34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 3 | 20230710 | 203000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230710 | 202900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230710 | 202800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230710 | 202700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230710 | 202600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230710 | 202500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230710 | 202400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230710 | 202300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230710 | 202200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230710 | 202100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230710 | 202000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230710 | 201900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230710 | 201800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230710 | 201700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230710 | 201600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230710 | 201500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230710 | 201400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230710 | 201300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230710 | 201200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230710 | 201100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230710 | 201000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230710 | 200900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230710 | 200800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230710 | 200700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230710 | 200600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230710 | 200500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230710 | 200400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230710 | 200300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230710 | 200200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230710 | 200100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 33 | 20230710 | 200000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230710 | 195900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230710 | 195800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230710 | 195700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230710 | 195600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230710 | 195500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230710 | 195400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230710 | 195300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230710 | 195200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230710 | 195100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230710 | 195000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230710 | 194900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230710 | 194800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230710 | 194700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230710 | 194600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230710 | 194500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230710 | 194400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230710 | 194300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230710 | 194200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230710 | 194100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230710 | 194000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230710 | 193900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230710 | 193800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230710 | 193700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230710 | 193600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230710 | 193500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230710 | 193400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230710 | 193300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230710 | 193200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230710 | 193100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 63 | 20230710 | 193000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230710 | 192900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230710 | 192800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230710 | 192700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230710 | 192600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230710 | 192500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230710 | 192400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230710 | 192300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230710 | 192200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230710 | 192100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230710 | 192000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230710 | 191900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230710 | 191800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230710 | 191700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230710 | 191600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230710 | 191500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230710 | 191400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230710 | 191300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230710 | 191200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230710 | 191100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230710 | 191000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230710 | 190900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230710 | 190800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230710 | 190700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230710 | 190600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230710 | 190500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230710 | 190400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230710 | 190300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230710 | 190200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230710 | 190100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 93 | 20230710 | 190000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230710 | 185900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230710 | 185800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230710 | 185700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230710 | 185600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230710 | 185500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230710 | 185400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230710 | 185300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230710 | 185200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230710 | 185100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230710 | 185000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230710 | 184900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230710 | 184800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230710 | 184700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230710 | 184600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230710 | 184500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230710 | 184400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230710 | 184300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230710 | 184200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230710 | 184100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230710 | 184000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230710 | 183900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230710 | 183800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230710 | 183700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230710 | 183600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230710 | 183500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230710 | 183400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230710 | 183300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230710 | 183200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230710 | 183100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 123 | 20230710 | 183000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230710 | 182900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230710 | 182800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230710 | 182700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230710 | 182600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230710 | 182500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230710 | 182400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230710 | 182300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230710 | 182200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230710 | 182100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230710 | 182000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230710 | 181900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230710 | 181800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230710 | 181700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230710 | 181600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230710 | 181500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230710 | 181400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230710 | 181300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230710 | 181200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230710 | 181100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230710 | 181000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230710 | 180900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230710 | 180800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230710 | 180700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230710 | 180600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230710 | 180500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230710 | 180400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230710 | 180300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230710 | 180200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230710 | 180100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 153 | 20230710 | 180000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230710 | 175900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230710 | 175800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230710 | 175700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230710 | 175600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230710 | 175500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230710 | 175400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230710 | 175300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230710 | 175200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230710 | 175100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230710 | 175000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230710 | 174900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230710 | 174800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230710 | 174700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230710 | 174600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230710 | 174500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230710 | 174400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230710 | 174300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230710 | 174200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230710 | 174100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230710 | 174000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230710 | 173900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230710 | 173800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230710 | 173700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230710 | 173600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230710 | 173500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230710 | 173400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230710 | 173300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230710 | 173200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230710 | 173100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 183 | 20230710 | 173000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230710 | 172900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230710 | 172800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230710 | 172700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230710 | 172600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230710 | 172500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230710 | 172400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230710 | 172300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230710 | 172200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230710 | 172100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230710 | 172000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230710 | 171900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230710 | 171800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230710 | 171700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230710 | 171600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230710 | 171500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230710 | 171400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230710 | 171300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230710 | 171200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230710 | 171100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230710 | 171000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230710 | 170900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230710 | 170800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230710 | 170700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230710 | 170600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230710 | 170500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230710 | 170400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230710 | 170300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230710 | 170200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230710 | 170100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 213 | 20230710 | 170000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230710 | 165900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230710 | 165800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230710 | 165700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230710 | 165600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230710 | 165500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230710 | 165400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20230710 | 165300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20230710 | 165200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20230710 | 165100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20230710 | 165000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20230710 | 164900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20230710 | 164800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20230710 | 164700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20230710 | 164600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20230710 | 164500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20230710 | 164400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20230710 | 164300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20230710 | 164200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20230710 | 164100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20230710 | 164000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20230710 | 163900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20230710 | 163800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20230710 | 163700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20230710 | 163600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20230710 | 163500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20230710 | 163400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20230710 | 163300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20230710 | 163200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20230710 | 163100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 243 | 20230710 | 163000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20230710 | 162900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20230710 | 162800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20230710 | 162700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20230710 | 162600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20230710 | 162500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20230710 | 162400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20230710 | 162300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20230710 | 162200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20230710 | 162100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20230710 | 162000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20230710 | 161900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20230710 | 161800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20230710 | 161700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20230710 | 161600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20230710 | 161500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20230710 | 161400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20230710 | 161300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20230710 | 161200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20230710 | 161100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20230710 | 161000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20230710 | 160900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20230710 | 160800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20230710 | 160700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20230710 | 160600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20230710 | 160500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20230710 | 160400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20230710 | 160300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20230710 | 160200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20230710 | 160100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 273 | 20230710 | 160000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20230710 | 155900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20230710 | 155800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20230710 | 