35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 3 | 20230704 | 202500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230704 | 202400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230704 | 202300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230704 | 202200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230704 | 202100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230704 | 202000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230704 | 201900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230704 | 201800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230704 | 201700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230704 | 201600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230704 | 201500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230704 | 201400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230704 | 201300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230704 | 201200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230704 | 201100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230704 | 201000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230704 | 200900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230704 | 200800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230704 | 200700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230704 | 200600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230704 | 200500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230704 | 200400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230704 | 200300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230704 | 200200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230704 | 200100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230704 | 200000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230704 | 195900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230704 | 195800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230704 | 195700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230704 | 195600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 33 | 20230704 | 195500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230704 | 195400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230704 | 195300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230704 | 195200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230704 | 195100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230704 | 195000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230704 | 194900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230704 | 194800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230704 | 194700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230704 | 194600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230704 | 194500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230704 | 194400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230704 | 194300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230704 | 194200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230704 | 194100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230704 | 194000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230704 | 193900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230704 | 193800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230704 | 193700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230704 | 193600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230704 | 193500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230704 | 193400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230704 | 193300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230704 | 193200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230704 | 193100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230704 | 193000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230704 | 192900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230704 | 192800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230704 | 192700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230704 | 192600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 63 | 20230704 | 192500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230704 | 192400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230704 | 192300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230704 | 192200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230704 | 192100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230704 | 192000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230704 | 191900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230704 | 191800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230704 | 191700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230704 | 191600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230704 | 191500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230704 | 191400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230704 | 191300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230704 | 191200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230704 | 191100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230704 | 191000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230704 | 190900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230704 | 190800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230704 | 190700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230704 | 190600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230704 | 190500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230704 | 190400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230704 | 190300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230704 | 190200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230704 | 190100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230704 | 190000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230704 | 185900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230704 | 185800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230704 | 185700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230704 | 185600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 93 | 20230704 | 185500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230704 | 