | 7360 | 7400 | 7360 | 30738 |
| 472 | 20230629 | 123100 | 14729137410 | 7360 | 7350 | 7380 | 7350 | 18434 |
| 473 | 20230629 | 123000 | 14593301290 | 7350 | 7340 | 7360 | 7340 | 826 |
| 474 | 20230629 | 122900 | 14587230070 | 7340 | 7350 | 7360 | 7330 | 1921 |
| 475 | 20230629 | 122800 | 14573124810 | 7360 | 7350 | 7360 | 7340 | 1465 |
| 476 | 20230629 | 122700 | 14562347920 | 7350 | 7340 | 7360 | 7340 | 6419 |
| 477 | 20230629 | 122600 | 14515118750 | 7340 | 7360 | 7360 | 7340 | 3107 |
| 478 | 20230629 | 122500 | 14492272450 | 7360 | 7360 | 7370 | 7350 | 3771 |
| 479 | 20230629 | 122400 | 14464526650 | 7360 | 7350 | 7360 | 7350 | 1294 |
| 480 | 20230629 | 122300 | 14455006560 | 7360 | 7340 | 7360 | 7330 | 12016 |
| 481 | 20230629 | 122200 | 14366731720 | 7330 | 7320 | 7340 | 7320 | 2075 |
| 482 | 20230629 | 122100 | 14351525820 | 7320 | 7340 | 7340 | 7320 | 7562 |
| 483 | 20230629 | 122000 | 14296139000 | 7340 | 7350 | 7350 | 7340 | 2182 |
| 484 | 20230629 | 121900 | 14280122510 | 7350 | 7350 | 7350 | 7340 | 1674 |
| 485 | 20230629 | 121800 | 14267830190 | 7350 | 7330 | 7350 | 7320 | 6876 |
| 486 | 20230629 | 121700 | 14217362760 | 7320 | 7310 | 7320 | 7310 | 382 |
| 487 | 20230629 | 121600 | 14214568010 | 7320 | 7320 | 7330 | 7320 | 5666 |
| 488 | 20230629 | 121500 | 14173084540 | 7320 | 7320 | 7330 | 7310 | 1866 |
| 489 | 20230629 | 121400 | 14159431000 | 7320 | 7310 | 7330 | 7290 | 4548 |
| 490 | 20230629 | 121300 | 14126222640 | 7310 | 7320 | 7340 | 7310 | 1597 |
| 491 | 20230629 | 121200 | 14114522910 | 7320 | 7330 | 7330 | 7310 | 2435 |
| 492 | 20230629 | 121100 | 14096715270 | 7320 | 7340 | 7340 | 7320 | 3126 |
| 493 | 20230629 | 121000 | 14073788740 | 7340 | 7330 | 7340 | 7320 | 4851 |
| 494 | 20230629 | 120900 | 14038247790 | 7330 | 7320 | 7330 | 7310 | 2044 |
| 495 | 20230629 | 120800 | 14023280370 | 7320 | 7330 | 7340 | 7320 | 1918 |
| 496 | 20230629 | 120700 | 14009223680 | 7330 | 7340 | 7340 | 7320 | 1711 |
| 497 | 20230629 | 120600 | 13996675680 | 7340 | 7320 | 7340 | 7310 | 9189 |
| 498 | 20230629 | 120500 | 13929365670 | 7320 | 7310 | 7320 | 7300 | 5898 |
| 499 | 20230629 | 120400 | 13886223830 | 7310 | 7320 | 7320 | 7300 | 1205 |
| 500 | 20230629 | 120300 | 13877412280 | 7320 | 7270 | 7330 | 7270 | 3100 |
| 501 | 20230629 | 120200 | 13854770770 | 7280 | 7300 | 7320 | 7270 | 11403 |
| 502 | 20230629 | 120100 | 13771652830 | 7300 | 7310 | 7320 | 7300 | 6390 |
| 503 | 20230629 | 120000 | 13724926510 | 7320 | 7310 | 7320 | 7310 | 1866 |
| 504 | 20230629 | 115900 | 13711283270 | 7330 | 7300 | 7340 | 7300 | 1170 |
| 505 | 20230629 | 115800 | 13702741410 | 7300 | 7340 | 7340 | 7300 | 8907 |
| 506 | 20230629 | 115700 | 13637545070 | 7330 | 7330 | 7340 | 7330 | 1521 |
