35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 3 | 20230705 | 203400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20230705 | 203300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20230705 | 203200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20230705 | 203100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20230705 | 203000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20230705 | 202900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20230705 | 202800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20230705 | 202700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20230705 | 202600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20230705 | 202500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20230705 | 202400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20230705 | 202300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20230705 | 202200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20230705 | 202100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20230705 | 202000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20230705 | 201900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20230705 | 201800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20230705 | 201700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20230705 | 201600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20230705 | 201500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20230705 | 201400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20230705 | 201300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20230705 | 201200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20230705 | 201100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20230705 | 201000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20230705 | 200900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20230705 | 200800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20230705 | 200700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20230705 | 200600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20230705 | 200500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 33 | 20230705 | 200400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20230705 | 200300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20230705 | 200200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20230705 | 200100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20230705 | 200000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20230705 | 195900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20230705 | 195800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20230705 | 195700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20230705 | 195600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20230705 | 195500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20230705 | 195400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20230705 | 195300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20230705 | 195200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20230705 | 195100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20230705 | 195000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20230705 | 194900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20230705 | 194800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20230705 | 194700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20230705 | 194600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20230705 | 194500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20230705 | 194400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20230705 | 194300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20230705 | 194200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20230705 | 194100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20230705 | 194000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20230705 | 193900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20230705 | 193800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20230705 | 193700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20230705 | 193600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20230705 | 193500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 63 | 20230705 | 193400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20230705 | 193300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20230705 | 193200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20230705 | 193100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20230705 | 193000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20230705 | 192900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20230705 | 192800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20230705 | 192700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20230705 | 192600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20230705 | 192500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20230705 | 192400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20230705 | 192300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20230705 | 192200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20230705 | 192100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20230705 | 192000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20230705 | 191900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20230705 | 191800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20230705 | 191700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20230705 | 191600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20230705 | 191500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20230705 | 191400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20230705 | 191300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20230705 | 191200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20230705 | 191100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20230705 | 191000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20230705 | 190900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20230705 | 190800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20230705 | 190700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20230705 | 190600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20230705 | 190500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 93 | 20230705 | 