185400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230704 | 185300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230704 | 185200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230704 | 185100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230704 | 185000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230704 | 184900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230704 | 184800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230704 | 184700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230704 | 184600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230704 | 184500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230704 | 184400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230704 | 184300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230704 | 184200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230704 | 184100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230704 | 184000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230704 | 183900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230704 | 183800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230704 | 183700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230704 | 183600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230704 | 183500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230704 | 183400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230704 | 183300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230704 | 183200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230704 | 183100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230704 | 183000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230704 | 182900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230704 | 182800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230704 | 182700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230704 | 182600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 123 | 20230704 | 182500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230704 | 182400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230704 | 182300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230704 | 182200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230704 | 182100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230704 | 182000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230704 | 181900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230704 | 181800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230704 | 181700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230704 | 181600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230704 | 181500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230704 | 181400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230704 | 181300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230704 | 181200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230704 | 181100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230704 | 181000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230704 | 180900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230704 | 180800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230704 | 180700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230704 | 180600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230704 | 180500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230704 | 180400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230704 | 180300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230704 | 180200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230704 | 180100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230704 | 180000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230704 | 175900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230704 | 175800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230704 | 175700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230704 | 175600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 153 | 20230704 | 175500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230704 | 175400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230704 | 175300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230704 | 175200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230704 | 175100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230704 | 175000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230704 | 174900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230704 | 174800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230704 | 174700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230704 | 174600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230704 | 174500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230704 | 174400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230704 | 174300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230704 | 174200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230704 | 174100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230704 | 174000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230704 | 173900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230704 | 173800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230704 | 173700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230704 | 173600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230704 | 173500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230704 | 173400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230704 | 173300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230704 | 173200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230704 | 173100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230704 | 173000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230704 | 172900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230704 | 172800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230704 | 172700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230704 | 172600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 183 | 20230704 | 172500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230704 | 172400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230704 | 172300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230704 | 172200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230704 | 172100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230704 | 172000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230704 | 171900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230704 | 171800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230704 | 171700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230704 | 171600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230704 | 171500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230704 | 171400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230704 | 171300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230704 | 171200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230704 | 171100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230704 | 171000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230704 | 170900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230704 | 170800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230704 | 170700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230704 | 170600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230704 | 170500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230704 | 170400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230704 | 170300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230704 | 170200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230704 | 170100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230704 | 170000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230704 | 165900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230704 | 165800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230704 | 165700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230704 | 165600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 213 | 20230704 | 165500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230704 | 165400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20230704 | 165300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20230704 | 165200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20230704 | 165100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20230704 | 165000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230704 | 164900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20230704 | 164800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20230704 | 164700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20230704 | 164600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20230704 | 164500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20230704 | 164400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20230704 | 164300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20230704 | 164200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20230704 | 164100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20230704 | 164000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20230704 | 163900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20230704 | 163800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20230704 | 163700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20230704 | 163600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20230704 | 163500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20230704 | 163400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20230704 | 163300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20230704 | 163200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230704 | 163100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230704 | 163000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230704 | 162900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230704 | 162800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230704 | 162700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230704 | 162600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 243 | 20230704 | 162500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230704 | 162400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230704 | 162300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230704 | 162200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20230704 | 162100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20230704 | 162000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20230704 | 161900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20230704 | 161800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20230704 | 161700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20230704 | 161600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20230704 | 161500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20230704 | 161400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20230704 | 161300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20230704 | 161200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20230704 | 161100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20230704 | 161000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20230704 | 160900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20230704 | 160800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20230704 | 160700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20230704 | 160600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20230704 | 160500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20230704 | 160400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20230704 | 160300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 266 | 20230704 | 160200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 267 | 20230704 | 160100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 268 | 20230704 | 160000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 269 | 20230704 | 155900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 270 | 20230704 | 155800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 271 | 20230704 | 155700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 272 | 20230704 | 155600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 273 | 20230704 | 155500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 274 | 20230704 | 155400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 275 | 20230704 | 155300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 276 | 20230704 | 155200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 