| 507 | 20230629 | 115600 | 13626392480 | 7340 | 7310 | 7350 | 7310 | 2458 |
| 508 | 20230629 | 115500 | 13608359270 | 7320 | 7340 | 7350 | 7310 | 6004 |
| 509 | 20230629 | 115400 | 13564403470 | 7350 | 7350 | 7360 | 7330 | 4198 |
| 510 | 20230629 | 115300 | 13533584340 | 7370 | 7370 | 7380 | 7360 | 5027 |
| 511 | 20230629 | 115200 | 13496533800 | 7380 | 7360 | 7380 | 7360 | 5946 |
| 512 | 20230629 | 115100 | 13452712080 | 7360 | 7350 | 7370 | 7340 | 6164 |
| 513 | 20230629 | 115000 | 13407305170 | 7360 | 7370 | 7370 | 7350 | 3628 |
| 514 | 20230629 | 114900 | 13380605270 | 7370 | 7350 | 7370 | 7350 | 1810 |
| 515 | 20230629 | 114800 | 13367297380 | 7360 | 7360 | 7380 | 7350 | 14441 |
| 516 | 20230629 | 114700 | 13260953150 | 7360 | 7360 | 7360 | 7350 | 1851 |
| 517 | 20230629 | 114600 | 13247334930 | 7360 | 7350 | 7360 | 7340 | 5152 |
| 518 | 20230629 | 114500 | 13209444360 | 7340 | 7360 | 7360 | 7340 | 1014 |
| 519 | 20230629 | 114400 | 13201992940 | 7360 | 7360 | 7360 | 7350 | 1021 |
| 520 | 20230629 | 114300 | 13194487630 | 7360 | 7350 | 7360 | 7320 | 2854 |
| 521 | 20230629 | 114200 | 13173506890 | 7350 | 7370 | 7370 | 7310 | 16418 |
| 522 | 20230629 | 114100 | 13053082630 | 7370 | 7360 | 7370 | 7340 | 1634 |
| 523 | 20230629 | 114000 | 13041056260 | 7340 | 7350 | 7360 | 7340 | 4580 |
| 524 | 20230629 | 113900 | 13007407380 | 7360 | 7350 | 7370 | 7340 | 5832 |
| 525 | 20230629 | 113800 | 12964503820 | 7350 | 7350 | 7360 | 7340 | 6856 |
| 526 | 20230629 | 113700 | 12914124500 | 7340 | 7370 | 7380 | 7340 | 13625 |
| 527 | 20230629 | 113600 | 12813867020 | 7380 | 7390 | 7400 | 7370 | 22769 |
| 528 | 20230629 | 113500 | 12645708110 | 7380 | 7400 | 7410 | 7380 | 16975 |
| 529 | 20230629 | 113400 | 12520113950 | 7400 | 7380 | 7400 | 7380 | 4228 |
| 530 | 20230629 | 113300 | 12488879680 | 7380 | 7380 | 7400 | 7380 | 5655 |
| 531 | 20230629 | 113200 | 12447062020 | 7390 | 7390 | 7400 | 7380 | 2383 |
| 532 | 20230629 | 113100 | 12429450450 | 7390 | 7410 | 7420 | 7370 | 24979 |
| 533 | 20230629 | 113000 | 12244550960 | 7410 | 7360 | 7410 | 7360 | 14693 |
| 534 | 20230629 | 112900 | 12136027610 | 7360 | 7360 | 7390 | 7350 | 2568 |
| 535 | 20230629 | 112800 | 12117121090 | 7370 | 7400 | 7410 | 7350 | 12976 |
| 536 | 20230629 | 112700 | 12021255290 | 7410 | 7380 | 7410 | 7380 | 14540 |
| 537 | 20230629 | 112600 | 11913701040 | 7390 | 7350 | 7410 | 7330 | 49255 |
| 538 | 20230629 | 112500 | 11550138620 | 7330 | 7340 | 7350 | 7330 | 5828 |
| 539 | 20230629 | 112400 | 11507370040 | 7340 | 7340 | 7360 | 7330 | 7890 |
| 540 | 20230629 | 112300 | 11449408260 | 7340 | 7350 | 7360 | 7340 | 4605 |
| 541 | 20230629 | 112200 | 11415564580 | 7340 | 7360 | 7360 | 7330 | 5899 |