190400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20230705 | 190300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20230705 | 190200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20230705 | 190100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20230705 | 190000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20230705 | 185900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20230705 | 185800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20230705 | 185700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20230705 | 185600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20230705 | 185500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20230705 | 185400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20230705 | 185300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20230705 | 185200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20230705 | 185100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20230705 | 185000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20230705 | 184900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20230705 | 184800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20230705 | 184700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20230705 | 184600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20230705 | 184500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20230705 | 184400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20230705 | 184300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20230705 | 184200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20230705 | 184100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20230705 | 184000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20230705 | 183900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20230705 | 183800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20230705 | 183700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20230705 | 183600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20230705 | 183500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 123 | 20230705 | 183400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20230705 | 183300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20230705 | 183200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20230705 | 183100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20230705 | 183000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20230705 | 182900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20230705 | 182800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20230705 | 182700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20230705 | 182600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20230705 | 182500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20230705 | 182400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20230705 | 182300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20230705 | 182200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20230705 | 182100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20230705 | 182000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20230705 | 181900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20230705 | 181800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20230705 | 181700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20230705 | 181600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20230705 | 181500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20230705 | 181400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20230705 | 181300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20230705 | 181200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20230705 | 181100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20230705 | 181000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20230705 | 180900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20230705 | 180800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20230705 | 180700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20230705 | 180600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20230705 | 180500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 153 | 20230705 | 180400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20230705 | 180300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20230705 | 180200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20230705 | 180100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20230705 | 180000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20230705 | 175900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20230705 | 175800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20230705 | 175700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20230705 | 175600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20230705 | 175500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20230705 | 175400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20230705 | 175300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20230705 | 175200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20230705 | 175100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20230705 | 175000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20230705 | 174900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20230705 | 174800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20230705 | 174700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20230705 | 174600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20230705 | 174500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20230705 | 174400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20230705 | 174300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20230705 | 174200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20230705 | 174100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20230705 | 174000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20230705 | 173900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20230705 | 173800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20230705 | 173700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20230705 | 173600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20230705 | 173500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 183 | 20230705 | 173400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20230705 | 