277 | 20230704 | 155100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 278 | 20230704 | 155000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 279 | 20230704 | 154900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 280 | 20230704 | 154800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20230704 | 154700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 282 | 20230704 | 154600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 283 | 20230704 | 154500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 284 | 20230704 | 154400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20230704 | 154300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 286 | 20230704 | 154200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20230704 | 154100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 288 | 20230704 | 154000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 289 | 20230704 | 153900 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 290 | 20230704 | 153800 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 291 | 20230704 | 153700 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20230704 | 153600 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20230704 | 153500 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20230704 | 153400 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20230704 | 153300 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20230704 | 153200 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20230704 | 153100 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20230704 | 153000 | 25197164760 | 7910 | 7910 | 7910 | 7910 | 18952 |
| 299 | 20230704 | 152900 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20230704 | 152800 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20230704 | 152700 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20230704 | 152600 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 303 | 20230704 | 152500 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20230704 | 152400 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20230704 | 152300 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20230704 | 152200 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20230704 | 152100 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20230704 | 152000 | 25047254440 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20230704 | 151900 | 25047254440 | 7880 | 7880 | 7890 | 7880 | 3812 |
| 310 | 20230704 | 151800 | 25017194860 | 7880 | 7880 | 7890 | 7880 | 753 |
| 311 | 20230704 | 151700 | 25011260690 | 7890 | 7880 | 7890 | 7870 | 4176 |
| 312 | 20230704 | 151600 | 24978351330 | 7880 | 7870 | 7900 | 7870 | 624 |
| 313 | 20230704 | 151500 | 24973430570 | 7870 | 7860 | 7900 | 7860 | 1219 |
| 314 | 20230704 | 151400 | 24963825200 | 7860 | 7860 | 7880 | 7860 | 2759 |
| 315 | 20230704 | 151300 | 24942122090 | 7870 | 7870 | 7880 | 7860 | 1228 |
| 316 | 20230704 | 151200 | 24932459110 | 7880 | 7860 | 7880 | 7860 | 582 |
| 317 | 20230704 | 151100 | 24927881360 | 7860 | 7860 | 7870 | 7850 | 1951 |
| 318 | 20230704 | 151000 | 24912538040 | 7860 | 7850 | 7860 | 7850 | 3469 |
| 319 | 20230704 | 150900 | 24885303580 | 7850 | 7870 | 7870 | 7850 | 1210 |
| 320 | 20230704 | 150800 | 24875802940 | 7870 | 7850 | 7870 | 7850 | 1251 |
| 321 | 20230704 | 150700 | 24865976160 | 7850 | 7850 | 7850 | 7840 | 4584 |
| 322 | 20230704 | 150600 | 24830018340 | 7850 | 7860 | 7870 | 7840 | 22773 |
| 323 | 20230704 | 150500 | 24651131670 | 7870 | 7870 | 7870 | 7860 | 4667 |
| 324 | 20230704 | 150400 | 24614445750 | 7870 | 7870 | 7880 | 7860 | 5507 |
| 325 | 20230704 | 150300 | 24571125490 | 7870 | 7870 | 7880 | 7870 | 925 |
| 326 | 20230704 | 150200 | 24563844390 | 7870 | 7870 | 7890 | 7870 | 1538 |
| 327 | 20230704 | 150100 | 24551724950 | 7870 | 7870 | 7890 | 7870 | 1456 |
| 328 | 20230704 | 150000 | 24540258010 | 7880 | 7890 | 7900 | 7870 | 1001 |
| 329 | 20230704 | 145900 | 24532367490 | 7890 | 7910 | 7910 | 7880 | 8973 |
| 330 | 20230704 | 145800 | 24461570390 | 7910 | 7900 | 7910 | 7900 | 1803 |
| 331 | 20230704 | 145700 | 24447324920 | 7910 | 7900 | 7910 | 7900 | 1395 |
| 332 | 20230704 | 145600 | 24436301440 | 7910 | 7910 | 7910 | 7890 | 1198 |
| 333 | 20230704 | 145500 | 24426836810 | 7910 | 7900 | 7910 | 7890 | 1395 |
| 334 | 20230704 | 145400 | 24415819800 | 7890 | 7900 | 7900 | 7890 | 3321 |
| 335 | 20230704 | 145300 | 24389586470 | 7900 | 7900 | 7910 | 7900 | 671 |
| 336 | 20230704 | 145200 | 24384283660 | 7890 | 7900 | 7900 | 7890 | 4536 |
| 337 | 20230704 | 145100 | 24348453260 | 7900 | 7890 | 7900 | 7880 | 1487 |
| 338 | 20230704 | 145000 | 24336718040 | 7890 | 7890 | 7900 | 7890 | 568 |
| 339 | 20230704 | 144900 | 24332235410 | 7890 | 7890 | 7900 | 7890 | 1700 |
| 340 | 20230704 | 144800 | 24318819920 | 7900 | 7900 | 7910 | 7900 | 1052 |
| 341 | 20230704 | 144700 | 24310507150 | 7920 | 7910 | 7920 | 7900 | 5678 |
| 342 | 20230704 | 144600 | 24265593160 | 7900 | 7900 | 7900 | 7890 | 2618 |
| 343 | 20230704 | 144500 | 24244913480 | 7900 | 7890 | 7900 | 7880 | 1088 |
| 344 | 20230704 | 144400 | 24236328980 | 7880 | 7880 | 7890 | 7880 | 934 |
| 345 | 20230704 | 144300 | 24228968510 | 7890 | 7880 | 7890 | 7880 | 2546 |
| 346 | 20230704 | 144200 | 24208885190 | 7880 | 7880 | 7890 | 7880 | 1246 |
| 347 | 20230704 | 144100 | 24199065430 | 7880 | 7880 | 7890 | 7880 | 3546 |
| 348 | 20230704 | 144000 | 24171111600 | 7890 | 7880 | 7890 | 7880 | 2177 |
| 349 | 20230704 | 143900 | 24153956170 | 7880 | 7880 | 7880 | 7870 | 1328 |
| 350 | 20230704 | 143800 | 24143496110 | 7880 | 7870 | 7880 | 7870 | 972 |
| 351 | 20230704 | 143700 | 24135841070 | 7870 | 7870 | 7880 | 7860 | 2484 |
| 352 | 20230704 | 143600 | 24116293440 | 7880 | 7880 | 7880 | 7870 | 475 |
| 353 | 20230704 | 143500 | 24112553120 | 7880 | 7880 | 7880 | 7860 | 1031 |
| 354 | 20230704 | 143400 | 24104432610 | 7880 | 7880 | 7880 | 7860 | 1165 |
| 355 | 20230704 | 143300 | 24095260410 | 7860 | 7870 | 7880 | 7860 | 529 |
| 356 | 20230704 | 143200 | 24091099750 | 7860 | 7850 | 7880 | 7850 | 2176 |
| 357 | 20230704 | 143100 | 24073983610 | 7870 | 7850 | 7870 | 7840 | 1204 |
| 358 | 20230704 | 143000 | 24064527010 | 7860 | 7850 | 7860 | 7840 | 722 |
| 359 | 20230704 | 142900 | 24058858370 | 7850 | 7850 | 7860 | 7850 | 412 |