| 542 | 20230629 | 112100 | 11372213740 | 7350 | 7340 | 7350 | 7330 | 4822 |
| 543 | 20230629 | 112000 | 11336777810 | 7340 | 7310 | 7350 | 7300 | 12731 |
| 544 | 20230629 | 111900 | 11243258490 | 7310 | 7300 | 7310 | 7280 | 9236 |
| 545 | 20230629 | 111800 | 11175862910 | 7310 | 7350 | 7350 | 7300 | 17000 |
| 546 | 20230629 | 111700 | 11051337590 | 7320 | 7370 | 7420 | 7300 | 90713 |
| 547 | 20230629 | 111600 | 10381993870 | 7370 | 7300 | 7380 | 7300 | 54560 |
| 548 | 20230629 | 111500 | 9980836780 | 7300 | 7300 | 7310 | 7280 | 5361 |
| 549 | 20230629 | 111400 | 9941726070 | 7300 | 7310 | 7310 | 7290 | 3223 |
| 550 | 20230629 | 111300 | 9918194690 | 7310 | 7310 | 7320 | 7290 | 3763 |
| 551 | 20230629 | 111200 | 9890672360 | 7290 | 7320 | 7330 | 7290 | 12083 |
| 552 | 20230629 | 111100 | 9802392860 | 7320 | 7310 | 7320 | 7310 | 11633 |
| 553 | 20230629 | 111000 | 9717284390 | 7310 | 7300 | 7320 | 7300 | 2854 |
| 554 | 20230629 | 110900 | 9696425940 | 7320 | 7300 | 7320 | 7290 | 13801 |
| 555 | 20230629 | 110800 | 9595561040 | 7310 | 7300 | 7320 | 7290 | 13065 |
| 556 | 20230629 | 110700 | 9500008280 | 7300 | 7310 | 7320 | 7290 | 9586 |
| 557 | 20230629 | 110600 | 9429993230 | 7310 | 7330 | 7340 | 7300 | 11176 |
| 558 | 20230629 | 110500 | 9348230810 | 7340 | 7330 | 7350 | 7310 | 30323 |
| 559 | 20230629 | 110400 | 9125830030 | 7330 | 7280 | 7330 | 7280 | 23392 |
| 560 | 20230629 | 110300 | 8954688420 | 7290 | 7290 | 7300 | 7280 | 4541 |
| 561 | 20230629 | 110200 | 8921579270 | 7290 | 7290 | 7310 | 7290 | 10359 |
| 562 | 20230629 | 110100 | 8846006780 | 7300 | 7310 | 7310 | 7290 | 15558 |
| 563 | 20230629 | 110000 | 8732431790 | 7310 | 7290 | 7320 | 7280 | 18479 |
| 564 | 20230629 | 105900 | 8597582790 | 7310 | 7260 | 7310 | 7260 | 10983 |
| 565 | 20230629 | 105800 | 8517601480 | 7260 | 7270 | 7270 | 7250 | 1527 |
| 566 | 20230629 | 105700 | 8506518780 | 7270 | 7250 | 7270 | 7240 | 3466 |
| 567 | 20230629 | 105600 | 8481390380 | 7250 | 7230 | 7250 | 7230 | 8570 |
| 568 | 20230629 | 105500 | 8419375610 | 7230 | 7250 | 7250 | 7230 | 5172 |
| 569 | 20230629 | 105400 | 8381922160 | 7250 | 7260 | 7270 | 7250 | 4585 |
| 570 | 20230629 | 105300 | 8348654870 | 7260 | 7260 | 7270 | 7250 | 2600 |
| 571 | 20230629 | 105200 | 8329776330 | 7270 | 7270 | 7270 | 7240 | 7017 |
| 572 | 20230629 | 105100 | 8278892130 | 7260 | 7270 | 7280 | 7260 | 8964 |
| 573 | 20230629 | 105000 | 8213749290 | 7280 | 7290 | 7310 | 7270 | 3572 |
| 574 | 20230629 | 104900 | 8187740700 | 7300 | 7270 | 7310 | 7260 | 19989 |
| 575 | 20230629 | 104800 | 8042064920 | 7270 | 7220 | 7280 | 7210 | 18912 |
| 576 | 20230629 | 104700 | 7905089910 | 7210 | 7290 | 7290 | 7210 | 24217 |