173300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20230705 | 173200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20230705 | 173100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20230705 | 173000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20230705 | 172900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20230705 | 172800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20230705 | 172700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20230705 | 172600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20230705 | 172500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20230705 | 172400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20230705 | 172300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20230705 | 172200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20230705 | 172100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20230705 | 172000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20230705 | 171900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20230705 | 171800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20230705 | 171700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20230705 | 171600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20230705 | 171500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20230705 | 171400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20230705 | 171300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20230705 | 171200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20230705 | 171100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20230705 | 171000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20230705 | 170900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20230705 | 170800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20230705 | 170700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20230705 | 170600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20230705 | 170500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 213 | 20230705 | 170400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20230705 | 170300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20230705 | 170200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20230705 | 170100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20230705 | 170000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20230705 | 165900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20230705 | 165800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20230705 | 165700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20230705 | 165600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20230705 | 165500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20230705 | 165400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20230705 | 165300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20230705 | 165200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20230705 | 165100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20230705 | 165000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20230705 | 164900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20230705 | 164800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20230705 | 164700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20230705 | 164600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20230705 | 164500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20230705 | 164400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20230705 | 164300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20230705 | 164200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20230705 | 164100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20230705 | 164000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20230705 | 163900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20230705 | 163800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20230705 | 163700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20230705 | 163600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20230705 | 163500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 243 | 20230705 | 163400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20230705 | 163300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20230705 | 163200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20230705 | 163100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20230705 | 163000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20230705 | 162900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20230705 | 162800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20230705 | 162700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20230705 | 162600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20230705 | 162500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20230705 | 162400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20230705 | 162300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20230705 | 162200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20230705 | 162100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20230705 | 162000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20230705 | 161900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20230705 | 161800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20230705 | 161700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20230705 | 161600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20230705 | 161500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20230705 | 161400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20230705 | 161300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20230705 | 161200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20230705 | 161100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20230705 | 161000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20230705 | 160900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20230705 | 160800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20230705 | 160700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20230705 | 160600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20230705 | 160500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 273 | 20230705 | 160400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20230705 | 160300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20230705 | 