| 360 | 20230704 | 142800 | 24055624150 | 7850 | 7860 | 7880 | 7840 | 1551 |
| 361 | 20230704 | 142700 | 24043436470 | 7840 | 7850 | 7850 | 7840 | 4299 |
| 362 | 20230704 | 142600 | 24009698890 | 7850 | 7870 | 7870 | 7850 | 10387 |
| 363 | 20230704 | 142500 | 23928129160 | 7860 | 7870 | 7870 | 7860 | 347 |
| 364 | 20230704 | 142400 | 23925400640 | 7860 | 7860 | 7870 | 7860 | 507 |
| 365 | 20230704 | 142300 | 23921413910 | 7860 | 7870 | 7870 | 7850 | 702 |
| 366 | 20230704 | 142200 | 23915897690 | 7860 | 7860 | 7860 | 7850 | 2286 |
| 367 | 20230704 | 142100 | 23897932090 | 7860 | 7850 | 7860 | 7850 | 1018 |
| 368 | 20230704 | 142000 | 23889937250 | 7850 | 7850 | 7860 | 7850 | 1051 |
| 369 | 20230704 | 141900 | 23881683700 | 7850 | 7850 | 7860 | 7850 | 886 |
| 370 | 20230704 | 141800 | 23874727400 | 7850 | 7850 | 7870 | 7850 | 1675 |
| 371 | 20230704 | 141700 | 23861578320 | 7850 | 7870 | 7880 | 7850 | 1381 |
| 372 | 20230704 | 141600 | 23850725740 | 7880 | 7840 | 7880 | 7840 | 4858 |
| 373 | 20230704 | 141500 | 23812513820 | 7850 | 7860 | 7870 | 7840 | 7609 |
| 374 | 20230704 | 141400 | 23752777550 | 7880 | 7870 | 7880 | 7860 | 1085 |
| 375 | 20230704 | 141300 | 23744242850 | 7870 | 7880 | 7880 | 7850 | 12522 |
| 376 | 20230704 | 141200 | 23645757330 | 7880 | 7890 | 7900 | 7870 | 743 |
| 377 | 20230704 | 141100 | 23639900720 | 7880 | 7870 | 7890 | 7870 | 1485 |
| 378 | 20230704 | 141000 | 23628200130 | 7880 | 7910 | 7920 | 7870 | 627 |
| 379 | 20230704 | 140900 | 23623254920 | 7920 | 7880 | 7920 | 7870 | 2799 |
| 380 | 20230704 | 140800 | 23601173060 | 7880 | 7890 | 7900 | 7880 | 1490 |
| 381 | 20230704 | 140700 | 23589408890 | 7900 | 7900 | 7910 | 7880 | 492 |
| 382 | 20230704 | 140600 | 23585525710 | 7910 | 7880 | 7910 | 7880 | 780 |
| 383 | 20230704 | 140500 | 23579374110 | 7880 | 7890 | 7900 | 7880 | 1658 |
| 384 | 20230704 | 140400 | 23566293820 | 7890 | 7870 | 7890 | 7870 | 1780 |
| 385 | 20230704 | 140300 | 23552263110 | 7880 | 7890 | 7890 | 7870 | 652 |
| 386 | 20230704 | 140200 | 23547127330 | 7890 | 7880 | 7890 | 7870 | 2555 |
| 387 | 20230704 | 140100 | 23527013160 | 7880 | 7880 | 7890 | 7870 | 610 |
| 388 | 20230704 | 140000 | 23522205680 | 7880 | 7880 | 7880 | 7880 | 520 |
| 389 | 20230704 | 135900 | 23518108080 | 7890 | 7880 | 7890 | 7880 | 1558 |
| 390 | 20230704 | 135800 | 23505828530 | 7890 | 7880 | 7890 | 7870 | 1159 |
| 391 | 20230704 | 135700 | 23496695540 | 7880 | 7880 | 7890 | 7880 | 1504 |
| 392 | 20230704 | 135600 | 23484843240 | 7880 | 7880 | 7890 | 7880 | 794 |
| 393 | 20230704 | 135500 | 23478584020 | 7880 | 7880 | 7890 | 7870 | 1270 |
| 394 | 20230704 | 135400 | 23468576900 | 7880 | 7880 | 7890 | 7880 | 1864 |
| 395 | 20230704 | 135300 | 23453886820 | 7890 | 7890 | 7890 | 7880 | 312 |
| 396 | 20230704 | 135200 | 23451428080 | 7900 | 7890 | 7910 | 7890 | 943 |
| 397 | 20230704 | 135100 | 23443971700 | 7910 | 7910 | 7910 | 7880 | 1361 |
| 398 | 20230704 | 135000 | 23433220140 | 7920 | 7910 | 7930 | 7910 | 338 |
| 399 | 20230704 | 134900 | 23430542650 | 7930 | 7930 | 7930 | 7900 | 528 |
| 400 | 20230704 | 134800 | 23426366150 | 7930 | 7900 | 7930 | 7900 | 1058 |
| 401 | 20230704 | 134700 | 23417986830 | 7930 | 7890 | 7930 | 7890 | 1672 |
| 402 | 20230704 | 134600 | 23404745970 | 7890 | 7910 | 7910 | 7880 | 4428 |
| 403 | 20230704 | 134500 | 23369766700 | 7910 | 7930 | 7930 | 7910 | 723 |
| 404 | 20230704 | 134400 | 23364040720 | 7930 | 7940 | 7940 | 7920 | 1597 |
| 405 | 20230704 | 134300 | 23351378330 | 7940 | 7920 | 7940 | 7920 | 298 |
| 406 | 20230704 | 134200 | 23349016090 | 7920 | 7920 | 7930 | 7920 | 247 |
| 407 | 20230704 | 134100 | 23347058390 | 7930 | 7920 | 7930 | 7900 | 1350 |
| 408 | 20230704 | 134000 | 23336376120 | 7920 | 7910 | 7920 | 7910 | 1341 |
| 409 | 20230704 | 133900 | 23325768660 | 7910 | 7940 | 7940 | 7910 | 2037 |
| 410 | 20230704 | 133800 | 23309632270 | 7940 | 7930 | 7940 | 7920 | 3623 |
| 411 | 20230704 | 133700 | 23280898770 | 7940 | 7930 | 7940 | 7930 | 1599 |
| 412 | 20230704 | 133600 | 23268210140 | 7930 | 7920 | 7940 | 7910 | 4318 |
| 413 | 20230704 | 133500 | 23233998040 | 7920 | 7920 | 7920 | 7900 | 696 |
| 414 | 20230704 | 133400 | 23228493940 | 7920 | 7920 | 7920 | 7910 | 913 |
| 415 | 20230704 | 133300 | 23221267800 | 7920 | 7900 | 7920 | 7900 | 643 |
| 416 | 20230704 | 133200 | 23216181080 | 7900 | 7900 | 7910 | 7890 | 1500 |
| 417 | 20230704 | 133100 | 23204321310 | 7900 | 7880 | 7910 | 7880 | 2006 |
| 418 | 20230704 | 133000 | 23188486630 | 7880 | 7880 | 7890 | 7880 | 537 |
| 419 | 20230704 | 132900 | 23184252830 | 7890 | 7890 | 7900 | 7880 | 902 |
| 420 | 20230704 | 132800 | 23177137410 | 7890 | 7890 | 7890 | 7880 | 298 |
| 421 | 20230704 | 132700 | 23174786570 | 7890 | 7890 | 7890 | 7880 | 589 |
| 422 | 20230704 | 132600 | 23170141350 | 7890 | 7880 | 7890 | 7880 | 853 |
| 423 | 20230704 | 132500 | 23163417660 | 7890 | 7890 | 7890 | 7880 | 278 |
| 424 | 20230704 | 132400 | 23161224920 | 7890 | 7880 | 7890 | 7880 | 86 |
| 425 | 20230704 | 132300 | 23160546940 | 7890 | 7870 | 7890 | 7870 | 1654 |
| 426 | 20230704 | 132200 | 23147511290 | 7880 | 7870 | 7880 | 7870 | 316 |
| 427 | 20230704 | 132100 | 23145023100 | 7870 | 7870 | 7870 | 7870 | 1606 |
| 428 | 20230704 | 132000 | 23132383880 | 7870 | 7880 | 7880 | 7870 | 483 |
| 429 | 20230704 | 131900 | 23128578590 | 7880 | 7870 | 7880 | 7860 | 1079 |
| 430 | 20230704 | 131800 | 23120080220 | 7880 | 7840 | 7880 | 7840 | 971 |
| 431 | 20230704 | 131700 | 23112441510 | 7840 | 7860 | 7860 | 7840 | 2968 |
| 432 | 20230704 | 131600 | 23089146900 | 7870 | 7860 | 7880 | 7860 | 1081 |
| 433 | 20230704 | 131500 | 23080636610 | 7860 | 7850 | 7860 | 7840 | 3100 |
| 434 | 20230704 | 131400 | 23056301650 | 7840 | 7850 | 7860 | 7840 | 5355 |
| 435 | 20230704 | 131300 | 23014313840 | 7860 | 7850 | 7860 | 7840 | 2756 |
| 436 | 20230704 | 131200 | 22992679290 | 7860 | 7850 | 7860 | 7850 | 661 |
| 437 | 20230704 | 131100 | 22987483970 | 7850 | 7850 | 7860 | 7850 | 135 |
| 438 | 20230704 | 131000 | 22986423260 | 7850 | 7850 | 7860 | 7850 | 2120 |
| 439 | 20230704 | 130900 | 22969762260 | 7860 | 7840 | 7860 | 7840 | 3036 |
| 440 | 20230704 | 130800 | 22945925230 | 7840 | 7850 | 7860 | 7840 | 1992 |
| 441 | 20230704 | 130700 | 22930271360 | 7850 | 7850 | 7860 | 7840 | 3259 |
| 442 | 20230704 | 130600 | 22904692440 | 7850 | 7870 | 7880 | 7850 | 13425 |