155700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20230710 | 155600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20230710 | 155500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20230710 | 155400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20230710 | 155300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20230710 | 155200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20230710 | 155100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20230710 | 155000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20230710 | 154900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20230710 | 154800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20230710 | 154700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20230710 | 154600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20230710 | 154500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20230710 | 154400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20230710 | 154300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20230710 | 154200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20230710 | 154100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20230710 | 154000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20230710 | 153900 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20230710 | 153800 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20230710 | 153700 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20230710 | 153600 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20230710 | 153500 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20230710 | 153400 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20230710 | 153300 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20230710 | 153200 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20230710 | 153100 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 303 | 20230710 | 153000 | 9178651880 | 7360 | 7360 | 7360 | 7360 | 15814 |
| 304 | 20230710 | 152900 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20230710 | 152800 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20230710 | 152700 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20230710 | 152600 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20230710 | 152500 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20230710 | 152400 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20230710 | 152300 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20230710 | 152200 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20230710 | 152100 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20230710 | 152000 | 9062260840 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20230710 | 151900 | 9062260840 | 7300 | 7290 | 7310 | 7260 | 4488 |
| 315 | 20230710 | 151800 | 9029573390 | 7290 | 7300 | 7320 | 7250 | 19918 |
| 316 | 20230710 | 151700 | 8884762120 | 7300 | 7340 | 7340 | 7300 | 26693 |
| 317 | 20230710 | 151600 | 8689712700 | 7340 | 7350 | 7350 | 7340 | 3356 |
| 318 | 20230710 | 151500 | 8665074060 | 7350 | 7350 | 7350 | 7340 | 518 |
| 319 | 20230710 | 151400 | 8661268320 | 7350 | 7320 | 7350 | 7310 | 1249 |
| 320 | 20230710 | 151300 | 8652117420 | 7320 | 7320 | 7340 | 7310 | 2325 |
| 321 | 20230710 | 151200 | 8635108400 | 7340 | 7340 | 7350 | 7320 | 6028 |
| 322 | 20230710 | 151100 | 8590926690 | 7340 | 7360 | 7380 | 7340 | 1281 |
| 323 | 20230710 | 151000 | 8581504340 | 7360 | 7370 | 7390 | 7360 | 3336 |
| 324 | 20230710 | 150900 | 8556923380 | 7370 | 7360 | 7370 | 7350 | 2004 |
| 325 | 20230710 | 150800 | 8542172090 | 7350 | 7350 | 7360 | 7340 | 2264 |
| 326 | 20230710 | 150700 | 8525525400 | 7360 | 7340 | 7360 | 7330 | 1485 |
| 327 | 20230710 | 150600 | 8514639420 | 7340 | 7360 | 7380 | 7340 | 2232 |
| 328 | 20230710 | 150500 | 8498220340 | 7360 | 7370 | 7370 | 7350 | 937 |
| 329 | 20230710 | 150400 | 8491326700 | 7370 | 7350 | 7370 | 7350 | 1918 |
| 330 | 20230710 | 150300 | 8477226880 | 7350 | 7350 | 7370 | 7340 | 1265 |
| 331 | 20230710 | 150200 | 8467933230 | 7350 | 7340 | 7360 | 7330 | 4513 |
| 332 | 20230710 | 150100 | 8434847060 | 7340 | 7360 | 7360 | 7330 | 9192 |
| 333 | 20230710 | 150000 | 8367331270 | 7360 | 7370 | 7380 | 7360 | 3586 |
| 334 | 20230710 | 145900 | 8340915980 | 7380 | 7400 | 7400 | 7370 | 8292 |
| 335 | 20230710 | 145800 | 8279712370 | 7390 | 7400 | 7400 | 7390 | 2288 |
| 336 | 20230710 | 145700 | 8262800320 | 7390 | 7410 | 7410 | 7390 | 1413 |
| 337 | 20230710 | 145600 | 8252348470 | 7390 | 7390 | 7420 | 7390 | 2632 |
| 338 | 20230710 | 145500 | 8232863800 | 7380 | 7370 | 7390 | 7370 | 8063 |
| 339 | 20230710 | 145400 | 8173350830 | 7370 | 7390 | 7390 | 7370 | 2671 |
| 340 | 20230710 | 145300 | 8153645690 | 7380 | 7390 | 7390 | 7380 | 709 |
| 341 | 20230710 | 145200 | 8148407380 | 7390 | 7400 | 7400 | 7390 | 3677 |
| 342 | 20230710 | 145100 | 8121228000 | 7400 | 7410 | 7410 | 7400 | 1910 |
| 343 | 20230710 | 145000 | 8107091260 | 7400 | 7410 | 7410 | 7400 | 543 |
| 344 | 20230710 | 144900 | 8103070830 | 7410 | 7410 | 7410 | 7400 | 840 |
| 345 | 20230710 | 144800 | 8096851350 | 7400 | 7410 | 7410 | 7390 | 2266 |
| 346 | 20230710 | 144700 | 8080098190 | 7400 | 7410 | 7420 | 7400 | 10297 |
| 347 | 20230710 | 144600 | 8003871780 | 7420 | 7420 | 7420 | 7410 | 775 |
| 348 | 20230710 | 144500 | 7998127260 | 7410 | 7420 | 7420 | 7410 | 1887 |
| 349 | 20230710 | 144400 | 7984141590 | 7420 | 7420 | 7420 | 7410 | 2899 |
| 350 | 20230710 | 144300 | 7962636770 | 7420 | 7420 | 7430 | 7420 | 388 |
| 351 | 20230710 | 144200 | 7959757330 | 7430 | 7440 | 7440 | 7430 | 711 |
| 352 | 20230710 | 144100 | 7954474460 | 7430 | 7440 | 7440 | 7430 | 396 |
| 353 | 20230710 | 144000 | 7951531330 | 7450 | 7440 | 7460 | 7440 | 938 |
| 354 | 20230710 | 143900 | 7944547410 | 7440 | 7440 | 7440 | 7430 | 168 |
| 355 | 20230710 | 143800 | 7943298450 | 7440 | 7430 | 7450 | 7430 | 466 |
| 356 | 20230710 | 143700 | 7939835780 | 7450 | 7450 | 7460 | 7440 | 1378 |
| 357 | 20230710 | 143600 | 7929574850 | 7450 | 7440 | 7450 | 7440 | 229 |
| 358 | 20230710 | 143500 | 7927870830 | 7470 | 7440 | 7470 | 7440 | 659 |
| 359 | 20230710 | 143400 | 7922955110 | 7440 | 7440 | 7440 | 7420 | 1771 |
| 360 | 20230710 | 143300 | 7909803030 | 7420 | 7440 | 7440 | 7420 | 2552 |
| 361 | 20230710 | 143200 | 7890852470 | 7430 | 7430 | 7440 | 7430 | 2223 |