160200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20230705 | 160100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20230705 | 160000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20230705 | 155900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20230705 | 155800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20230705 | 155700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20230705 | 155600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20230705 | 155500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20230705 | 155400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20230705 | 155300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20230705 | 155200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20230705 | 155100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20230705 | 155000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20230705 | 154900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20230705 | 154800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20230705 | 154700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20230705 | 154600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20230705 | 154500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20230705 | 154400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20230705 | 154300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20230705 | 154200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 296 | 20230705 | 154100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 297 | 20230705 | 154000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 298 | 20230705 | 153900 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 299 | 20230705 | 153800 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 300 | 20230705 | 153700 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 301 | 20230705 | 153600 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20230705 | 153500 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 303 | 20230705 | 153400 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20230705 | 153300 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20230705 | 153200 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20230705 | 153100 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20230705 | 153000 | 10585970750 | 7670 | 7670 | 7670 | 7670 | 18721 |
| 308 | 20230705 | 152900 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20230705 | 152800 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 310 | 20230705 | 152700 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 311 | 20230705 | 152600 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 312 | 20230705 | 152500 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 313 | 20230705 | 152400 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 314 | 20230705 | 152300 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 315 | 20230705 | 152200 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 316 | 20230705 | 152100 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 317 | 20230705 | 152000 | 10442380680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 318 | 20230705 | 151900 | 10442380680 | 7690 | 7690 | 7700 | 7670 | 6132 |
| 319 | 20230705 | 151800 | 10395317880 | 7700 | 7690 | 7700 | 7680 | 1674 |
| 320 | 20230705 | 151700 | 10382448840 | 7700 | 7690 | 7710 | 7680 | 2732 |
| 321 | 20230705 | 151600 | 10361427990 | 7680 | 7680 | 7690 | 7670 | 1111 |
| 322 | 20230705 | 151500 | 10352896970 | 7680 | 7670 | 7680 | 7660 | 2253 |
| 323 | 20230705 | 151400 | 10335622790 | 7680 | 7680 | 7680 | 7670 | 2399 |
| 324 | 20230705 | 151300 | 10317221860 | 7670 | 7680 | 7680 | 7670 | 2112 |
| 325 | 20230705 | 151200 | 10301010200 | 7680 | 7680 | 7690 | 7670 | 2381 |
| 326 | 20230705 | 151100 | 10282723560 | 7670 | 7680 | 7680 | 7660 | 2391 |
| 327 | 20230705 | 151000 | 10264361220 | 7680 | 7660 | 7680 | 7660 | 2184 |
| 328 | 20230705 | 150900 | 10247604180 | 7660 | 7660 | 7670 | 7650 | 2404 |
| 329 | 20230705 | 150800 | 10229189810 | 7660 | 7660 | 7670 | 7650 | 849 |
| 330 | 20230705 | 150700 | 10222685960 | 7660 | 7660 | 7670 | 7660 | 4484 |
| 331 | 20230705 | 150600 | 10188336930 | 7670 | 7660 | 7670 | 7650 | 1820 |
| 332 | 20230705 | 150500 | 10174409490 | 7660 | 7660 | 7660 | 7650 | 1155 |
| 333 | 20230705 | 150400 | 10165566870 | 7660 | 7660 | 7660 | 7650 | 853 |
| 334 | 20230705 | 150300 | 10159033300 | 7660 | 7660 | 7660 | 7650 | 8523 |
| 335 | 20230705 | 150200 | 10093749350 | 7670 | 7680 | 7690 | 7670 | 8721 |
| 336 | 20230705 | 150100 | 10026835220 | 7680 | 7680 | 7690 | 7680 | 4481 |
| 337 | 20230705 | 150000 | 9992420930 | 7680 | 7680 | 7690 | 7680 | 1168 |
| 338 | 20230705 | 145900 | 9983449280 | 7690 | 7680 | 7690 | 7680 | 502 |
| 339 | 20230705 | 145800 | 9979591320 | 7690 | 7690 | 7700 | 7680 | 3605 |
| 340 | 20230705 | 145700 | 9951869520 | 7700 | 7680 | 7700 | 7680 | 1706 |
| 341 | 20230705 | 145600 | 9938741790 | 7680 | 7690 | 7700 | 7680 | 3020 |
| 342 | 20230705 | 145500 | 9915514240 | 7700 | 7690 | 7700 | 7690 | 992 |
| 343 | 20230705 | 145400 | 9907877220 | 7690 | 7700 | 7700 | 7690 | 1215 |
| 344 | 20230705 | 145300 | 9898530250 | 7700 | 7700 | 7700 | 7690 | 1870 |
| 345 | 20230705 | 145200 | 9884133630 | 7710 | 7710 | 7710 | 7700 | 381 |
| 346 | 20230705 | 145100 | 9881197240 | 7710 | 7700 | 7710 | 7700 | 1023 |
| 347 | 20230705 | 145000 | 9873313040 | 7700 | 7700 | 7720 | 7700 | 1000 |
| 348 | 20230705 | 144900 | 9865596920 | 7720 | 7700 | 7720 | 7700 | 551 |
| 349 | 20230705 | 144800 | 9861347120 | 7700 | 7710 | 7710 | 7700 | 689 |
| 350 | 20230705 | 144700 | 9856035370 | 7720 | 7710 | 7720 | 7700 | 937 |
| 351 | 20230705 | 144600 | 9848809390 | 7710 | 7710 | 7720 | 7710 | 949 |
| 352 | 20230705 | 144500 | 9841492410 | 7710 | 7710 | 7730 | 7710 | 1166 |
| 353 | 20230705 | 144400 | 9832498920 | 7710 | 7720 | 7740 | 7690 | 502 |
| 354 | 20230705 | 144300 | 9828629070 | 7700 | 7680 | 7730 | 7680 | 7510 |
| 355 | 20230705 | 144200 | 9770666250 | 7680 | 7700 | 7700 | 7680 | 1407 |
| 356 | 20230705 | 144100 | 9759841230 | 7700 | 7690 | 7700 | 7690 | 703 |
| 357 | 20230705 | 144000 | 9754432170 | 7690 | 7690 | 7700 | 7690 | 434 |
| 358 | 20230705 | 143900 | 9751093990 | 7690 | 7700 | 7700 | 7690 | 1432 |
| 359 | 20230705 | 143800 | 9740070720 | 7700 | 7690 | 7700 | 7690 | 746 |
| 360 | 20230705 | 143700 | 9734328260 | 7690 | 7680 | 7690 | 7680 | 1393 |