| 443 | 20230704 | 130500 | 22799175240 | 7870 | 7890 | 7900 | 7870 | 4091 |
| 444 | 20230704 | 130400 | 22766911120 | 7900 | 7890 | 7910 | 7890 | 563 |
| 445 | 20230704 | 130300 | 22762467190 | 7890 | 7890 | 7900 | 7890 | 194 |
| 446 | 20230704 | 130200 | 22760935860 | 7890 | 7900 | 7900 | 7890 | 2396 |
| 447 | 20230704 | 130100 | 22742018520 | 7900 | 7890 | 7910 | 7890 | 401 |
| 448 | 20230704 | 130000 | 22738846710 | 7890 | 7890 | 7900 | 7890 | 665 |
| 449 | 20230704 | 125900 | 22733595500 | 7900 | 7890 | 7910 | 7890 | 896 |
| 450 | 20230704 | 125800 | 22726513960 | 7910 | 7890 | 7910 | 7880 | 843 |
| 451 | 20230704 | 125700 | 22719861710 | 7890 | 7890 | 7890 | 7880 | 733 |
| 452 | 20230704 | 125600 | 22714080950 | 7890 | 7890 | 7900 | 7890 | 1797 |
| 453 | 20230704 | 125500 | 22699902530 | 7900 | 7900 | 7910 | 7880 | 1393 |
| 454 | 20230704 | 125400 | 22688907960 | 7900 | 7910 | 7910 | 7890 | 1191 |
| 455 | 20230704 | 125300 | 22679496070 | 7920 | 7900 | 7920 | 7890 | 883 |
| 456 | 20230704 | 125200 | 22672519320 | 7900 | 7890 | 7910 | 7890 | 1214 |
| 457 | 20230704 | 125100 | 22662927780 | 7890 | 7900 | 7910 | 7890 | 688 |
| 458 | 20230704 | 125000 | 22657492710 | 7930 | 7890 | 7930 | 7890 | 1961 |
| 459 | 20230704 | 124900 | 22641998870 | 7890 | 7870 | 7890 | 7870 | 4664 |
| 460 | 20230704 | 124800 | 22605227190 | 7880 | 7870 | 7880 | 7870 | 1517 |
| 461 | 20230704 | 124700 | 22593278420 | 7870 | 7900 | 7900 | 7870 | 3064 |
| 462 | 20230704 | 124600 | 22569111610 | 7900 | 7910 | 7910 | 7900 | 4399 |
| 463 | 20230704 | 124500 | 22534345840 | 7910 | 7920 | 7920 | 7910 | 853 |
| 464 | 20230704 | 124400 | 22527593680 | 7920 | 7910 | 7930 | 7910 | 1372 |
| 465 | 20230704 | 124300 | 22516728000 | 7910 | 7910 | 7930 | 7910 | 623 |
| 466 | 20230704 | 124200 | 22511793800 | 7910 | 7920 | 7940 | 7910 | 5314 |
| 467 | 20230704 | 124100 | 22469715250 | 7940 | 7920 | 7940 | 7920 | 1395 |
| 468 | 20230704 | 124000 | 22458658470 | 7920 | 7920 | 7970 | 7910 | 2831 |
| 469 | 20230704 | 123900 | 22436161380 | 7900 | 7900 | 7910 | 7900 | 1608 |
| 470 | 20230704 | 123800 | 22423445020 | 7900 | 7920 | 7920 | 7890 | 1075 |
| 471 | 20230704 | 123700 | 22414951750 | 7920 | 7860 | 7930 | 7850 | 9412 |
| 472 | 20230704 | 123600 | 22340873840 | 7860 | 7870 | 7880 | 7860 | 3259 |
| 473 | 20230704 | 123500 | 22315254510 | 7880 | 7870 | 7880 | 7860 | 1840 |
| 474 | 20230704 | 123400 | 22300775600 | 7870 | 7860 | 7870 | 7860 | 1749 |
| 475 | 20230704 | 123300 | 22287028430 | 7860 | 7840 | 7860 | 7840 | 2887 |
| 476 | 20230704 | 123200 | 22264350280 | 7850 | 7840 | 7850 | 7840 | 3180 |
| 477 | 20230704 | 123100 | 22239394010 | 7850 | 7840 | 7860 | 7840 | 2938 |
| 478 | 20230704 | 123000 | 22216355230 | 7840 | 7860 | 7870 | 7840 | 6183 |
| 479 | 20230704 | 122900 | 22167829080 | 7870 | 7860 | 7870 | 7850 | 3740 |
| 480 | 20230704 | 122800 | 22138429610 | 7850 | 7860 | 7860 | 7850 | 1455 |
| 481 | 20230704 | 122700 | 22126994850 | 7850 | 7860 | 7890 | 7850 | 7753 |
| 482 | 20230704 | 122600 | 22066027670 | 7870 | 7870 | 7870 | 7840 | 5366 |
| 483 | 20230704 | 122500 | 22023925410 | 7850 | 7850 | 7890 | 7830 | 5644 |
| 484 | 20230704 | 122400 | 21979671040 | 7840 | 7860 | 7860 | 7820 | 8590 |
| 485 | 20230704 | 122300 | 21912375780 | 7880 | 7870 | 7890 | 7830 | 21470 |
| 486 | 20230704 | 122200 | 21743831920 | 7870 | 7860 | 7880 | 7850 | 4896 |
| 487 | 20230704 | 122100 | 21705349990 | 7870 | 7870 | 7880 | 7860 | 4351 |
| 488 | 20230704 | 122000 | 21671145870 | 7870 | 7890 | 7890 | 7870 | 3544 |
| 489 | 20230704 | 121900 | 21643241930 | 7890 | 7870 | 7890 | 7870 | 2364 |
| 490 | 20230704 | 121800 | 21624596500 | 7870 | 7890 | 7890 | 7870 | 2416 |
| 491 | 20230704 | 121700 | 21605547480 | 7900 | 7900 | 7910 | 7890 | 1038 |
| 492 | 20230704 | 121600 | 21597345620 | 7900 | 7890 | 7910 | 7880 | 1050 |
| 493 | 20230704 | 121500 | 21589063840 | 7890 | 7890 | 7920 | 7890 | 645 |
| 494 | 20230704 | 121400 | 21583961430 | 7890 | 7900 | 7910 | 7880 | 2920 |
| 495 | 20230704 | 121300 | 21560886640 | 7900 | 7910 | 7920 | 7900 | 1350 |
| 496 | 20230704 | 121200 | 21550206610 | 7910 | 7870 | 7910 | 7870 | 4535 |
| 497 | 20230704 | 121100 | 21514434440 | 7870 | 7890 | 7910 | 7870 | 2422 |
| 498 | 20230704 | 121000 | 21495329200 | 7890 | 7890 | 7910 | 7870 | 1267 |
| 499 | 20230704 | 120900 | 21485331690 | 7890 | 7890 | 7910 | 7860 | 3948 |
| 500 | 20230704 | 120800 | 21454201950 | 7890 | 7900 | 7930 | 7890 | 10714 |
| 501 | 20230704 | 120700 | 21369365150 | 7880 | 7840 | 7900 | 7820 | 36118 |
| 502 | 20230704 | 120600 | 21085828020 | 7840 | 7920 | 7920 | 7830 | 26867 |
| 503 | 20230704 | 120500 | 20873805820 | 7920 | 7920 | 7930 | 7920 | 2216 |
| 504 | 20230704 | 120400 | 20856238980 | 7930 | 7940 | 7940 | 7920 | 2661 |
| 505 | 20230704 | 120300 | 20835135800 | 7930 | 7950 | 7950 | 7930 | 4581 |
| 506 | 20230704 | 120200 | 20798771980 | 7940 | 7950 | 7950 | 7940 | 918 |
| 507 | 20230704 | 120100 | 20791478350 | 7950 | 7970 | 7970 | 7950 | 1876 |
| 508 | 20230704 | 120000 | 20776558230 | 7970 | 7940 | 7970 | 7940 | 2662 |
| 509 | 20230704 | 115900 | 20755361790 | 7950 | 7950 | 7950 | 7940 | 2683 |
| 510 | 20230704 | 115800 | 20734043320 | 7950 | 7970 | 7970 | 7950 | 1284 |
| 511 | 20230704 | 115700 | 20723835290 | 7970 | 7970 | 7970 | 7950 | 719 |
| 512 | 20230704 | 115600 | 20718112390 | 7970 | 7950 | 7970 | 7940 | 1668 |
| 513 | 20230704 | 115500 | 20704861680 | 7950 | 7960 | 7970 | 7940 | 3575 |
| 514 | 20230704 | 115400 | 20676415760 | 7960 | 7950 | 7970 | 7940 | 2807 |
| 515 | 20230704 | 115300 | 20654104250 | 7950 | 7940 | 7950 | 7940 | 13197 |
| 516 | 20230704 | 115200 | 20549203710 | 7940 | 7950 | 7960 | 7940 | 1316 |
| 517 | 20230704 | 115100 | 20538747180 | 7950 | 7970 | 7970 | 7950 | 9128 |
| 518 | 20230704 | 115000 | 20466109810 | 7970 | 7940 | 7980 | 7940 | 10548 |
| 519 | 20230704 | 114900 | 20382218100 | 7940 | 7960 | 7960 | 7940 | 6744 |
| 520 | 20230704 | 114800 | 20328596470 | 7960 | 7970 | 7980 | 7960 | 3202 |
| 521 | 20230704 | 114700 | 20303103060 | 7970 | 7970 | 7980 | 7970 | 1077 |
| 522 | 20230704 | 114600 | 20294514350 | 7960 | 7980 | 7980 | 7960 | 4006 |
| 523 | 20230704 | 114500 | 20262618850 | 7960 | 7970 | 7980 | 7960 | 6502 |
| 524 | 20230704 | 114400 | 20210828920 | 7970 | 8000 | 8020 | 7970 | 5527 |