| 362 | 20230710 | 143100 | 7874334470 | 7430 | 7440 | 7440 | 7430 | 1558 |
| 363 | 20230710 | 143000 | 7862757340 | 7430 | 7450 | 7460 | 7430 | 5769 |
| 364 | 20230710 | 142900 | 7819843070 | 7450 | 7450 | 7460 | 7450 | 969 |
| 365 | 20230710 | 142800 | 7812622880 | 7460 | 7440 | 7460 | 7440 | 1239 |
| 366 | 20230710 | 142700 | 7803382030 | 7460 | 7440 | 7460 | 7440 | 3506 |
| 367 | 20230710 | 142600 | 7777252280 | 7440 | 7450 | 7450 | 7440 | 487 |
| 368 | 20230710 | 142500 | 7773627880 | 7450 | 7460 | 7460 | 7450 | 936 |
| 369 | 20230710 | 142400 | 7766653840 | 7450 | 7480 | 7490 | 7450 | 5281 |
| 370 | 20230710 | 142300 | 7727268750 | 7470 | 7470 | 7480 | 7470 | 4722 |
| 371 | 20230710 | 142200 | 7691994140 | 7480 | 7490 | 7500 | 7480 | 10343 |
| 372 | 20230710 | 142100 | 7614626850 | 7490 | 7490 | 7510 | 7490 | 1246 |
| 373 | 20230710 | 142000 | 7605288800 | 7480 | 7480 | 7500 | 7480 | 641 |
| 374 | 20230710 | 141900 | 7600489450 | 7480 | 7480 | 7500 | 7470 | 793 |
| 375 | 20230710 | 141800 | 7594560520 | 7490 | 7470 | 7490 | 7470 | 3966 |
| 376 | 20230710 | 141700 | 7564894610 | 7470 | 7470 | 7470 | 7470 | 317 |
| 377 | 20230710 | 141600 | 7562526620 | 7470 | 7480 | 7480 | 7470 | 472 |
| 378 | 20230710 | 141500 | 7559000770 | 7470 | 7480 | 7480 | 7470 | 592 |
| 379 | 20230710 | 141400 | 7554578320 | 7470 | 7470 | 7480 | 7470 | 361 |
| 380 | 20230710 | 141300 | 7551881420 | 7460 | 7470 | 7470 | 7460 | 899 |
| 381 | 20230710 | 141200 | 7545169980 | 7470 | 7490 | 7490 | 7460 | 6759 |
| 382 | 20230710 | 141100 | 7494600540 | 7500 | 7500 | 7500 | 7490 | 512 |
| 383 | 20230710 | 141000 | 7490763670 | 7490 | 7460 | 7490 | 7460 | 1313 |
| 384 | 20230710 | 140900 | 7480946620 | 7460 | 7460 | 7460 | 7460 | 761 |
| 385 | 20230710 | 140800 | 7475269560 | 7460 | 7430 | 7470 | 7430 | 422 |
| 386 | 20230710 | 140700 | 7472125750 | 7430 | 7470 | 7470 | 7430 | 10186 |
| 387 | 20230710 | 140600 | 7396350170 | 7460 | 7480 | 7480 | 7460 | 297 |
| 388 | 20230710 | 140500 | 7394133580 | 7460 | 7450 | 7490 | 7440 | 4929 |
| 389 | 20230710 | 140400 | 7357416690 | 7480 | 7480 | 7480 | 7450 | 3980 |
| 390 | 20230710 | 140300 | 7327716100 | 7460 | 7470 | 7490 | 7460 | 2346 |
| 391 | 20230710 | 140200 | 7310209100 | 7450 | 7450 | 7460 | 7450 | 7331 |
| 392 | 20230710 | 140100 | 7255576560 | 7450 | 7470 | 7480 | 7450 | 2663 |
| 393 | 20230710 | 140000 | 7235713200 | 7470 | 7490 | 7490 | 7460 | 6386 |
| 394 | 20230710 | 135900 | 7188028730 | 7490 | 7480 | 7490 | 7470 | 770 |
| 395 | 20230710 | 135800 | 7182270520 | 7470 | 7480 | 7490 | 7470 | 2142 |
| 396 | 20230710 | 135700 | 7166257610 | 7480 | 7490 | 7500 | 7480 | 4450 |
| 397 | 20230710 | 135600 | 7132963540 | 7480 | 7490 | 7490 | 7480 | 418 |
| 398 | 20230710 | 135500 | 7129835210 | 7490 | 7490 | 7490 | 7480 | 1331 |
| 399 | 20230710 | 135400 | 7119866980 | 7490 | 7490 | 7490 | 7490 | 357 |
| 400 | 20230710 | 135300 | 7117193050 | 7480 | 7490 | 7490 | 7480 | 1008 |
| 401 | 20230710 | 135200 | 7109645440 | 7490 | 7510 | 7510 | 7480 | 5121 |
| 402 | 20230710 | 135100 | 7071289440 | 7500 | 7510 | 7510 | 7500 | 1117 |
| 403 | 20230710 | 135000 | 7062911900 | 7510 | 7520 | 7520 | 7510 | 153 |
| 404 | 20230710 | 134900 | 7061762800 | 7520 | 7510 | 7520 | 7510 | 574 |
| 405 | 20230710 | 134800 | 7057452000 | 7510 | 7500 | 7520 | 7500 | 2572 |
| 406 | 20230710 | 134700 | 7038158150 | 7510 | 7510 | 7520 | 7500 | 221 |
| 407 | 20230710 | 134600 | 7036498760 | 7510 | 7520 | 7520 | 7510 | 432 |
| 408 | 20230710 | 134500 | 7033253630 | 7510 | 7520 | 7520 | 7510 | 395 |
| 409 | 20230710 | 134400 | 7030286180 | 7520 | 7510 | 7520 | 7510 | 757 |
| 410 | 20230710 | 134300 | 7024600240 | 7510 | 7530 | 7530 | 7510 | 297 |
| 411 | 20230710 | 134200 | 7022368790 | 7530 | 7530 | 7530 | 7530 | 848 |
| 412 | 20230710 | 134100 | 7015983350 | 7530 | 7530 | 7530 | 7530 | 608 |
| 413 | 20230710 | 134000 | 7011405110 | 7510 | 7540 | 7550 | 7510 | 8015 |
| 414 | 20230710 | 133900 | 6951119680 | 7540 | 7530 | 7550 | 7530 | 1264 |
| 415 | 20230710 | 133800 | 6941589100 | 7530 | 7520 | 7530 | 7510 | 859 |
| 416 | 20230710 | 133700 | 6935125650 | 7520 | 7510 | 7520 | 7510 | 1195 |
| 417 | 20230710 | 133600 | 6926150240 | 7510 | 7510 | 7510 | 7510 | 323 |
| 418 | 20230710 | 133500 | 6923724510 | 7530 | 7530 | 7540 | 7510 | 3329 |
| 419 | 20230710 | 133400 | 6898697480 | 7530 | 7540 | 7540 | 7520 | 426 |
| 420 | 20230710 | 133300 | 6895491890 | 7520 | 7530 | 7540 | 7520 | 2566 |
| 421 | 20230710 | 133200 | 6876171380 | 7520 | 7530 | 7530 | 7520 | 722 |
| 422 | 20230710 | 133100 | 6870741930 | 7520 | 7520 | 7530 | 7520 | 715 |
| 423 | 20230710 | 133000 | 6865364140 | 7520 | 7520 | 7540 | 7520 | 662 |
| 424 | 20230710 | 132900 | 6860383890 | 7520 | 7520 | 7530 | 7520 | 1406 |
| 425 | 20230710 | 132800 | 6849807740 | 7530 | 7540 | 7540 | 7530 | 1664 |
| 426 | 20230710 | 132700 | 6837277800 | 7530 | 7530 | 7540 | 7530 | 529 |
| 427 | 20230710 | 132600 | 6833294390 | 7540 | 7530 | 7540 | 7530 | 949 |
| 428 | 20230710 | 132500 | 6826148410 | 7540 | 7550 | 7550 | 7540 | 739 |
| 429 | 20230710 | 132400 | 6820575620 | 7550 | 7550 | 7560 | 7550 | 1727 |
| 430 | 20230710 | 132300 | 6807536170 | 7550 | 7560 | 7560 | 7550 | 954 |
| 431 | 20230710 | 132200 | 6800326360 | 7560 | 7550 | 7560 | 7550 | 722 |
| 432 | 20230710 | 132100 | 6794871420 | 7550 | 7550 | 7560 | 7540 | 1969 |
| 433 | 20230710 | 132000 | 6780012570 | 7560 | 7540 | 7560 | 7540 | 754 |
| 434 | 20230710 | 131900 | 6774321350 | 7550 | 7550 | 7550 | 7540 | 567 |
| 435 | 20230710 | 131800 | 6770041550 | 7540 | 7560 | 7560 | 7540 | 622 |
| 436 | 20230710 | 131700 | 6765345110 | 7550 | 7550 | 7560 | 7540 | 462 |
| 437 | 20230710 | 131600 | 6761858840 | 7550 | 7560 | 7560 | 7540 | 1114 |
| 438 | 20230710 | 131500 | 6753443170 | 7560 | 7560 | 7570 | 7550 | 348 |
| 439 | 20230710 | 131400 | 6750814100 | 7560 | 7560 | 7560 | 7540 | 648 |
| 440 | 20230710 | 131300 | 6745921580 | 7550 | 7550 | 7560 | 7550 | 551 |
| 441 | 20230710 | 131200 | 6741757640 | 7540 | 7550 | 7560 | 7540 | 1294 |
| 442 | 20230710 | 131100 | 6731979620 | 7550 | 7550 | 7550 | 7540 | 1128 |
| 443 | 20230710 | 131000 | 6723474180 | 7550 | 7550 | 7560 | 7540 | 350 |
| 444 | 20230710 | 130900 | 6720834650 | 7550 | 7550 | 7550 | 7550 | 379 |