| 361 | 20230705 | 143600 | 9723617160 | 7680 | 7670 | 7690 | 7670 | 993 |
| 362 | 20230705 | 143500 | 9715989900 | 7670 | 7670 | 7680 | 7660 | 500 |
| 363 | 20230705 | 143400 | 9712155130 | 7670 | 7660 | 7680 | 7660 | 323 |
| 364 | 20230705 | 143300 | 9709678250 | 7660 | 7670 | 7690 | 7660 | 768 |
| 365 | 20230705 | 143200 | 9703788090 | 7660 | 7660 | 7670 | 7660 | 1183 |
| 366 | 20230705 | 143100 | 9694717800 | 7670 | 7680 | 7690 | 7660 | 3734 |
| 367 | 20230705 | 143000 | 9666078610 | 7680 | 7670 | 7680 | 7660 | 1877 |
| 368 | 20230705 | 142900 | 9651681890 | 7670 | 7670 | 7700 | 7670 | 838 |
| 369 | 20230705 | 142800 | 9645243520 | 7670 | 7680 | 7680 | 7670 | 1365 |
| 370 | 20230705 | 142700 | 9634773630 | 7690 | 7700 | 7700 | 7670 | 507 |
| 371 | 20230705 | 142600 | 9630876020 | 7700 | 7690 | 7720 | 7660 | 4744 |
| 372 | 20230705 | 142500 | 9594426350 | 7680 | 7700 | 7700 | 7680 | 291 |
| 373 | 20230705 | 142400 | 9592187990 | 7710 | 7720 | 7720 | 7670 | 672 |
| 374 | 20230705 | 142300 | 9587014820 | 7720 | 7680 | 7720 | 7680 | 2144 |
| 375 | 20230705 | 142200 | 9570466100 | 7730 | 7710 | 7730 | 7670 | 8931 |
| 376 | 20230705 | 142100 | 9501707690 | 7720 | 7710 | 7730 | 7710 | 2026 |
| 377 | 20230705 | 142000 | 9486066260 | 7710 | 7710 | 7720 | 7710 | 607 |
| 378 | 20230705 | 141900 | 9481383330 | 7710 | 7710 | 7720 | 7710 | 1171 |
| 379 | 20230705 | 141800 | 9472346460 | 7710 | 7710 | 7720 | 7710 | 465 |
| 380 | 20230705 | 141700 | 9468757690 | 7710 | 7710 | 7710 | 7700 | 1136 |
| 381 | 20230705 | 141600 | 9460000340 | 7710 | 7700 | 7710 | 7700 | 354 |
| 382 | 20230705 | 141500 | 9457272010 | 7700 | 7710 | 7720 | 7700 | 1051 |
| 383 | 20230705 | 141400 | 9449168120 | 7720 | 7710 | 7720 | 7700 | 956 |
| 384 | 20230705 | 141300 | 9441796460 | 7710 | 7710 | 7710 | 7700 | 409 |
| 385 | 20230705 | 141200 | 9438644090 | 7710 | 7690 | 7710 | 7690 | 412 |
| 386 | 20230705 | 141100 | 9435469760 | 7690 | 7700 | 7700 | 7690 | 959 |
| 387 | 20230705 | 141000 | 9428092140 | 7710 | 7700 | 7710 | 7700 | 265 |
| 388 | 20230705 | 140900 | 9426050410 | 7700 | 7690 | 7710 | 7690 | 701 |
| 389 | 20230705 | 140800 | 9420649780 | 7690 | 7690 | 7720 | 7690 | 1320 |
| 390 | 20230705 | 140700 | 9410482900 | 7690 | 7690 | 7690 | 7690 | 642 |
| 391 | 20230705 | 140600 | 9405545920 | 7690 | 7690 | 7700 | 7680 | 442 |
| 392 | 20230705 | 140500 | 9402146720 | 7690 | 7690 | 7700 | 7680 | 4080 |
| 393 | 20230705 | 140400 | 9370769440 | 7700 | 7710 | 7710 | 7700 | 961 |
| 394 | 20230705 | 140300 | 9363365780 | 7710 | 7700 | 7710 | 7700 | 846 |
| 395 | 20230705 | 140200 | 9356846730 | 7700 | 7690 | 7720 | 7680 | 1923 |
| 396 | 20230705 | 140100 | 9342043800 | 7690 | 7660 | 7690 | 7660 | 1238 |
| 397 | 20230705 | 140000 | 9332537420 | 7670 | 7650 | 7670 | 7650 | 1168 |
| 398 | 20230705 | 135900 | 9323594060 | 7650 | 7660 | 7670 | 7650 | 1605 |
| 399 | 20230705 | 135800 | 9311305960 | 7660 | 7680 | 7680 | 7660 | 6662 |
| 400 | 20230705 | 135700 | 9260160650 | 7680 | 7680 | 7690 | 7680 | 1163 |
| 401 | 20230705 | 135600 | 9251228670 | 7690 | 7680 | 7690 | 7680 | 918 |
| 402 | 20230705 | 135500 | 9244178180 | 7680 | 7680 | 7690 | 7680 | 1204 |
| 403 | 20230705 | 135400 | 9234931450 | 7680 | 7690 | 7700 | 7680 | 2596 |
| 404 | 20230705 | 135300 | 9214974510 | 7690 | 7680 | 7690 | 7680 | 2293 |
| 405 | 20230705 | 135200 | 9197355130 | 7680 | 7680 | 7690 | 7680 | 2679 |
| 406 | 20230705 | 135100 | 9176765750 | 7680 | 7700 | 7700 | 7680 | 1743 |
| 407 | 20230705 | 135000 | 9163362210 | 7700 | 7690 | 7700 | 7680 | 12080 |
| 408 | 20230705 | 134900 | 9070430280 | 7690 | 7680 | 7700 | 7670 | 2901 |
| 409 | 20230705 | 134800 | 9048134130 | 7680 | 7670 | 7680 | 7670 | 1206 |
| 410 | 20230705 | 134700 | 9038873840 | 7670 | 7660 | 7670 | 7650 | 1319 |
| 411 | 20230705 | 134600 | 9028770400 | 7660 | 7650 | 7660 | 7650 | 2881 |
| 412 | 20230705 | 134500 | 9006704130 | 7640 | 7650 | 7650 | 7640 | 1432 |
| 413 | 20230705 | 134400 | 8995750650 | 7640 | 7650 | 7650 | 7640 | 832 |
| 414 | 20230705 | 134300 | 8989393770 | 7640 | 7640 | 7650 | 7640 | 874 |
| 415 | 20230705 | 134200 | 8982716030 | 7630 | 7630 | 7640 | 7630 | 407 |
| 416 | 20230705 | 134100 | 8979609200 | 7630 | 7630 | 7640 | 7630 | 442 |
| 417 | 20230705 | 134000 | 8976234220 | 7630 | 7620 | 7650 | 7620 | 1926 |
| 418 | 20230705 | 133900 | 8961546980 | 7610 | 7610 | 7620 | 7610 | 940 |
| 419 | 20230705 | 133800 | 8954390640 | 7620 | 7620 | 7630 | 7620 | 1893 |
| 420 | 20230705 | 133700 | 8939964670 | 7620 | 7620 | 7620 | 7610 | 15649 |
| 421 | 20230705 | 133600 | 8820781830 | 7620 | 7620 | 7630 | 7620 | 4113 |
| 422 | 20230705 | 133500 | 8789437520 | 7630 | 7630 | 7630 | 7620 | 3009 |
| 423 | 20230705 | 133400 | 8766497940 | 7620 | 7620 | 7630 | 7620 | 1828 |
| 424 | 20230705 | 133300 | 8752567580 | 7630 | 7630 | 7640 | 7620 | 1473 |
| 425 | 20230705 | 133200 | 8741328160 | 7630 | 7620 | 7630 | 7620 | 3556 |
| 426 | 20230705 | 133100 | 8714222920 | 7630 | 7630 | 7640 | 7620 | 1793 |
| 427 | 20230705 | 133000 | 8700543720 | 7640 | 7640 | 7650 | 7620 | 14378 |
| 428 | 20230705 | 132900 | 8590810290 | 7640 | 7640 | 7640 | 7630 | 340 |
| 429 | 20230705 | 132800 | 8588213190 | 7630 | 7640 | 7640 | 7630 | 887 |
| 430 | 20230705 | 132700 | 8581438230 | 7640 | 7640 | 7640 | 7630 | 1067 |
| 431 | 20230705 | 132600 | 8573292090 | 7640 | 7630 | 7650 | 7630 | 2213 |
| 432 | 20230705 | 132500 | 8556389440 | 7630 | 7630 | 7640 | 7630 | 1384 |
| 433 | 20230705 | 132400 | 8545829320 | 7630 | 7630 | 7640 | 7620 | 4947 |
| 434 | 20230705 | 132300 | 8508083930 | 7640 | 7620 | 7640 | 7620 | 2209 |
| 435 | 20230705 | 132200 | 8491239070 | 7620 | 7630 | 7640 | 7620 | 1782 |
| 436 | 20230705 | 132100 | 8477637670 | 7630 | 7620 | 7640 | 7620 | 2250 |
| 437 | 20230705 | 132000 | 8460472590 | 7620 | 7640 | 7650 | 7620 | 14879 |
| 438 | 20230705 | 131900 | 8346893090 | 7640 | 7640 | 7650 | 7640 | 888 |
| 439 | 20230705 | 131800 | 8340106860 | 7650 | 7650 | 7660 | 7640 | 3994 |
| 440 | 20230705 | 131700 | 8309553650 | 7650 | 7650 | 7660 | 7650 | 690 |
| 441 | 20230705 | 131600 | 8304272410 | 7650 | 7660 | 7660 | 7650 | 1296 |
| 442 | 20230705 | 131500 | 8294352030 | 7650 | 7660 | 7670 | 7650 | 1111 |
| 443 | 20230705 | 131400 | 8285841920 | 7660 | 7660 | 7670 | 7660 | 1036 |
| 444 | 20230705 | 131300 | 8277905380 | 7660 | 7670 | 7680 | 7660 | 10060 |