| 525 | 20230704 | 114300 | 20166679770 | 8020 | 8010 | 8020 | 7990 | 3734 |
| 526 | 20230704 | 114200 | 20136812990 | 8010 | 8020 | 8030 | 8000 | 1452 |
| 527 | 20230704 | 114100 | 20125183910 | 8030 | 8050 | 8050 | 8010 | 1553 |
| 528 | 20230704 | 114000 | 20112714510 | 8050 | 8010 | 8050 | 8000 | 20917 |
| 529 | 20230704 | 113900 | 19944826210 | 8010 | 7970 | 8020 | 7960 | 18741 |
| 530 | 20230704 | 113800 | 19794911050 | 7960 | 7970 | 7980 | 7920 | 80184 |
| 531 | 20230704 | 113700 | 19157347160 | 7970 | 8000 | 8000 | 7970 | 9753 |
| 532 | 20230704 | 113600 | 19079459320 | 8000 | 8000 | 8020 | 8000 | 5879 |
| 533 | 20230704 | 113500 | 19032422470 | 8000 | 8020 | 8040 | 8000 | 15018 |
| 534 | 20230704 | 113400 | 18912173020 | 8020 | 8040 | 8050 | 8020 | 16859 |
| 535 | 20230704 | 113300 | 18776865170 | 8040 | 8060 | 8070 | 8040 | 26180 |
| 536 | 20230704 | 113200 | 18566188690 | 8060 | 8070 | 8080 | 8060 | 3197 |
| 537 | 20230704 | 113100 | 18540398600 | 8060 | 8070 | 8070 | 8060 | 633 |
| 538 | 20230704 | 113000 | 18535291210 | 8070 | 8060 | 8070 | 8060 | 601 |
| 539 | 20230704 | 112900 | 18530442590 | 8070 | 8050 | 8070 | 8050 | 6650 |
| 540 | 20230704 | 112800 | 18476858770 | 8050 | 8060 | 8060 | 8050 | 2507 |
| 541 | 20230704 | 112700 | 18456670350 | 8060 | 8060 | 8060 | 8050 | 2217 |
| 542 | 20230704 | 112600 | 18438822890 | 8060 | 8030 | 8060 | 8020 | 10492 |
| 543 | 20230704 | 112500 | 18354561540 | 8030 | 8050 | 8050 | 8030 | 3635 |
| 544 | 20230704 | 112400 | 18325348490 | 8050 | 8070 | 8070 | 8040 | 4977 |
| 545 | 20230704 | 112300 | 18285228470 | 8070 | 8080 | 8090 | 8070 | 1378 |
| 546 | 20230704 | 112200 | 18274097450 | 8090 | 8100 | 8100 | 8090 | 2722 |
| 547 | 20230704 | 112100 | 18252075100 | 8100 | 8090 | 8110 | 8090 | 10065 |
| 548 | 20230704 | 112000 | 18170545850 | 8090 | 8060 | 8100 | 8060 | 4986 |
| 549 | 20230704 | 111900 | 18130269050 | 8080 | 8050 | 8090 | 8050 | 4556 |
| 550 | 20230704 | 111800 | 18093561510 | 8050 | 8090 | 8090 | 8040 | 6699 |
| 551 | 20230704 | 111700 | 18039591960 | 8090 | 8090 | 8090 | 8080 | 848 |
| 552 | 20230704 | 111600 | 18032731890 | 8090 | 8060 | 8090 | 8050 | 3744 |
| 553 | 20230704 | 111500 | 18002516940 | 8050 | 8060 | 8070 | 8040 | 6145 |
| 554 | 20230704 | 111400 | 17953038010 | 8060 | 8060 | 8100 | 8050 | 4660 |
| 555 | 20230704 | 111300 | 17915454450 | 8070 | 8090 | 8130 | 8060 | 11315 |
| 556 | 20230704 | 111200 | 17824031830 | 8090 | 8090 | 8100 | 8030 | 14409 |
| 557 | 20230704 | 111100 | 17707854800 | 8090 | 8070 | 8090 | 8030 | 28912 |
| 558 | 20230704 | 111000 | 17474724300 | 8070 | 8140 | 8140 | 8070 | 70141 |
| 559 | 20230704 | 110900 | 16905651730 | 8140 | 8200 | 8200 | 8140 | 43377 |
| 560 | 20230704 | 110800 | 16550856600 | 8190 | 8200 | 8210 | 8190 | 8950 |
| 561 | 20230704 | 110700 | 16477528040 | 8200 | 8190 | 8200 | 8180 | 3879 |
| 562 | 20230704 | 110600 | 16445733330 | 8180 | 8190 | 8200 | 8180 | 2984 |
| 563 | 20230704 | 110500 | 16421316210 | 8190 | 8190 | 8210 | 8190 | 5850 |
| 564 | 20230704 | 110400 | 16373354950 | 8190 | 8200 | 8200 | 8190 | 3623 |
| 565 | 20230704 | 110300 | 16343654160 | 8200 | 8190 | 8200 | 8190 | 4154 |
| 566 | 20230704 | 110200 | 16309591990 | 8200 | 8170 | 8200 | 8160 | 2415 |
| 567 | 20230704 | 110100 | 16289830520 | 8170 | 8160 | 8170 | 8160 | 2430 |
| 568 | 20230704 | 110000 | 16269983700 | 8160 | 8160 | 8170 | 8160 | 2452 |
| 569 | 20230704 | 105900 | 16249956500 | 8160 | 8160 | 8170 | 8160 | 1437 |
| 570 | 20230704 | 105800 | 16238221260 | 8160 | 8160 | 8170 | 8160 | 1845 |
| 571 | 20230704 | 105700 | 16223155290 | 8170 | 8160 | 8170 | 8150 | 3203 |
| 572 | 20230704 | 105600 | 16197017930 | 8170 | 8190 | 8190 | 8170 | 2297 |
| 573 | 20230704 | 105500 | 16178237910 | 8190 | 8200 | 8210 | 8150 | 4824 |
| 574 | 20230704 | 105400 | 16138692360 | 8200 | 8170 | 8200 | 8150 | 24149 |
| 575 | 20230704 | 105300 | 15940815750 | 8170 | 8160 | 8180 | 8130 | 6060 |
| 576 | 20230704 | 105200 | 15891476250 | 8170 | 8190 | 8190 | 8140 | 14769 |
| 577 | 20230704 | 105100 | 15771054400 | 8170 | 8180 | 8190 | 8170 | 2757 |
| 578 | 20230704 | 105000 | 15748509100 | 8180 | 8180 | 8190 | 8180 | 5150 |
| 579 | 20230704 | 104900 | 15706372270 | 8170 | 8170 | 8190 | 8160 | 6970 |
| 580 | 20230704 | 104800 | 15649402310 | 8180 | 8240 | 8250 | 8150 | 52138 |
| 581 | 20230704 | 104700 | 15223337430 | 8240 | 8250 | 8260 | 8240 | 26919 |
| 582 | 20230704 | 104600 | 15001173630 | 8250 | 8220 | 8250 | 8220 | 15679 |
| 583 | 20230704 | 104500 | 14872058690 | 8210 | 8230 | 8240 | 8200 | 7517 |
| 584 | 20230704 | 104400 | 14810324980 | 8230 | 8230 | 8240 | 8220 | 11758 |
| 585 | 20230704 | 104300 | 14713501540 | 8230 | 8240 | 8240 | 8230 | 7007 |
| 586 | 20230704 | 104200 | 14655777230 | 8240 | 8220 | 8240 | 8210 | 10971 |
| 587 | 20230704 | 104100 | 14565540630 | 8230 | 8220 | 8230 | 8210 | 8590 |
| 588 | 20230704 | 104000 | 14494933490 | 8220 | 8190 | 8220 | 8180 | 10356 |
| 589 | 20230704 | 103900 | 14410008770 | 8190 | 8200 | 8200 | 8180 | 3079 |
| 590 | 20230704 | 103800 | 14384811750 | 8190 | 8170 | 8200 | 8170 | 5849 |
| 591 | 20230704 | 103700 | 14336945020 | 8160 | 8150 | 8180 | 8150 | 4784 |
| 592 | 20230704 | 103600 | 14297908420 | 8150 | 8150 | 8160 | 8120 | 8497 |
| 593 | 20230704 | 103500 | 14228774490 | 8160 | 8180 | 8200 | 8150 | 8780 |
| 594 | 20230704 | 103400 | 14156924850 | 8200 | 8130 | 8200 | 8130 | 8288 |
| 595 | 20230704 | 103300 | 14089215960 | 8140 | 8120 | 8140 | 8100 | 6539 |
| 596 | 20230704 | 103200 | 14036130200 | 8120 | 8170 | 8170 | 8120 | 14746 |
| 597 | 20230704 | 103100 | 13916106220 | 8160 | 8180 | 8210 | 8160 | 6570 |
| 598 | 20230704 | 103000 | 13862379430 | 8190 | 8160 | 8220 | 8160 | 19265 |
| 599 | 20230704 | 102900 | 13704575380 | 8160 | 8140 | 8210 | 8130 | 6728 |
| 600 | 20230704 | 102800 | 13649637170 | 8140 | 8190 | 8200 | 8120 | 17631 |
| 601 | 20230704 | 102700 | 13505822060 | 8190 | 8180 | 8240 | 8150 | 8040 |
| 602 | 20230704 | 102600 | 13439988860 | 8170 | 8130 | 8170 | 8100 | 23700 |
| 603 | 20230704 | 102500 | 13247646510 | 8140 | 8260 | 8260 | 8120 | 50156 |
| 604 | 20230704 | 102400 | 12838063800 | 8260 | 8250 | 8280 | 8240 | 30618 |
| 605 | 20230704 | 102300 | 12585193510 | 8250 | 8240 | 8250 | 8230 | 12228 |
| 606 | 20230704 | 102200 | 12484417320 | 8240 | 8220 | 8250 | 8210 | 22224 |