| 445 | 20230710 | 130800 | 6717973200 | 7550 | 7560 | 7560 | 7540 | 235 |
| 446 | 20230710 | 130700 | 6716200730 | 7560 | 7550 | 7560 | 7550 | 1630 |
| 447 | 20230710 | 130600 | 6703888990 | 7560 | 7560 | 7560 | 7550 | 156 |
| 448 | 20230710 | 130500 | 6702710590 | 7560 | 7560 | 7560 | 7550 | 592 |
| 449 | 20230710 | 130400 | 6698240110 | 7550 | 7570 | 7570 | 7550 | 300 |
| 450 | 20230710 | 130300 | 6695974040 | 7570 | 7560 | 7570 | 7540 | 2038 |
| 451 | 20230710 | 130200 | 6680572310 | 7560 | 7540 | 7560 | 7540 | 2288 |
| 452 | 20230710 | 130100 | 6663287460 | 7540 | 7530 | 7550 | 7530 | 352 |
| 453 | 20230710 | 130000 | 6660636400 | 7510 | 7540 | 7540 | 7510 | 844 |
| 454 | 20230710 | 125900 | 6654289390 | 7520 | 7550 | 7550 | 7520 | 403 |
| 455 | 20230710 | 125800 | 6651248450 | 7540 | 7540 | 7540 | 7520 | 1377 |
| 456 | 20230710 | 125700 | 6640878020 | 7530 | 7530 | 7540 | 7510 | 1006 |
| 457 | 20230710 | 125600 | 6633304940 | 7530 | 7510 | 7540 | 7510 | 283 |
| 458 | 20230710 | 125500 | 6631177920 | 7540 | 7510 | 7540 | 7510 | 305 |
| 459 | 20230710 | 125400 | 6628883120 | 7520 | 7520 | 7530 | 7510 | 516 |
| 460 | 20230710 | 125300 | 6625003370 | 7520 | 7530 | 7530 | 7520 | 349 |
| 461 | 20230710 | 125200 | 6622375460 | 7530 | 7530 | 7550 | 7520 | 306 |
| 462 | 20230710 | 125100 | 6620070460 | 7530 | 7550 | 7550 | 7530 | 484 |
| 463 | 20230710 | 125000 | 6616422100 | 7550 | 7530 | 7550 | 7520 | 776 |
| 464 | 20230710 | 124900 | 6610579320 | 7500 | 7540 | 7550 | 7500 | 4288 |
| 465 | 20230710 | 124800 | 6578332400 | 7550 | 7540 | 7550 | 7540 | 345 |
| 466 | 20230710 | 124700 | 6575729780 | 7540 | 7540 | 7550 | 7530 | 2766 |
| 467 | 20230710 | 124600 | 6554863560 | 7540 | 7520 | 7550 | 7520 | 1463 |
| 468 | 20230710 | 124500 | 6543844860 | 7520 | 7510 | 7530 | 7510 | 216 |
| 469 | 20230710 | 124400 | 6542220590 | 7510 | 7500 | 7520 | 7500 | 459 |
| 470 | 20230710 | 124300 | 6538774830 | 7500 | 7500 | 7520 | 7490 | 916 |
| 471 | 20230710 | 124200 | 6531902540 | 7500 | 7490 | 7500 | 7480 | 1996 |
| 472 | 20230710 | 124100 | 6516958820 | 7500 | 7500 | 7500 | 7480 | 1167 |
| 473 | 20230710 | 124000 | 6508217750 | 7500 | 7500 | 7500 | 7470 | 1424 |
| 474 | 20230710 | 123900 | 6497566060 | 7500 | 7520 | 7520 | 7490 | 2233 |
| 475 | 20230710 | 123800 | 6480807140 | 7520 | 7500 | 7520 | 7500 | 1033 |
| 476 | 20230710 | 123700 | 6473050670 | 7500 | 7490 | 7510 | 7490 | 1079 |
| 477 | 20230710 | 123600 | 6464961740 | 7490 | 7490 | 7490 | 7470 | 1354 |
| 478 | 20230710 | 123500 | 6454832940 | 7500 | 7510 | 7510 | 7490 | 1513 |
| 479 | 20230710 | 123400 | 6443481200 | 7500 | 7500 | 7520 | 7500 | 632 |
| 480 | 20230710 | 123300 | 6438736490 | 7500 | 7500 | 7500 | 7480 | 304 |
| 481 | 20230710 | 123200 | 6436460490 | 7480 | 7490 | 7490 | 7480 | 684 |
| 482 | 20230710 | 123100 | 6431344160 | 7470 | 7480 | 7480 | 7470 | 569 |
| 483 | 20230710 | 123000 | 6427091470 | 7490 | 7490 | 7500 | 7480 | 4021 |
| 484 | 20230710 | 122900 | 6396979800 | 7490 | 7520 | 7520 | 7490 | 2658 |
| 485 | 20230710 | 122800 | 6377043850 | 7520 | 7510 | 7530 | 7510 | 2261 |
| 486 | 20230710 | 122700 | 6360061360 | 7530 | 7530 | 7530 | 7510 | 756 |
| 487 | 20230710 | 122600 | 6354381830 | 7510 | 7530 | 7530 | 7510 | 3058 |
| 488 | 20230710 | 122500 | 6331383460 | 7530 | 7560 | 7560 | 7530 | 8669 |
| 489 | 20230710 | 122400 | 6265947160 | 7560 | 7560 | 7570 | 7560 | 342 |
| 490 | 20230710 | 122300 | 6263361530 | 7570 | 7560 | 7570 | 7560 | 538 |
| 491 | 20230710 | 122200 | 6259293090 | 7560 | 7560 | 7560 | 7560 | 260 |
| 492 | 20230710 | 122100 | 6257327490 | 7550 | 7570 | 7570 | 7550 | 2504 |
| 493 | 20230710 | 122000 | 6238399350 | 7570 | 7570 | 7570 | 7570 | 814 |
| 494 | 20230710 | 121900 | 6232237370 | 7570 | 7570 | 7570 | 7560 | 742 |
| 495 | 20230710 | 121800 | 6226623030 | 7580 | 7580 | 7580 | 7580 | 481 |
| 496 | 20230710 | 121700 | 6222977050 | 7590 | 7580 | 7590 | 7580 | 472 |
| 497 | 20230710 | 121600 | 6219395530 | 7560 | 7560 | 7570 | 7560 | 2084 |
| 498 | 20230710 | 121500 | 6203639220 | 7560 | 7570 | 7570 | 7560 | 963 |
| 499 | 20230710 | 121400 | 6196352260 | 7570 | 7570 | 7570 | 7560 | 431 |
| 500 | 20230710 | 121300 | 6193090610 | 7570 | 7580 | 7590 | 7560 | 5587 |
| 501 | 20230710 | 121200 | 6150767410 | 7580 | 7600 | 7600 | 7580 | 503 |
| 502 | 20230710 | 121100 | 6146950590 | 7590 | 7580 | 7600 | 7580 | 490 |
| 503 | 20230710 | 121000 | 6143231550 | 7580 | 7580 | 7590 | 7580 | 727 |
| 504 | 20230710 | 120900 | 6137716780 | 7580 | 7600 | 7600 | 7580 | 879 |
| 505 | 20230710 | 120800 | 6131047990 | 7600 | 7600 | 7610 | 7600 | 1167 |
| 506 | 20230710 | 120700 | 6122178780 | 7600 | 7600 | 7610 | 7600 | 1091 |
| 507 | 20230710 | 120600 | 6113887120 | 7600 | 7600 | 7610 | 7600 | 708 |
| 508 | 20230710 | 120500 | 6108505800 | 7600 | 7600 | 7600 | 7590 | 711 |
| 509 | 20230710 | 120400 | 6103104200 | 7600 | 7610 | 7610 | 7600 | 2124 |
| 510 | 20230710 | 120300 | 6086948130 | 7610 | 7620 | 7620 | 7610 | 2823 |
| 511 | 20230710 | 120200 | 6065459750 | 7610 | 7590 | 7610 | 7590 | 6757 |
| 512 | 20230710 | 120100 | 6014087470 | 7590 | 7590 | 7590 | 7570 | 2895 |
| 513 | 20230710 | 120000 | 5992123380 | 7590 | 7580 | 7590 | 7580 | 692 |
| 514 | 20230710 | 115900 | 5986876330 | 7580 | 7590 | 7590 | 7580 | 1418 |
| 515 | 20230710 | 115800 | 5976116750 | 7590 | 7580 | 7590 | 7570 | 3426 |
| 516 | 20230710 | 115700 | 5950148800 | 7580 | 7560 | 7580 | 7560 | 2957 |
| 517 | 20230710 | 115600 | 5927739660 | 7560 | 7570 | 7570 | 7560 | 1478 |
| 518 | 20230710 | 115500 | 5916555810 | 7580 | 7570 | 7580 | 7560 | 2010 |
| 519 | 20230710 | 115400 | 5901342770 | 7560 | 7560 | 7570 | 7550 | 350 |
| 520 | 20230710 | 115300 | 5898697500 | 7560 | 7560 | 7570 | 7550 | 576 |
| 521 | 20230710 | 115200 | 5894338630 | 7570 | 7560 | 7570 | 7550 | 452 |
| 522 | 20230710 | 115100 | 5890924090 | 7550 | 7550 | 7550 | 7550 | 271 |
| 523 | 20230710 | 115000 | 5888878040 | 7560 | 7570 | 7570 | 7560 | 962 |
| 524 | 20230710 | 114900 | 5881601510 | 7570 | 7570 | 7580 | 7560 | 331 |
| 525 | 20230710 | 114800 | 5879095610 | 7570 | 7570 | 7580 | 7560 | 659 |
| 526 | 20230710 | 114700 | 5874112070 | 7580 | 7580 | 7590 | 7570 | 3749 |
| 527 | 20230710 | 114600 | 5845694540 | 7580 | 7560 | 7580 | 7560 | 1257 |