| 445 | 20230705 | 131200 | 8200758910 | 7670 | 7670 | 7690 | 7670 | 2457 |
| 446 | 20230705 | 131100 | 8181896850 | 7670 | 7670 | 7670 | 7670 | 1459 |
| 447 | 20230705 | 131000 | 8170706320 | 7680 | 7660 | 7680 | 7660 | 1504 |
| 448 | 20230705 | 130900 | 8159169760 | 7660 | 7660 | 7670 | 7660 | 285 |
| 449 | 20230705 | 130800 | 8156986640 | 7660 | 7660 | 7670 | 7660 | 1064 |
| 450 | 20230705 | 130700 | 8148830410 | 7660 | 7660 | 7670 | 7660 | 280 |
| 451 | 20230705 | 130600 | 8146685570 | 7660 | 7660 | 7660 | 7660 | 425 |
| 452 | 20230705 | 130500 | 8143430070 | 7660 | 7660 | 7670 | 7650 | 634 |
| 453 | 20230705 | 130400 | 8138575520 | 7660 | 7660 | 7670 | 7650 | 1868 |
| 454 | 20230705 | 130300 | 8124264320 | 7670 | 7670 | 7670 | 7650 | 1608 |
| 455 | 20230705 | 130200 | 8111945860 | 7670 | 7650 | 7670 | 7650 | 1720 |
| 456 | 20230705 | 130100 | 8098765340 | 7650 | 7670 | 7670 | 7650 | 2309 |
| 457 | 20230705 | 130000 | 8081085020 | 7670 | 7670 | 7680 | 7660 | 3146 |
| 458 | 20230705 | 125900 | 8056953660 | 7670 | 7660 | 7670 | 7660 | 1115 |
| 459 | 20230705 | 125800 | 8048402130 | 7660 | 7670 | 7670 | 7660 | 2354 |
| 460 | 20230705 | 125700 | 8030364080 | 7670 | 7670 | 7670 | 7650 | 1584 |
| 461 | 20230705 | 125600 | 8018218660 | 7650 | 7650 | 7670 | 7640 | 1814 |
| 462 | 20230705 | 125500 | 8004337010 | 7650 | 7650 | 7650 | 7640 | 316 |
| 463 | 20230705 | 125400 | 8001920910 | 7660 | 7640 | 7670 | 7630 | 2253 |
| 464 | 20230705 | 125300 | 7984707850 | 7640 | 7670 | 7670 | 7640 | 2144 |
| 465 | 20230705 | 125200 | 7968299410 | 7670 | 7630 | 7680 | 7630 | 2183 |
| 466 | 20230705 | 125100 | 7951579500 | 7630 | 7630 | 7640 | 7630 | 11551 |
| 467 | 20230705 | 125000 | 7863360400 | 7630 | 7630 | 7640 | 7630 | 1861 |
| 468 | 20230705 | 124900 | 7849156160 | 7630 | 7630 | 7640 | 7630 | 2423 |
| 469 | 20230705 | 124800 | 7830666720 | 7630 | 7650 | 7650 | 7630 | 15445 |
| 470 | 20230705 | 124700 | 7712682080 | 7650 | 7650 | 7650 | 7640 | 5105 |
| 471 | 20230705 | 124600 | 7673629140 | 7650 | 7650 | 7650 | 7640 | 1920 |
| 472 | 20230705 | 124500 | 7658950570 | 7650 | 7660 | 7670 | 7650 | 17375 |
| 473 | 20230705 | 124400 | 7525939540 | 7660 | 7680 | 7690 | 7660 | 1822 |
| 474 | 20230705 | 124300 | 7511960720 | 7680 | 7660 | 7680 | 7660 | 1919 |
| 475 | 20230705 | 124200 | 7497246350 | 7660 | 7680 | 7680 | 7660 | 21620 |
| 476 | 20230705 | 124100 | 7331341430 | 7680 | 7680 | 7690 | 7680 | 198 |
| 477 | 20230705 | 124000 | 7329819340 | 7680 | 7690 | 7700 | 7680 | 1636 |
| 478 | 20230705 | 123900 | 7317246700 | 7690 | 7690 | 7700 | 7690 | 282 |
| 479 | 20230705 | 123800 | 7315078030 | 7690 | 7690 | 7700 | 7690 | 473 |
| 480 | 20230705 | 123700 | 7311438800 | 7690 | 7690 | 7700 | 7690 | 506 |
| 481 | 20230705 | 123600 | 7307547640 | 7690 | 7690 | 7690 | 7690 | 261 |
| 482 | 20230705 | 123500 | 7305540550 | 7690 | 7690 | 7700 | 7690 | 602 |
| 483 | 20230705 | 123400 | 7300911140 | 7690 | 7680 | 7690 | 7680 | 1823 |
| 484 | 20230705 | 123300 | 7286903000 | 7680 | 7690 | 7700 | 7680 | 4658 |
| 485 | 20230705 | 123200 | 7251084960 | 7690 | 7700 | 7710 | 7690 | 782 |
| 486 | 20230705 | 123100 | 7245065030 | 7700 | 7700 | 7710 | 7700 | 1247 |
| 487 | 20230705 | 123000 | 7235463120 | 7700 | 7700 | 7710 | 7700 | 133 |
| 488 | 20230705 | 122900 | 7234438950 | 7700 | 7700 | 7710 | 7700 | 244 |
| 489 | 20230705 | 122800 | 7232559700 | 7700 | 7700 | 7710 | 7700 | 383 |
| 490 | 20230705 | 122700 | 7229610560 | 7700 | 7710 | 7710 | 7700 | 144 |
| 491 | 20230705 | 122600 | 7228501060 | 7700 | 7700 | 7710 | 7700 | 1707 |
| 492 | 20230705 | 122500 | 7215348050 | 7700 | 7720 | 7720 | 7700 | 8948 |
| 493 | 20230705 | 122400 | 7146334850 | 7720 | 7720 | 7720 | 7720 | 919 |
| 494 | 20230705 | 122300 | 7139240170 | 7720 | 7720 | 7730 | 7720 | 1422 |
| 495 | 20230705 | 122200 | 7128259050 | 7720 | 7720 | 7730 | 7720 | 859 |
| 496 | 20230705 | 122100 | 7121623550 | 7720 | 7720 | 7730 | 7720 | 115 |
| 497 | 20230705 | 122000 | 7120735170 | 7720 | 7720 | 7720 | 7720 | 1124 |
| 498 | 20230705 | 121900 | 7112057890 | 7720 | 7720 | 7730 | 7720 | 275 |
| 499 | 20230705 | 121800 | 7109934880 | 7720 | 7730 | 7730 | 7720 | 122 |
| 500 | 20230705 | 121700 | 7108992990 | 7730 | 7740 | 7740 | 7720 | 1909 |
| 501 | 20230705 | 121600 | 7094237560 | 7740 | 7730 | 7740 | 7730 | 420 |
| 502 | 20230705 | 121500 | 7090990800 | 7730 | 7730 | 7740 | 7730 | 1106 |
| 503 | 20230705 | 121400 | 7082437840 | 7740 | 7740 | 7750 | 7730 | 2727 |
| 504 | 20230705 | 121300 | 7061331180 | 7750 | 7740 | 7750 | 7740 | 730 |
| 505 | 20230705 | 121200 | 7055676230 | 7740 | 7750 | 7750 | 7740 | 1742 |
| 506 | 20230705 | 121100 | 7042176320 | 7750 | 7740 | 7750 | 7740 | 1115 |
| 507 | 20230705 | 121000 | 7033536530 | 7740 | 7730 | 7740 | 7730 | 728 |
| 508 | 20230705 | 120900 | 7027901930 | 7730 | 7770 | 7780 | 7730 | 8999 |
| 509 | 20230705 | 120800 | 6958077800 | 7770 | 7770 | 7780 | 7760 | 2421 |
| 510 | 20230705 | 120700 | 6939267750 | 7760 | 7760 | 7770 | 7750 | 473 |
| 511 | 20230705 | 120600 | 6935596080 | 7760 | 7740 | 7760 | 7740 | 2043 |
| 512 | 20230705 | 120500 | 6919761700 | 7750 | 7730 | 7750 | 7730 | 1422 |
| 513 | 20230705 | 120400 | 6908755200 | 7730 | 7730 | 7740 | 7730 | 1979 |
| 514 | 20230705 | 120300 | 6893457030 | 7730 | 7730 | 7730 | 7720 | 2495 |
| 515 | 20230705 | 120200 | 6874172400 | 7720 | 7720 | 7730 | 7710 | 1996 |
| 516 | 20230705 | 120100 | 6858753880 | 7720 | 7690 | 7720 | 7690 | 2165 |
| 517 | 20230705 | 120000 | 6842065760 | 7690 | 7700 | 7700 | 7690 | 106 |
| 518 | 20230705 | 115900 | 6841250510 | 7700 | 7670 | 7710 | 7670 | 4918 |
| 519 | 20230705 | 115800 | 6803401620 | 7680 | 7670 | 7680 | 7670 | 694 |
| 520 | 20230705 | 115700 | 6798072840 | 7670 | 7670 | 7680 | 7670 | 322 |
| 521 | 20230705 | 115600 | 6795602560 | 7670 | 7670 | 7680 | 7660 | 1562 |
| 522 | 20230705 | 115500 | 6783621990 | 7660 | 7660 | 7670 | 7660 | 2166 |
| 523 | 20230705 | 115400 | 6767029110 | 7670 | 7670 | 7680 | 7660 | 3277 |
| 524 | 20230705 | 115300 | 6741897630 | 7680 | 7680 | 7680 | 7670 | 311 |
| 525 | 20230705 | 115200 | 6739510560 | 7680 | 7680 | 7680 | 7670 | 441 |
| 526 | 20230705 | 115100 | 6736124790 | 7680 | 7690 | 7720 | 7680 | 2610 |
| 527 | 20230705 | 115000 | 6716031170 | 7690 | 7690 | 7700 | 7680 | 1170 |
| 528 | 20230705 | 114900 | 6707031780 | 7690 | 7670 | 7710 | 7670 | 5314 |
| 529 | 20230705 | 114800 | 6666205310 | 7670 | 7650 | 7680 | 7650 | 2205 |