| 577 | 20230629 | 104600 | 7729369830 | 7300 | 7260 | 7330 | 7250 | 86288 |
| 578 | 20230629 | 104500 | 7099469120 | 7250 | 7230 | 7270 | 7230 | 37294 |
| 579 | 20230629 | 104400 | 6829104670 | 7220 | 7210 | 7220 | 7210 | 708 |
| 580 | 20230629 | 104300 | 6823997940 | 7200 | 7180 | 7240 | 7180 | 24364 |
| 581 | 20230629 | 104200 | 6648350560 | 7180 | 7170 | 7190 | 7170 | 766 |
| 582 | 20230629 | 104100 | 6642850590 | 7180 | 7180 | 7180 | 7170 | 731 |
| 583 | 20230629 | 104000 | 6637607850 | 7170 | 7180 | 7180 | 7170 | 266 |
| 584 | 20230629 | 103900 | 6635699700 | 7180 | 7160 | 7180 | 7160 | 1430 |
| 585 | 20230629 | 103800 | 6625451240 | 7160 | 7160 | 7170 | 7160 | 292 |
| 586 | 20230629 | 103700 | 6623358240 | 7170 | 7160 | 7180 | 7160 | 780 |
| 587 | 20230629 | 103600 | 6617771390 | 7160 | 7180 | 7180 | 7160 | 836 |
| 588 | 20230629 | 103500 | 6611777590 | 7170 | 7170 | 7180 | 7170 | 1462 |
| 589 | 20230629 | 103400 | 6601295040 | 7170 | 7180 | 7180 | 7170 | 1750 |
| 590 | 20230629 | 103300 | 6588735490 | 7180 | 7190 | 7190 | 7170 | 1337 |
| 591 | 20230629 | 103200 | 6579134380 | 7190 | 7190 | 7190 | 7170 | 1845 |
| 592 | 20230629 | 103100 | 6565876010 | 7190 | 7190 | 7190 | 7180 | 1473 |
| 593 | 20230629 | 103000 | 6555286840 | 7180 | 7190 | 7190 | 7180 | 905 |
| 594 | 20230629 | 102900 | 6548785550 | 7190 | 7170 | 7200 | 7170 | 2258 |
| 595 | 20230629 | 102800 | 6532547700 | 7170 | 7150 | 7170 | 7150 | 1065 |
| 596 | 20230629 | 102700 | 6524919170 | 7150 | 7150 | 7160 | 7150 | 1379 |
| 597 | 20230629 | 102600 | 6515059190 | 7150 | 7150 | 7160 | 7150 | 1551 |
| 598 | 20230629 | 102500 | 6503968500 | 7160 | 7170 | 7170 | 7150 | 2168 |
| 599 | 20230629 | 102400 | 6488439680 | 7170 | 7180 | 7180 | 7170 | 3798 |
| 600 | 20230629 | 102300 | 6461200750 | 7190 | 7190 | 7190 | 7180 | 384 |
| 601 | 20230629 | 102200 | 6458439800 | 7180 | 7180 | 7190 | 7170 | 2709 |
| 602 | 20230629 | 102100 | 6439005710 | 7180 | 7210 | 7210 | 7180 | 6020 |
| 603 | 20230629 | 102000 | 6395750690 | 7210 | 7220 | 7230 | 7200 | 2214 |
| 604 | 20230629 | 101900 | 6379795900 | 7220 | 7220 | 7220 | 7200 | 1930 |
| 605 | 20230629 | 101800 | 6365874440 | 7220 | 7220 | 7230 | 7200 | 7986 |
| 606 | 20230629 | 101700 | 6308236400 | 7230 | 7200 | 7240 | 7190 | 25392 |
| 607 | 20230629 | 101600 | 6124793050 | 7200 | 7200 | 7210 | 7200 | 2822 |
| 608 | 20230629 | 101500 | 6104468760 | 7210 | 7210 | 7220 | 7200 | 1553 |
| 609 | 20230629 | 101400 | 6093271680 | 7210 | 7220 | 7220 | 7210 | 2733 |
| 610 | 20230629 | 101300 | 6073550770 | 7220 | 7210 | 7230 | 7200 | 7687 |
| 611 | 20230629 | 101200 | 6018062300 | 7210 | 7210 | 7220 | 7200 | 4633 |
| 612 | 20230629 | 101100 | 5984652720 | 7220 | 7200 | 7220 | 7200 | 17191 |