| 607 | 20230704 | 102100 | 12301354360 | 8220 | 8190 | 8220 | 8160 | 37488 |
| 608 | 20230704 | 102000 | 11994480460 | 8190 | 8200 | 8230 | 8180 | 35019 |
| 609 | 20230704 | 101900 | 11707456850 | 8230 | 8230 | 8260 | 8200 | 82126 |
| 610 | 20230704 | 101800 | 11031123910 | 8220 | 8210 | 8230 | 8210 | 22728 |
| 611 | 20230704 | 101700 | 10844217440 | 8210 | 8220 | 8230 | 8200 | 35719 |
| 612 | 20230704 | 101600 | 10550753840 | 8220 | 8220 | 8250 | 8200 | 70663 |
| 613 | 20230704 | 101500 | 9969347610 | 8200 | 8230 | 8270 | 8150 | 48169 |
| 614 | 20230704 | 101400 | 9573096730 | 8220 | 8160 | 8230 | 8120 | 80939 |
| 615 | 20230704 | 101300 | 8911290660 | 8150 | 8150 | 8160 | 8130 | 36295 |
| 616 | 20230704 | 101200 | 8615671760 | 8140 | 8110 | 8150 | 8100 | 54590 |
| 617 | 20230704 | 101100 | 8172004590 | 8110 | 8100 | 8110 | 8040 | 25681 |
| 618 | 20230704 | 101000 | 7964287640 | 8100 | 8020 | 8120 | 8020 | 77003 |
| 619 | 20230704 | 100900 | 7342444990 | 8020 | 8040 | 8040 | 8010 | 7975 |
| 620 | 20230704 | 100800 | 7278432400 | 8030 | 7980 | 8040 | 7980 | 40176 |
| 621 | 20230704 | 100700 | 6956492200 | 7990 | 7980 | 7990 | 7980 | 3482 |
| 622 | 20230704 | 100600 | 6928699260 | 7970 | 7980 | 7990 | 7970 | 4896 |
| 623 | 20230704 | 100500 | 6889617080 | 7990 | 8000 | 8000 | 7980 | 12420 |
| 624 | 20230704 | 100400 | 6790323540 | 8000 | 7990 | 8000 | 7980 | 15880 |
| 625 | 20230704 | 100300 | 6663392240 | 7990 | 7980 | 7990 | 7970 | 12010 |
| 626 | 20230704 | 100200 | 6567530440 | 7980 | 7970 | 7980 | 7960 | 3071 |
| 627 | 20230704 | 100100 | 6543054600 | 7970 | 7960 | 7980 | 7960 | 5318 |
| 628 | 20230704 | 100000 | 6500674230 | 7960 | 7970 | 7970 | 7960 | 6879 |
| 629 | 20230704 | 095900 | 6445863930 | 7970 | 7960 | 7990 | 7960 | 8748 |
| 630 | 20230704 | 095800 | 6376072670 | 7960 | 7960 | 7980 | 7940 | 9254 |
| 631 | 20230704 | 095700 | 6302408990 | 7980 | 7950 | 7980 | 7940 | 15811 |
| 632 | 20230704 | 095600 | 6176371270 | 7960 | 7930 | 7960 | 7930 | 7777 |
| 633 | 20230704 | 095500 | 6114619370 | 7920 | 7930 | 7930 | 7920 | 3685 |
| 634 | 20230704 | 095400 | 6085414930 | 7930 | 7910 | 7930 | 7900 | 4859 |
| 635 | 20230704 | 095300 | 6046946100 | 7900 | 7870 | 7910 | 7870 | 2900 |
| 636 | 20230704 | 095200 | 6024058150 | 7870 | 7850 | 7880 | 7850 | 658 |
| 637 | 20230704 | 095100 | 6018879920 | 7850 | 7850 | 7890 | 7840 | 5840 |
| 638 | 20230704 | 095000 | 5973006840 | 7850 | 7840 | 7870 | 7830 | 3945 |
| 639 | 20230704 | 094900 | 5942089660 | 7840 | 7860 | 7870 | 7830 | 5486 |
| 640 | 20230704 | 094800 | 5899054670 | 7850 | 7850 | 7860 | 7830 | 7345 |
| 641 | 20230704 | 094700 | 5841475310 | 7850 | 7860 | 7860 | 7840 | 5039 |
| 642 | 20230704 | 094600 | 5801918780 | 7870 | 7840 | 7870 | 7830 | 2377 |
| 643 | 20230704 | 094500 | 5783265970 | 7840 | 7840 | 7850 | 7840 | 2785 |
| 644 | 20230704 | 094400 | 5761425530 | 7840 | 7830 | 7860 | 7830 | 4387 |
| 645 | 20230704 | 094300 | 5727027150 | 7840 | 7800 | 7840 | 7790 | 8647 |
| 646 | 20230704 | 094200 | 5659495690 | 7800 | 7840 | 7850 | 7800 | 12288 |
| 647 | 20230704 | 094100 | 5563364250 | 7840 | 7850 | 7860 | 7830 | 19610 |
| 648 | 20230704 | 094000 | 5409554300 | 7850 | 7870 | 7880 | 7850 | 13534 |
| 649 | 20230704 | 093900 | 5303172400 | 7870 | 7910 | 7920 | 7870 | 31238 |
| 650 | 20230704 | 093800 | 5056596740 | 7910 | 7910 | 7920 | 7890 | 15006 |
| 651 | 20230704 | 093700 | 4938031990 | 7910 | 7930 | 7930 | 7910 | 1428 |
| 652 | 20230704 | 093600 | 4926734990 | 7930 | 7930 | 7930 | 7910 | 4622 |
| 653 | 20230704 | 093500 | 4890115650 | 7930 | 7930 | 7950 | 7910 | 3115 |
| 654 | 20230704 | 093400 | 4865426580 | 7930 | 7900 | 7940 | 7890 | 10175 |
| 655 | 20230704 | 093300 | 4784888020 | 7900 | 7910 | 7920 | 7890 | 12782 |
| 656 | 20230704 | 093200 | 4683882780 | 7910 | 7940 | 7940 | 7910 | 8605 |
| 657 | 20230704 | 093100 | 4615708290 | 7940 | 7940 | 7950 | 7930 | 3518 |
| 658 | 20230704 | 093000 | 4587777230 | 7940 | 7940 | 7950 | 7930 | 5965 |
| 659 | 20230704 | 092900 | 4540398750 | 7940 | 7910 | 7940 | 7910 | 4715 |
| 660 | 20230704 | 092800 | 4503050700 | 7920 | 7920 | 7920 | 7910 | 9016 |
| 661 | 20230704 | 092700 | 4431700150 | 7920 | 7950 | 7950 | 7910 | 16339 |
| 662 | 20230704 | 092600 | 4302121100 | 7950 | 8000 | 8000 | 7930 | 26974 |
| 663 | 20230704 | 092500 | 4087375080 | 7990 | 7950 | 8000 | 7940 | 41626 |
| 664 | 20230704 | 092400 | 3755275400 | 7940 | 7910 | 7950 | 7900 | 6229 |
| 665 | 20230704 | 092300 | 3705856250 | 7900 | 7890 | 7930 | 7890 | 6693 |
| 666 | 20230704 | 092200 | 3652934730 | 7890 | 7900 | 7910 | 7890 | 1835 |
| 667 | 20230704 | 092100 | 3638445610 | 7900 | 7900 | 7910 | 7890 | 9817 |
| 668 | 20230704 | 092000 | 3560919560 | 7890 | 7890 | 7900 | 7880 | 6722 |
| 669 | 20230704 | 091900 | 3507868230 | 7880 | 7890 | 7890 | 7880 | 6860 |
| 670 | 20230704 | 091800 | 3453769220 | 7880 | 7890 | 7890 | 7870 | 7960 |
| 671 | 20230704 | 091700 | 3391060730 | 7880 | 7900 | 7910 | 7880 | 15520 |
| 672 | 20230704 | 091600 | 3268426960 | 7910 | 7950 | 7950 | 7900 | 21210 |
| 673 | 20230704 | 091500 | 3100373570 | 7940 | 7930 | 7950 | 7930 | 10827 |
| 674 | 20230704 | 091400 | 3014410590 | 7930 | 7930 | 7960 | 7920 | 42861 |
| 675 | 20230704 | 091300 | 2673943810 | 7930 | 7920 | 7940 | 7870 | 20703 |
| 676 | 20230704 | 091200 | 2510156360 | 7920 | 7880 | 7930 | 7880 | 34751 |
| 677 | 20230704 | 091100 | 2235354340 | 7880 | 7850 | 7880 | 7850 | 22922 |
| 678 | 20230704 | 091000 | 2055015040 | 7850 | 7840 | 7850 | 7830 | 20303 |
| 679 | 20230704 | 090900 | 1895776290 | 7830 | 7840 | 7850 | 7790 | 26682 |
| 680 | 20230704 | 090800 | 1687082260 | 7850 | 7860 | 7870 | 7830 | 28870 |
| 681 | 20230704 | 090700 | 1460418700 | 7860 | 7790 | 7860 | 7790 | 23811 |
| 682 | 20230704 | 090600 | 1273881040 | 7780 | 7750 | 7810 | 7740 | 11777 |
| 683 | 20230704 | 090500 | 1182193980 | 7750 | 7680 | 7750 | 7680 | 5894 |
| 684 | 20230704 | 090400 | 1136630060 | 7670 | 7710 | 7730 | 7650 | 20541 |
| 685 | 20230704 | 090300 | 978870840 | 7710 | 7710 | 7720 | 7700 | 11682 |
| 686 | 20230704 | 090200 | 888862170 | 7710 | 7690 | 7730 | 7680 | 32519 |
| 687 | 20230704 | 090100 | 638197460 | 7680 | 7620 | 7700 | 7620 | 14662 |
| 688 | 20230704 | 090000 | 525881520 | 7640 | 7750 | 7770 | 7630 | 67440 |