| 530 | 20230705 | 114700 | 6649316640 | 7650 | 7650 | 7660 | 7650 | 6245 |
| 531 | 20230705 | 114600 | 6601514300 | 7650 | 7670 | 7680 | 7650 | 7183 |
| 532 | 20230705 | 114500 | 6546461960 | 7680 | 7670 | 7680 | 7660 | 9915 |
| 533 | 20230705 | 114400 | 6470474230 | 7670 | 7680 | 7680 | 7660 | 3331 |
| 534 | 20230705 | 114300 | 6444928150 | 7680 | 7660 | 7680 | 7660 | 1718 |
| 535 | 20230705 | 114200 | 6431751770 | 7660 | 7670 | 7670 | 7660 | 2146 |
| 536 | 20230705 | 114100 | 6415292140 | 7680 | 7670 | 7680 | 7670 | 6004 |
| 537 | 20230705 | 114000 | 6369215580 | 7670 | 7670 | 7680 | 7650 | 6590 |
| 538 | 20230705 | 113900 | 6318721540 | 7680 | 7700 | 7700 | 7660 | 69764 |
| 539 | 20230705 | 113800 | 5782309840 | 7710 | 7710 | 7720 | 7700 | 11090 |
| 540 | 20230705 | 113700 | 5696829260 | 7720 | 7710 | 7720 | 7710 | 3268 |
| 541 | 20230705 | 113600 | 5671629810 | 7720 | 7710 | 7720 | 7710 | 4950 |
| 542 | 20230705 | 113500 | 5633450050 | 7720 | 7720 | 7720 | 7710 | 1825 |
| 543 | 20230705 | 113400 | 5619368590 | 7720 | 7710 | 7720 | 7710 | 2555 |
| 544 | 20230705 | 113300 | 5599665480 | 7710 | 7730 | 7730 | 7710 | 19589 |
| 545 | 20230705 | 113200 | 5448479730 | 7730 | 7740 | 7750 | 7720 | 13123 |
| 546 | 20230705 | 113100 | 5346992590 | 7750 | 7740 | 7750 | 7740 | 369 |
| 547 | 20230705 | 113000 | 5344136490 | 7740 | 7740 | 7750 | 7740 | 533 |
| 548 | 20230705 | 112900 | 5340008070 | 7740 | 7750 | 7750 | 7740 | 836 |
| 549 | 20230705 | 112800 | 5333536700 | 7740 | 7750 | 7750 | 7740 | 1294 |
| 550 | 20230705 | 112700 | 5323510230 | 7740 | 7750 | 7750 | 7740 | 2736 |
| 551 | 20230705 | 112600 | 5302330140 | 7740 | 7740 | 7750 | 7740 | 3091 |
| 552 | 20230705 | 112500 | 5278397740 | 7740 | 7740 | 7740 | 7730 | 3722 |
| 553 | 20230705 | 112400 | 5249597590 | 7740 | 7740 | 7750 | 7740 | 2115 |
| 554 | 20230705 | 112300 | 5233222040 | 7740 | 7730 | 7740 | 7730 | 3627 |
| 555 | 20230705 | 112200 | 5205176400 | 7740 | 7740 | 7740 | 7730 | 6049 |
| 556 | 20230705 | 112100 | 5158358090 | 7740 | 7740 | 7750 | 7740 | 3102 |
| 557 | 20230705 | 112000 | 5134341340 | 7750 | 7740 | 7750 | 7740 | 3362 |
| 558 | 20230705 | 111900 | 5108317150 | 7740 | 7740 | 7750 | 7740 | 1896 |
| 559 | 20230705 | 111800 | 5093642050 | 7750 | 7740 | 7750 | 7740 | 2627 |
| 560 | 20230705 | 111700 | 5073289730 | 7740 | 7760 | 7760 | 7740 | 2751 |
| 561 | 20230705 | 111600 | 5051978640 | 7760 | 7770 | 7770 | 7750 | 2719 |
| 562 | 20230705 | 111500 | 5030887030 | 7770 | 7760 | 7770 | 7740 | 8472 |
| 563 | 20230705 | 111400 | 4965174400 | 7760 | 7780 | 7780 | 7760 | 5673 |
| 564 | 20230705 | 111300 | 4921095500 | 7780 | 7790 | 7790 | 7770 | 2509 |
| 565 | 20230705 | 111200 | 4901569090 | 7790 | 7800 | 7800 | 7780 | 3201 |
| 566 | 20230705 | 111100 | 4876632020 | 7800 | 7790 | 7800 | 7790 | 1098 |
| 567 | 20230705 | 111000 | 4868068510 | 7790 | 7810 | 7810 | 7790 | 1907 |
| 568 | 20230705 | 110900 | 4853206060 | 7810 | 7810 | 7820 | 7800 | 1526 |
| 569 | 20230705 | 110800 | 4841299440 | 7820 | 7810 | 7820 | 7800 | 1439 |
| 570 | 20230705 | 110700 | 4830071300 | 7810 | 7810 | 7810 | 7800 | 972 |
| 571 | 20230705 | 110600 | 4822482270 | 7810 | 7810 | 7810 | 7800 | 1043 |
| 572 | 20230705 | 110500 | 4814338750 | 7800 | 7790 | 7800 | 7790 | 2383 |
| 573 | 20230705 | 110400 | 4795771670 | 7790 | 7790 | 7800 | 7780 | 520 |
| 574 | 20230705 | 110300 | 4791722110 | 7790 | 7790 | 7800 | 7770 | 453 |
| 575 | 20230705 | 110200 | 4788194140 | 7790 | 7800 | 7800 | 7770 | 1594 |
| 576 | 20230705 | 110100 | 4775782420 | 7790 | 7780 | 7810 | 7770 | 2977 |
| 577 | 20230705 | 110000 | 4752619020 | 7770 | 7770 | 7780 | 7760 | 715 |
| 578 | 20230705 | 105900 | 4747061540 | 7770 | 7770 | 7770 | 7750 | 6139 |
| 579 | 20230705 | 105800 | 4699427220 | 7770 | 7760 | 7770 | 7750 | 3720 |
| 580 | 20230705 | 105700 | 4670567260 | 7760 | 7760 | 7770 | 7760 | 3941 |
| 581 | 20230705 | 105600 | 4639982190 | 7760 | 7760 | 7770 | 7750 | 3102 |
| 582 | 20230705 | 105500 | 4615927130 | 7760 | 7770 | 7780 | 7760 | 3628 |
| 583 | 20230705 | 105400 | 4587751610 | 7770 | 7800 | 7800 | 7770 | 6641 |
| 584 | 20230705 | 105300 | 4536054240 | 7800 | 7810 | 7810 | 7790 | 4309 |
| 585 | 20230705 | 105200 | 4502441130 | 7810 | 7800 | 7810 | 7800 | 4545 |
| 586 | 20230705 | 105100 | 4466980560 | 7800 | 7810 | 7810 | 7800 | 3387 |
| 587 | 20230705 | 105000 | 4440559690 | 7800 | 7810 | 7820 | 7800 | 2238 |
| 588 | 20230705 | 104900 | 4423093750 | 7820 | 7810 | 7820 | 7810 | 2280 |
| 589 | 20230705 | 104800 | 4405281610 | 7810 | 7810 | 7820 | 7810 | 535 |
| 590 | 20230705 | 104700 | 4401099910 | 7810 | 7810 | 7820 | 7810 | 1652 |
| 591 | 20230705 | 104600 | 4388189430 | 7810 | 7820 | 7820 | 7810 | 1957 |
| 592 | 20230705 | 104500 | 4372898070 | 7820 | 7810 | 7820 | 7810 | 1208 |
| 593 | 20230705 | 104400 | 4363458880 | 7810 | 7820 | 7830 | 7800 | 5163 |
| 594 | 20230705 | 104300 | 4323123020 | 7820 | 7820 | 7830 | 7820 | 4300 |
| 595 | 20230705 | 104200 | 4289488120 | 7820 | 7820 | 7830 | 7820 | 2345 |
| 596 | 20230705 | 104100 | 4271136440 | 7820 | 7820 | 7830 | 7810 | 4671 |
| 597 | 20230705 | 104000 | 4234639560 | 7820 | 7830 | 7830 | 7820 | 3285 |
| 598 | 20230705 | 103900 | 4208948550 | 7830 | 7840 | 7840 | 7820 | 4153 |
| 599 | 20230705 | 103800 | 4176442300 | 7840 | 7850 | 7850 | 7830 | 11056 |
| 600 | 20230705 | 103700 | 4089856070 | 7840 | 7850 | 7850 | 7840 | 822 |
| 601 | 20230705 | 103600 | 4083409540 | 7850 | 7840 | 7850 | 7840 | 962 |
| 602 | 20230705 | 103500 | 4075862930 | 7840 | 7840 | 7840 | 7830 | 887 |
| 603 | 20230705 | 103400 | 4068912450 | 7840 | 7850 | 7850 | 7840 | 1442 |
| 604 | 20230705 | 103300 | 4057602840 | 7850 | 7850 | 7850 | 7840 | 1839 |
| 605 | 20230705 | 103200 | 4043181970 | 7840 | 7860 | 7860 | 7840 | 2160 |
| 606 | 20230705 | 103100 | 4026224080 | 7850 | 7850 | 7860 | 7840 | 663 |
| 607 | 20230705 | 103000 | 4021018250 | 7850 | 7850 | 7860 | 7830 | 3797 |
| 608 | 20230705 | 102900 | 3991242120 | 7840 | 7840 | 7860 | 7830 | 3041 |
| 609 | 20230705 | 102800 | 3967376850 | 7850 | 7860 | 7860 | 7840 | 5678 |
| 610 | 20230705 | 102700 | 3922797310 | 7860 | 7870 | 7870 | 7860 | 1918 |
| 611 | 20230705 | 102600 | 3907718360 | 7860 | 7880 | 7890 | 7860 | 5024 |
| 612 | 20230705 | 102500 | 3868177320 | 7890 | 7880 | 7890 | 7870 | 1014 |
| 613 | 20230705 | 102400 | 3860193220 | 7880 | 7880 | 7890 | 7870 | 2892 |