| 528 | 20230710 | 114500 | 5836175150 | 7550 | 7560 | 7570 | 7550 | 328 |
| 529 | 20230710 | 114400 | 5833697730 | 7570 | 7570 | 7570 | 7540 | 579 |
| 530 | 20230710 | 114300 | 5829323070 | 7570 | 7560 | 7570 | 7560 | 45 |
| 531 | 20230710 | 114200 | 5828982570 | 7560 | 7540 | 7570 | 7540 | 496 |
| 532 | 20230710 | 114100 | 5825233080 | 7540 | 7560 | 7560 | 7540 | 1028 |
| 533 | 20230710 | 114000 | 5817471710 | 7550 | 7560 | 7560 | 7550 | 161 |
| 534 | 20230710 | 113900 | 5816255510 | 7560 | 7550 | 7560 | 7550 | 323 |
| 535 | 20230710 | 113800 | 5813813650 | 7560 | 7560 | 7580 | 7560 | 481 |
| 536 | 20230710 | 113700 | 5810175250 | 7560 | 7540 | 7560 | 7530 | 722 |
| 537 | 20230710 | 113600 | 5804727840 | 7540 | 7530 | 7540 | 7530 | 311 |
| 538 | 20230710 | 113500 | 5802384220 | 7540 | 7530 | 7550 | 7530 | 662 |
| 539 | 20230710 | 113400 | 5797393770 | 7530 | 7530 | 7530 | 7530 | 299 |
| 540 | 20230710 | 113300 | 5795142300 | 7540 | 7530 | 7540 | 7520 | 455 |
| 541 | 20230710 | 113200 | 5791716350 | 7530 | 7530 | 7540 | 7530 | 647 |
| 542 | 20230710 | 113100 | 5786844430 | 7530 | 7540 | 7550 | 7520 | 1871 |
| 543 | 20230710 | 113000 | 5772764980 | 7550 | 7530 | 7550 | 7530 | 757 |
| 544 | 20230710 | 112900 | 5767056140 | 7540 | 7540 | 7550 | 7540 | 384 |
| 545 | 20230710 | 112800 | 5764160760 | 7540 | 7520 | 7540 | 7520 | 1859 |
| 546 | 20230710 | 112700 | 5750162170 | 7520 | 7520 | 7520 | 7520 | 40 |
| 547 | 20230710 | 112600 | 5749861370 | 7510 | 7520 | 7520 | 7510 | 795 |
| 548 | 20230710 | 112500 | 5743886010 | 7530 | 7520 | 7530 | 7520 | 186 |
| 549 | 20230710 | 112400 | 5742487090 | 7530 | 7520 | 7530 | 7510 | 603 |
| 550 | 20230710 | 112300 | 5737956400 | 7520 | 7510 | 7530 | 7510 | 922 |
| 551 | 20230710 | 112200 | 5731027360 | 7520 | 7520 | 7530 | 7500 | 1757 |
| 552 | 20230710 | 112100 | 5717829170 | 7520 | 7510 | 7520 | 7500 | 2197 |
| 553 | 20230710 | 112000 | 5701346070 | 7530 | 7520 | 7530 | 7510 | 576 |
| 554 | 20230710 | 111900 | 5697018580 | 7520 | 7520 | 7520 | 7520 | 476 |
| 555 | 20230710 | 111800 | 5693439060 | 7520 | 7520 | 7530 | 7520 | 84 |
| 556 | 20230710 | 111700 | 5692807360 | 7530 | 7530 | 7530 | 7520 | 1264 |
| 557 | 20230710 | 111600 | 5683294910 | 7520 | 7530 | 7530 | 7520 | 822 |
| 558 | 20230710 | 111500 | 5677108770 | 7530 | 7540 | 7540 | 7530 | 2470 |
| 559 | 20230710 | 111400 | 5658497930 | 7550 | 7550 | 7550 | 7540 | 1429 |
| 560 | 20230710 | 111300 | 5647717080 | 7550 | 7550 | 7550 | 7540 | 1204 |
| 561 | 20230710 | 111200 | 5638632070 | 7550 | 7560 | 7560 | 7550 | 1390 |
| 562 | 20230710 | 111100 | 5628136300 | 7560 | 7570 | 7580 | 7560 | 1472 |
| 563 | 20230710 | 111000 | 5617002190 | 7580 | 7570 | 7580 | 7560 | 774 |
| 564 | 20230710 | 110900 | 5611141540 | 7570 | 7580 | 7580 | 7560 | 830 |
| 565 | 20230710 | 110800 | 5604857770 | 7590 | 7580 | 7590 | 7580 | 1378 |
| 566 | 20230710 | 110700 | 5594406610 | 7580 | 7580 | 7580 | 7560 | 2432 |
| 567 | 20230710 | 110600 | 5575978920 | 7580 | 7580 | 7590 | 7580 | 5089 |
| 568 | 20230710 | 110500 | 5537401270 | 7580 | 7560 | 7580 | 7550 | 1064 |
| 569 | 20230710 | 110400 | 5529349290 | 7550 | 7570 | 7570 | 7550 | 1776 |
| 570 | 20230710 | 110300 | 5515928840 | 7570 | 7550 | 7580 | 7550 | 2622 |
| 571 | 20230710 | 110200 | 5496088310 | 7590 | 7540 | 7590 | 7540 | 7452 |
| 572 | 20230710 | 110100 | 5439589080 | 7550 | 7510 | 7550 | 7510 | 2305 |
| 573 | 20230710 | 110000 | 5422248520 | 7520 | 7500 | 7520 | 7500 | 1910 |
| 574 | 20230710 | 105900 | 5407906350 | 7510 | 7500 | 7510 | 7500 | 419 |
| 575 | 20230710 | 105800 | 5404761970 | 7500 | 7490 | 7500 | 7490 | 835 |
| 576 | 20230710 | 105700 | 5398506340 | 7490 | 7490 | 7500 | 7470 | 1780 |
| 577 | 20230710 | 105600 | 5385190140 | 7490 | 7480 | 7500 | 7470 | 1370 |
| 578 | 20230710 | 105500 | 5374935510 | 7480 | 7490 | 7500 | 7470 | 2566 |
| 579 | 20230710 | 105400 | 5355742220 | 7500 | 7500 | 7500 | 7490 | 850 |
| 580 | 20230710 | 105300 | 5349368010 | 7500 | 7480 | 7510 | 7470 | 947 |
| 581 | 20230710 | 105200 | 5342270320 | 7470 | 7490 | 7500 | 7470 | 3037 |
| 582 | 20230710 | 105100 | 5319558030 | 7500 | 7490 | 7500 | 7490 | 453 |
| 583 | 20230710 | 105000 | 5316165010 | 7510 | 7490 | 7510 | 7480 | 3236 |
| 584 | 20230710 | 104900 | 5291946120 | 7490 | 7500 | 7510 | 7490 | 1783 |
| 585 | 20230710 | 104800 | 5278572640 | 7500 | 7510 | 7510 | 7490 | 1901 |
| 586 | 20230710 | 104700 | 5264323830 | 7510 | 7510 | 7510 | 7490 | 269 |
| 587 | 20230710 | 104600 | 5262303760 | 7510 | 7500 | 7510 | 7480 | 833 |
| 588 | 20230710 | 104500 | 5256058050 | 7510 | 7470 | 7510 | 7470 | 752 |
| 589 | 20230710 | 104400 | 5250436390 | 7470 | 7490 | 7510 | 7470 | 4067 |
| 590 | 20230710 | 104300 | 5220007580 | 7500 | 7510 | 7510 | 7500 | 1665 |
| 591 | 20230710 | 104200 | 5207509460 | 7500 | 7520 | 7520 | 7490 | 2415 |
| 592 | 20230710 | 104100 | 5189396170 | 7520 | 7500 | 7520 | 7490 | 2949 |
| 593 | 20230710 | 104000 | 5167272780 | 7500 | 7560 | 7560 | 7500 | 3595 |
| 594 | 20230710 | 103900 | 5140212260 | 7560 | 7560 | 7560 | 7530 | 10539 |
| 595 | 20230710 | 103800 | 5060629420 | 7560 | 7570 | 7600 | 7560 | 5735 |
| 596 | 20230710 | 103700 | 5017182500 | 7580 | 7600 | 7600 | 7580 | 1699 |
| 597 | 20230710 | 103600 | 5004296290 | 7600 | 7600 | 7610 | 7590 | 2109 |
| 598 | 20230710 | 103500 | 4988267150 | 7610 | 7640 | 7640 | 7580 | 15037 |
| 599 | 20230710 | 103400 | 4873742190 | 7640 | 7590 | 7640 | 7580 | 14556 |
| 600 | 20230710 | 103300 | 4762904370 | 7590 | 7580 | 7600 | 7580 | 14983 |
| 601 | 20230710 | 103200 | 4649154580 | 7590 | 7580 | 7590 | 7550 | 6944 |
| 602 | 20230710 | 103100 | 4596550610 | 7580 | 7570 | 7580 | 7560 | 4772 |
| 603 | 20230710 | 103000 | 4560415650 | 7570 | 7550 | 7580 | 7540 | 5165 |
| 604 | 20230710 | 102900 | 4521348980 | 7560 | 7560 | 7570 | 7550 | 8530 |
| 605 | 20230710 | 102800 | 4456897800 | 7550 | 7500 | 7560 | 7500 | 27029 |
| 606 | 20230710 | 102700 | 4253756840 | 7500 | 7480 | 7500 | 7480 | 5962 |
| 607 | 20230710 | 102600 | 4209101680 | 7480 | 7480 | 7480 | 7460 | 4254 |
| 608 | 20230710 | 102500 | 4177339660 | 7460 | 7490 | 7490 | 7460 | 2277 |
| 609 | 20230710 | 102400 | 4160308940 | 7490 | 7480 | 7490 | 7470 | 560 |
| 610 | 20230710 | 102300 | 4156121620 | 7480 | 7470 | 7480 | 7460 | 4514 |