| 613 | 20230629 | 101000 | 5860625470 | 7190 | 7210 | 7220 | 7180 | 2755 |
| 614 | 20230629 | 100900 | 5840768630 | 7210 | 7170 | 7210 | 7150 | 10686 |
| 615 | 20230629 | 100800 | 5764030860 | 7170 | 7160 | 7170 | 7150 | 3096 |
| 616 | 20230629 | 100700 | 5741860070 | 7180 | 7200 | 7210 | 7150 | 5421 |
| 617 | 20230629 | 100600 | 5702909670 | 7210 | 7210 | 7230 | 7200 | 11770 |
| 618 | 20230629 | 100500 | 5618079340 | 7210 | 7200 | 7230 | 7190 | 16971 |
| 619 | 20230629 | 100400 | 5495716890 | 7200 | 7180 | 7220 | 7180 | 18228 |
| 620 | 20230629 | 100300 | 5364564750 | 7170 | 7170 | 7180 | 7140 | 22825 |
| 621 | 20230629 | 100200 | 5201048820 | 7180 | 7170 | 7190 | 7170 | 2144 |
| 622 | 20230629 | 100100 | 5185649020 | 7170 | 7150 | 7180 | 7140 | 11896 |
| 623 | 20230629 | 100000 | 5100403790 | 7150 | 7150 | 7170 | 7140 | 13613 |
| 624 | 20230629 | 095900 | 5003115360 | 7140 | 7090 | 7140 | 7080 | 19040 |
| 625 | 20230629 | 095800 | 4867667620 | 7080 | 7080 | 7090 | 7080 | 3746 |
| 626 | 20230629 | 095700 | 4841138980 | 7080 | 7070 | 7090 | 7060 | 5324 |
| 627 | 20230629 | 095600 | 4803462360 | 7070 | 7070 | 7080 | 7070 | 1273 |
| 628 | 20230629 | 095500 | 4794460440 | 7070 | 7060 | 7070 | 7030 | 916 |
| 629 | 20230629 | 095400 | 4787992800 | 7030 | 7060 | 7080 | 7030 | 5480 |
| 630 | 20230629 | 095300 | 4749433750 | 7060 | 7030 | 7060 | 7030 | 5619 |
| 631 | 20230629 | 095200 | 4709825110 | 7030 | 7020 | 7030 | 7010 | 1828 |
| 632 | 20230629 | 095100 | 4696981440 | 7030 | 7030 | 7040 | 7030 | 1215 |
| 633 | 20230629 | 095000 | 4688431490 | 7030 | 7020 | 7040 | 7000 | 3301 |
| 634 | 20230629 | 094900 | 4665245910 | 7030 | 7000 | 7030 | 6990 | 6333 |
| 635 | 20230629 | 094800 | 4620847230 | 6990 | 7000 | 7000 | 6980 | 26328 |
| 636 | 20230629 | 094700 | 4436865400 | 7000 | 7010 | 7020 | 7000 | 16658 |
| 637 | 20230629 | 094600 | 4320188760 | 7020 | 7030 | 7030 | 7010 | 15084 |
| 638 | 20230629 | 094500 | 4214336140 | 7030 | 7030 | 7030 | 7020 | 3719 |
| 639 | 20230629 | 094400 | 4188200460 | 7030 | 7040 | 7040 | 7030 | 2757 |
| 640 | 20230629 | 094300 | 4168814740 | 7030 | 7050 | 7060 | 7030 | 5735 |
| 641 | 20230629 | 094200 | 4128413630 | 7050 | 7030 | 7050 | 7030 | 2451 |
| 642 | 20230629 | 094100 | 4111162670 | 7030 | 7040 | 7040 | 7020 | 12418 |
| 643 | 20230629 | 094000 | 4023905960 | 7040 | 7080 | 7080 | 7030 | 29437 |
| 644 | 20230629 | 093900 | 3815973570 | 7080 | 7090 | 7090 | 7080 | 7805 |
| 645 | 20230629 | 093800 | 3760646010 | 7100 | 7120 | 7120 | 7090 | 13160 |
| 646 | 20230629 | 093700 | 3667158360 | 7120 | 7100 | 7120 | 7100 | 7052 |
| 647 | 20230629 | 093600 | 3617030220 | 7100 | 7110 | 7110 | 7080 | 7193 |
| 648 | 20230629 | 093500 | 3565978710 | 7100 | 7120 | 7120 | 7100 | 919 |