| 614 | 20230705 | 102300 | 3837403100 | 7880 | 7890 | 7900 | 7880 | 775 |
| 615 | 20230705 | 102200 | 3831286840 | 7890 | 7870 | 7890 | 7870 | 1381 |
| 616 | 20230705 | 102100 | 3820406560 | 7870 | 7870 | 7880 | 7870 | 2055 |
| 617 | 20230705 | 102000 | 3804228570 | 7870 | 7880 | 7880 | 7870 | 2774 |
| 618 | 20230705 | 101900 | 3782371730 | 7880 | 7860 | 7880 | 7850 | 7697 |
| 619 | 20230705 | 101800 | 3721871030 | 7860 | 7860 | 7870 | 7850 | 2733 |
| 620 | 20230705 | 101700 | 3700389470 | 7870 | 7880 | 7880 | 7870 | 5794 |
| 621 | 20230705 | 101600 | 3654786250 | 7880 | 7870 | 7890 | 7870 | 5246 |
| 622 | 20230705 | 101500 | 3613492120 | 7870 | 7900 | 7900 | 7870 | 1199 |
| 623 | 20230705 | 101400 | 3604053270 | 7900 | 7900 | 7900 | 7870 | 3257 |
| 624 | 20230705 | 101300 | 3578364010 | 7900 | 7900 | 7900 | 7890 | 294 |
| 625 | 20230705 | 101200 | 3576042650 | 7910 | 7900 | 7920 | 7880 | 839 |
| 626 | 20230705 | 101100 | 3569415840 | 7900 | 7900 | 7910 | 7890 | 2030 |
| 627 | 20230705 | 101000 | 3553379350 | 7900 | 7910 | 7920 | 7900 | 2017 |
| 628 | 20230705 | 100900 | 3537421010 | 7920 | 7880 | 7920 | 7880 | 2028 |
| 629 | 20230705 | 100800 | 3521388220 | 7900 | 7920 | 7920 | 7860 | 10071 |
| 630 | 20230705 | 100700 | 3441970280 | 7910 | 7920 | 7930 | 7910 | 1932 |
| 631 | 20230705 | 100600 | 3426667770 | 7930 | 7940 | 7940 | 7920 | 1536 |
| 632 | 20230705 | 100500 | 3414498620 | 7930 | 7930 | 7940 | 7930 | 1675 |
| 633 | 20230705 | 100400 | 3401213400 | 7920 | 7940 | 7950 | 7910 | 3297 |
| 634 | 20230705 | 100300 | 3375022350 | 7940 | 7910 | 7940 | 7890 | 5566 |
| 635 | 20230705 | 100200 | 3330913670 | 7910 | 7890 | 7910 | 7890 | 871 |
| 636 | 20230705 | 100100 | 3324035030 | 7890 | 7900 | 7910 | 7890 | 2723 |
| 637 | 20230705 | 100000 | 3302523920 | 7910 | 7930 | 7940 | 7900 | 4357 |
| 638 | 20230705 | 095900 | 3268053090 | 7930 | 7930 | 7940 | 7930 | 1085 |
| 639 | 20230705 | 095800 | 3259441480 | 7940 | 7930 | 7940 | 7920 | 2454 |
| 640 | 20230705 | 095700 | 3239965660 | 7940 | 7930 | 7950 | 7920 | 3737 |
| 641 | 20230705 | 095600 | 3210334420 | 7940 | 7930 | 7960 | 7930 | 10325 |
| 642 | 20230705 | 095500 | 3128310130 | 7930 | 7930 | 7940 | 7910 | 5595 |
| 643 | 20230705 | 095400 | 3083933330 | 7930 | 7900 | 7940 | 7860 | 7163 |
| 644 | 20230705 | 095300 | 3027199160 | 7900 | 7880 | 7900 | 7850 | 2987 |
| 645 | 20230705 | 095200 | 3003659760 | 7890 | 7860 | 7890 | 7860 | 2406 |
| 646 | 20230705 | 095100 | 2984691870 | 7890 | 7860 | 7900 | 7840 | 5541 |
| 647 | 20230705 | 095000 | 2941000650 | 7840 | 7870 | 7880 | 7830 | 2948 |
| 648 | 20230705 | 094900 | 2917857290 | 7870 | 7900 | 7910 | 7870 | 2059 |
| 649 | 20230705 | 094800 | 2901603040 | 7910 | 7880 | 7920 | 7870 | 5320 |
| 650 | 20230705 | 094700 | 2859580830 | 7870 | 7870 | 7870 | 7860 | 4165 |
| 651 | 20230705 | 094600 | 2826805470 | 7870 | 7860 | 7870 | 7850 | 892 |
| 652 | 20230705 | 094500 | 2819791570 | 7870 | 7830 | 7870 | 7830 | 3771 |
| 653 | 20230705 | 094400 | 2790188910 | 7830 | 7830 | 7840 | 7820 | 3146 |
| 654 | 20230705 | 094300 | 2765551850 | 7830 | 7840 | 7850 | 7830 | 1875 |
| 655 | 20230705 | 094200 | 2750855790 | 7840 | 7840 | 7850 | 7830 | 2748 |
| 656 | 20230705 | 094100 | 2729312420 | 7840 | 7860 | 7860 | 7840 | 5049 |
| 657 | 20230705 | 094000 | 2689680130 | 7850 | 7880 | 7890 | 7850 | 3044 |
| 658 | 20230705 | 093900 | 2665765280 | 7880 | 7860 | 7880 | 7850 | 2747 |
| 659 | 20230705 | 093800 | 2644172610 | 7860 | 7880 | 7880 | 7850 | 7063 |
| 660 | 20230705 | 093700 | 2588651710 | 7880 | 7880 | 7900 | 7880 | 3934 |
| 661 | 20230705 | 093600 | 2557643860 | 7880 | 7920 | 7930 | 7880 | 7751 |
| 662 | 20230705 | 093500 | 2496353410 | 7940 | 7930 | 7950 | 7930 | 3783 |
| 663 | 20230705 | 093400 | 2466331670 | 7930 | 7900 | 7930 | 7900 | 3781 |
| 664 | 20230705 | 093300 | 2436435320 | 7900 | 7910 | 7910 | 7870 | 12799 |
| 665 | 20230705 | 093200 | 2335521360 | 7910 | 7960 | 7980 | 7910 | 13258 |
| 666 | 20230705 | 093100 | 2230424810 | 7980 | 7970 | 8010 | 7960 | 27862 |
| 667 | 20230705 | 093000 | 2007945150 | 7970 | 7920 | 7970 | 7920 | 17016 |
| 668 | 20230705 | 092900 | 1872717660 | 7920 | 7870 | 7920 | 7870 | 8156 |
| 669 | 20230705 | 092800 | 1808273690 | 7860 | 7890 | 7890 | 7860 | 2032 |
| 670 | 20230705 | 092700 | 1792287210 | 7870 | 7860 | 7920 | 7860 | 5052 |
| 671 | 20230705 | 092600 | 1752401870 | 7860 | 7880 | 7890 | 7850 | 5699 |
| 672 | 20230705 | 092500 | 1707545040 | 7890 | 7860 | 7920 | 7860 | 15728 |
| 673 | 20230705 | 092400 | 1583360490 | 7860 | 7840 | 7870 | 7830 | 5678 |
| 674 | 20230705 | 092300 | 1538796740 | 7840 | 7820 | 7840 | 7820 | 2872 |
| 675 | 20230705 | 092200 | 1516312430 | 7820 | 7820 | 7830 | 7810 | 1123 |
| 676 | 20230705 | 092100 | 1507530610 | 7820 | 7810 | 7820 | 7810 | 4142 |
| 677 | 20230705 | 092000 | 1475163510 | 7810 | 7810 | 7820 | 7810 | 4786 |
| 678 | 20230705 | 091900 | 1437783110 | 7820 | 7800 | 7820 | 7790 | 3556 |
| 679 | 20230705 | 091800 | 1410040280 | 7790 | 7780 | 7790 | 7770 | 1217 |
| 680 | 20230705 | 091700 | 1400570150 | 7770 | 7750 | 7770 | 7750 | 2235 |
| 681 | 20230705 | 091600 | 1383228310 | 7750 | 7740 | 7750 | 7730 | 2169 |
| 682 | 20230705 | 091500 | 1366432520 | 7750 | 7730 | 7750 | 7730 | 3672 |
| 683 | 20230705 | 091400 | 1338022400 | 7730 | 7730 | 7740 | 7720 | 2996 |
| 684 | 20230705 | 091300 | 1314858430 | 7730 | 7730 | 7740 | 7720 | 4976 |
| 685 | 20230705 | 091200 | 1276386290 | 7730 | 7730 | 7740 | 7720 | 3278 |
| 686 | 20230705 | 091100 | 1251065560 | 7720 | 7730 | 7740 | 7720 | 4346 |
| 687 | 20230705 | 091000 | 1217474330 | 7740 | 7730 | 7750 | 7730 | 2925 |
| 688 | 20230705 | 090900 | 1194827530 | 7730 | 7710 | 7730 | 7700 | 5928 |
| 689 | 20230705 | 090800 | 1149107530 | 7710 | 7750 | 7770 | 7700 | 10085 |
| 690 | 20230705 | 090700 | 1071287980 | 7770 | 7770 | 7790 | 7730 | 3083 |
| 691 | 20230705 | 090600 | 1047339090 | 7770 | 7700 | 7770 | 7680 | 13515 |
| 692 | 20230705 | 090500 | 943154120 | 7690 | 7750 | 7750 | 7690 | 37064 |
| 693 | 20230705 | 090400 | 657263100 | 7750 | 7790 | 7790 | 7740 | 16523 |
| 694 | 20230705 | 090300 | 529116350 | 7790 | 7750 | 7800 | 7750 | 9818 |
| 695 | 20230705 | 090200 | 452822240 | 7760 | 7780 | 7800 | 7750 | 24499 |
| 696 | 20230705 | 090100 | 262514840 | 7790 | 7830 | 7850 | 7780 | 16243 |
| 697 | 20230705 | 090000 | 135747320 | 7830 | 7900 | 7900 | 7820 | 17072 |