| 611 | 20230710 | 102200 | 4122398830 | 7470 | 7460 | 7470 | 7450 | 2695 |
| 612 | 20230710 | 102100 | 4102292850 | 7450 | 7430 | 7450 | 7420 | 2619 |
| 613 | 20230710 | 102000 | 4082814170 | 7430 | 7420 | 7430 | 7420 | 4850 |
| 614 | 20230710 | 101900 | 4046784470 | 7420 | 7410 | 7420 | 7400 | 3706 |
| 615 | 20230710 | 101800 | 4019324490 | 7400 | 7400 | 7410 | 7390 | 2109 |
| 616 | 20230710 | 101700 | 4003703680 | 7410 | 7410 | 7410 | 7390 | 5503 |
| 617 | 20230710 | 101600 | 3962955440 | 7400 | 7400 | 7400 | 7400 | 1293 |
| 618 | 20230710 | 101500 | 3953387240 | 7400 | 7390 | 7400 | 7380 | 1412 |
| 619 | 20230710 | 101400 | 3942943870 | 7390 | 7390 | 7390 | 7380 | 2925 |
| 620 | 20230710 | 101300 | 3921328940 | 7390 | 7380 | 7390 | 7380 | 864 |
| 621 | 20230710 | 101200 | 3914946480 | 7390 | 7380 | 7390 | 7380 | 1083 |
| 622 | 20230710 | 101100 | 3906951320 | 7390 | 7390 | 7390 | 7380 | 3697 |
| 623 | 20230710 | 101000 | 3879660850 | 7390 | 7370 | 7390 | 7360 | 3488 |
| 624 | 20230710 | 100900 | 3853926600 | 7370 | 7370 | 7370 | 7360 | 1252 |
| 625 | 20230710 | 100800 | 3844707480 | 7370 | 7340 | 7370 | 7340 | 2137 |
| 626 | 20230710 | 100700 | 3828964220 | 7360 | 7350 | 7360 | 7340 | 1675 |
| 627 | 20230710 | 100600 | 3816660270 | 7350 | 7350 | 7360 | 7290 | 15957 |
| 628 | 20230710 | 100500 | 3700031530 | 7350 | 7340 | 7360 | 7340 | 23458 |
| 629 | 20230710 | 100400 | 3527612810 | 7340 | 7320 | 7340 | 7320 | 3445 |
| 630 | 20230710 | 100300 | 3502350270 | 7330 | 7340 | 7340 | 7310 | 910 |
| 631 | 20230710 | 100200 | 3495695160 | 7300 | 7370 | 7370 | 7290 | 29663 |
| 632 | 20230710 | 100100 | 3278770240 | 7370 | 7340 | 7370 | 7330 | 2833 |
| 633 | 20230710 | 100000 | 3257977110 | 7340 | 7400 | 7400 | 7330 | 10670 |
| 634 | 20230710 | 095900 | 3179695580 | 7390 | 7350 | 7400 | 7350 | 11337 |
| 635 | 20230710 | 095800 | 3096328690 | 7350 | 7420 | 7420 | 7350 | 18809 |
| 636 | 20230710 | 095700 | 2957681310 | 7420 | 7420 | 7420 | 7400 | 1102 |
| 637 | 20230710 | 095600 | 2949523270 | 7390 | 7390 | 7420 | 7390 | 1437 |
| 638 | 20230710 | 095500 | 2938892200 | 7390 | 7400 | 7430 | 7390 | 927 |
| 639 | 20230710 | 095400 | 2932029490 | 7400 | 7460 | 7460 | 7390 | 4103 |
| 640 | 20230710 | 095300 | 2901662880 | 7460 | 7410 | 7460 | 7390 | 2910 |
| 641 | 20230710 | 095200 | 2880097130 | 7410 | 7400 | 7410 | 7380 | 6394 |
| 642 | 20230710 | 095100 | 2832847740 | 7400 | 7400 | 7410 | 7390 | 875 |
| 643 | 20230710 | 095000 | 2826374350 | 7400 | 7420 | 7420 | 7390 | 2083 |
| 644 | 20230710 | 094900 | 2810946400 | 7420 | 7430 | 7430 | 7420 | 1205 |
| 645 | 20230710 | 094800 | 2802001240 | 7430 | 7430 | 7460 | 7430 | 880 |
| 646 | 20230710 | 094700 | 2795458220 | 7430 | 7440 | 7440 | 7430 | 112 |
| 647 | 20230710 | 094600 | 2794625610 | 7440 | 7480 | 7480 | 7390 | 18618 |
| 648 | 20230710 | 094500 | 2656726340 | 7480 | 7450 | 7480 | 7450 | 414 |
| 649 | 20230710 | 094400 | 2653639080 | 7450 | 7500 | 7570 | 7450 | 10445 |
| 650 | 20230710 | 094300 | 2575343880 | 7450 | 7430 | 7480 | 7430 | 9636 |
| 651 | 20230710 | 094200 | 2503399520 | 7440 | 7550 | 7550 | 7440 | 8678 |
| 652 | 20230710 | 094100 | 2438637590 | 7550 | 7550 | 7550 | 7490 | 5415 |
| 653 | 20230710 | 094000 | 2397830610 | 7550 | 7500 | 7580 | 7470 | 11184 |
| 654 | 20230710 | 093900 | 2313276630 | 7490 | 7530 | 7530 | 7480 | 6262 |
| 655 | 20230710 | 093800 | 2266303670 | 7530 | 7570 | 7570 | 7520 | 3387 |
| 656 | 20230710 | 093700 | 2240791390 | 7560 | 7560 | 7580 | 7540 | 7939 |
| 657 | 20230710 | 093600 | 2180821340 | 7560 | 7570 | 7590 | 7550 | 1539 |
| 658 | 20230710 | 093500 | 2169169580 | 7580 | 7600 | 7600 | 7560 | 2119 |
| 659 | 20230710 | 093400 | 2153121550 | 7600 | 7590 | 7600 | 7570 | 2874 |
| 660 | 20230710 | 093300 | 2131295050 | 7590 | 7560 | 7620 | 7560 | 3828 |
| 661 | 20230710 | 093200 | 2102223160 | 7600 | 7600 | 7600 | 7550 | 6232 |
| 662 | 20230710 | 093100 | 2054905380 | 7590 | 7510 | 7610 | 7510 | 52641 |
| 663 | 20230710 | 093000 | 1656198900 | 7510 | 7480 | 7510 | 7480 | 5154 |
| 664 | 20230710 | 092900 | 1617611310 | 7490 | 7500 | 7520 | 7480 | 6555 |
| 665 | 20230710 | 092800 | 1568463470 | 7500 | 7510 | 7510 | 7490 | 3221 |
| 666 | 20230710 | 092700 | 1544297770 | 7500 | 7490 | 7500 | 7480 | 6323 |
| 667 | 20230710 | 092600 | 1496934210 | 7490 | 7480 | 7520 | 7440 | 21888 |
| 668 | 20230710 | 092500 | 1333776760 | 7480 | 7510 | 7530 | 7380 | 14656 |
| 669 | 20230710 | 092400 | 1224665940 | 7500 | 7410 | 7510 | 7410 | 8937 |
| 670 | 20230710 | 092300 | 1157995970 | 7410 | 7440 | 7440 | 7410 | 2007 |
| 671 | 20230710 | 092200 | 1143124070 | 7410 | 7430 | 7450 | 7410 | 2062 |
| 672 | 20230710 | 092100 | 1127839720 | 7450 | 7410 | 7450 | 7390 | 12817 |
| 673 | 20230710 | 092000 | 1033054550 | 7450 | 7410 | 7450 | 7400 | 3337 |
| 674 | 20230710 | 091900 | 1008291260 | 7410 | 7400 | 7410 | 7390 | 4773 |
| 675 | 20230710 | 091800 | 973002680 | 7400 | 7460 | 7460 | 7380 | 11975 |
| 676 | 20230710 | 091700 | 884273470 | 7460 | 7470 | 7480 | 7460 | 1473 |
| 677 | 20230710 | 091600 | 873274850 | 7480 | 7470 | 7480 | 7460 | 1419 |
| 678 | 20230710 | 091500 | 862676120 | 7480 | 7460 | 7480 | 7450 | 3301 |
| 679 | 20230710 | 091400 | 838051800 | 7460 | 7470 | 7490 | 7460 | 1228 |
| 680 | 20230710 | 091300 | 828866060 | 7500 | 7490 | 7520 | 7490 | 4364 |
| 681 | 20230710 | 091200 | 796151880 | 7490 | 7480 | 7490 | 7480 | 2769 |
| 682 | 20230710 | 091100 | 775428470 | 7480 | 7430 | 7490 | 7400 | 5354 |
| 683 | 20230710 | 091000 | 735586210 | 7430 | 7410 | 7440 | 7360 | 3199 |
| 684 | 20230710 | 090900 | 711863350 | 7410 | 7390 | 7420 | 7390 | 3437 |
| 685 | 20230710 | 090800 | 686430320 | 7400 | 7350 | 7430 | 7330 | 15705 |
| 686 | 20230710 | 090700 | 570981510 | 7340 | 7380 | 7400 | 7330 | 14711 |
| 687 | 20230710 | 090600 | 462758820 | 7350 | 7360 | 7360 | 7330 | 8264 |
| 688 | 20230710 | 090500 | 402029180 | 7360 | 7400 | 7400 | 7350 | 6345 |
| 689 | 20230710 | 090400 | 355165120 | 7390 | 7440 | 7440 | 7390 | 3968 |
| 690 | 20230710 | 090300 | 325742300 | 7440 | 7400 | 7450 | 7390 | 5754 |
| 691 | 20230710 | 090200 | 283022490 | 7400 | 7450 | 7460 | 7310 | 14045 |
| 692 | 20230710 | 090100 | 179213310 | 7460 | 7550 | 7550 | 7460 | 12323 |
| 693 | 20230710 | 090000 | 86752420 | 7520 | 7540 | 7550 | 7510 | 11152 |