| 649 | 20230629 | 093400 | 3559447900 | 7120 | 7110 | 7120 | 7100 | 1693 |
| 650 | 20230629 | 093300 | 3547409670 | 7120 | 7150 | 7150 | 7110 | 4552 |
| 651 | 20230629 | 093200 | 3515029500 | 7150 | 7150 | 7160 | 7130 | 3164 |
| 652 | 20230629 | 093100 | 3492389750 | 7160 | 7120 | 7170 | 7120 | 11279 |
| 653 | 20230629 | 093000 | 3411752790 | 7130 | 7080 | 7140 | 7080 | 5280 |
| 654 | 20230629 | 092900 | 3374184110 | 7080 | 7080 | 7100 | 7080 | 10910 |
| 655 | 20230629 | 092800 | 3296879400 | 7090 | 7080 | 7090 | 7080 | 5814 |
| 656 | 20230629 | 092700 | 3255713770 | 7090 | 7090 | 7100 | 7080 | 6808 |
| 657 | 20230629 | 092600 | 3207460470 | 7090 | 7080 | 7090 | 7080 | 2490 |
| 658 | 20230629 | 092500 | 3189813290 | 7080 | 7100 | 7100 | 7070 | 4326 |
| 659 | 20230629 | 092400 | 3159171570 | 7100 | 7100 | 7110 | 7070 | 2155 |
| 660 | 20230629 | 092300 | 3143861020 | 7070 | 7120 | 7130 | 7060 | 20696 |
| 661 | 20230629 | 092200 | 2997142800 | 7120 | 7130 | 7140 | 7120 | 2655 |
| 662 | 20230629 | 092100 | 2978206460 | 7130 | 7150 | 7150 | 7130 | 2095 |
| 663 | 20230629 | 092000 | 2963260060 | 7150 | 7180 | 7180 | 7140 | 14272 |
| 664 | 20230629 | 091900 | 2861149730 | 7180 | 7160 | 7200 | 7160 | 8827 |
| 665 | 20230629 | 091800 | 2797695210 | 7180 | 7190 | 7200 | 7150 | 15659 |
| 666 | 20230629 | 091700 | 2685152260 | 7180 | 7140 | 7190 | 7140 | 12269 |
| 667 | 20230629 | 091600 | 2597259690 | 7160 | 7120 | 7160 | 7120 | 5115 |
| 668 | 20230629 | 091500 | 2560763890 | 7120 | 7140 | 7140 | 7110 | 8096 |
| 669 | 20230629 | 091400 | 2503100440 | 7150 | 7170 | 7190 | 7130 | 10412 |
| 670 | 20230629 | 091300 | 2428484700 | 7180 | 7140 | 7180 | 7130 | 10096 |
| 671 | 20230629 | 091200 | 2356257340 | 7130 | 7140 | 7140 | 7120 | 5047 |
| 672 | 20230629 | 091100 | 2320279340 | 7140 | 7090 | 7140 | 7080 | 8024 |
| 673 | 20230629 | 091000 | 2263195690 | 7080 | 7030 | 7090 | 7030 | 8805 |
| 674 | 20230629 | 090900 | 2200994040 | 7030 | 7030 | 7070 | 7020 | 13884 |
| 675 | 20230629 | 090800 | 2103291490 | 7030 | 7060 | 7060 | 7030 | 15867 |
| 676 | 20230629 | 090700 | 1991580640 | 7050 | 7090 | 7090 | 7050 | 25111 |
| 677 | 20230629 | 090600 | 1814147770 | 7110 | 7090 | 7120 | 7080 | 3649 |
| 678 | 20230629 | 090500 | 1788222720 | 7090 | 7100 | 7130 | 7060 | 19198 |
| 679 | 20230629 | 090400 | 1652311960 | 7100 | 7160 | 7160 | 7080 | 29313 |
| 680 | 20230629 | 090300 | 1443969910 | 7160 | 7100 | 7180 | 7100 | 17844 |
| 681 | 20230629 | 090200 | 1316341370 | 7100 | 7090 | 7160 | 7080 | 17639 |
| 682 | 20230629 | 090100 | 1191050800 | 7090 | 7200 | 7220 | 7050 | 47720 |
| 683 | 20230629 | 090000 | 851503300 | 7200 | 7250 | 7310 | 7110 | 117445 |