34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 3 | 20230711 | 202700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20230711 | 202600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20230711 | 202500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20230711 | 202400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20230711 | 202300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20230711 | 202200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20230711 | 202100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20230711 | 202000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20230711 | 201900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20230711 | 201800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20230711 | 201700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20230711 | 201600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20230711 | 201500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20230711 | 201400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20230711 | 201300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20230711 | 201200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20230711 | 201100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20230711 | 201000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20230711 | 200900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20230711 | 200800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20230711 | 200700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20230711 | 200600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20230711 | 200500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20230711 | 200400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20230711 | 200300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20230711 | 200200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20230711 | 200100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20230711 | 200000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20230711 | 195900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20230711 | 195800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 33 | 20230711 | 195700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20230711 | 195600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20230711 | 195500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20230711 | 195400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20230711 | 195300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20230711 | 195200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20230711 | 195100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20230711 | 195000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20230711 | 194900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20230711 | 194800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20230711 | 194700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20230711 | 194600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20230711 | 194500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20230711 | 194400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20230711 | 194300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20230711 | 194200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20230711 | 194100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20230711 | 194000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20230711 | 193900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20230711 | 193800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20230711 | 193700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20230711 | 193600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20230711 | 193500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20230711 | 193400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20230711 | 193300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20230711 | 193200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20230711 | 193100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20230711 | 193000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20230711 | 192900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20230711 | 192800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 63 | 20230711 | 192700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20230711 | 192600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20230711 | 192500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20230711 | 192400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20230711 | 192300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20230711 | 192200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20230711 | 192100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20230711 | 192000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20230711 | 191900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20230711 | 191800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20230711 | 191700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20230711 | 191600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20230711 | 191500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20230711 | 191400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20230711 | 191300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20230711 | 191200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20230711 | 191100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20230711 | 191000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20230711 | 190900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20230711 | 190800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20230711 | 190700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20230711 | 190600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20230711 | 190500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20230711 | 190400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20230711 | 190300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20230711 | 190200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20230711 | 190100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20230711 | 190000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20230711 | 185900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20230711 | 185800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 93 | 20230711 | 185700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20230711 | 185600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20230711 | 185500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20230711 | 185400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20230711 | 185300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20230711 | 185200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20230711 | 185100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20230711 | 185000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20230711 | 184900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20230711 | 184800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20230711 | 184700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20230711 | 184600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20230711 | 184500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20230711 | 184400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20230711 | 184300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20230711 | 184200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20230711 | 184100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20230711 | 184000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20230711 | 183900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20230711 | 183800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20230711 | 183700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20230711 | 183600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20230711 | 183500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20230711 | 183400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20230711 | 183300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20230711 | 183200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20230711 | 183100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20230711 | 183000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20230711 | 182900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20230711 | 182800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 123 | 20230711 | 182700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20230711 | 182600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20230711 | 182500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20230711 | 182400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20230711 | 182300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20230711 | 182200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20230711 | 182100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20230711 | 182000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20230711 | 181900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20230711 | 181800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20230711 | 181700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20230711 | 181600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20230711 | 181500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20230711 | 181400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20230711 | 181300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20230711 | 181200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20230711 | 181100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20230711 | 181000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20230711 | 180900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20230711 | 180800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20230711 | 180700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20230711 | 180600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20230711 | 180500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20230711 | 180400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20230711 | 180300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20230711 | 180200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20230711 | 180100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20230711 | 180000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20230711 | 175900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20230711 | 175800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 153 | 20230711 | 175700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20230711 | 175600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20230711 | 175500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20230711 | 175400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20230711 | 175300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20230711 | 175200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20230711 | 175100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20230711 | 175000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20230711 | 174900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20230711 | 174800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20230711 | 174700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20230711 | 174600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20230711 | 174500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20230711 | 174400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20230711 | 174300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20230711 | 174200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20230711 | 174100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20230711 | 174000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20230711 | 173900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20230711 | 173800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20230711 | 173700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20230711 | 173600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20230711 | 173500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20230711 | 173400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20230711 | 173300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20230711 | 173200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20230711 | 173100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20230711 | 173000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20230711 | 172900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20230711 | 172800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 183 | 20230711 | 172700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20230711 | 172600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20230711 | 172500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20230711 | 172400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20230711 | 172300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20230711 | 172200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20230711 | 172100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20230711 | 172000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20230711 | 171900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20230711 | 171800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20230711 | 171700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20230711 | 171600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20230711 | 171500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20230711 | 171400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20230711 | 171300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20230711 | 171200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20230711 | 171100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20230711 | 171000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20230711 | 170900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20230711 | 170800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20230711 | 170700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20230711 | 170600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20230711 | 170500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20230711 | 170400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20230711 | 170300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20230711 | 170200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20230711 | 170100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20230711 | 170000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20230711 | 165900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20230711 | 165800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 213 | 20230711 | 165700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20230711 | 165600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20230711 | 165500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20230711 | 165400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20230711 | 165300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20230711 | 165200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20230711 | 165100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20230711 | 165000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20230711 | 164900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20230711 | 164800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20230711 | 164700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20230711 | 164600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20230711 | 164500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20230711 | 164400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20230711 | 164300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20230711 | 164200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20230711 | 164100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20230711 | 164000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20230711 | 163900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20230711 | 163800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20230711 | 163700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20230711 | 163600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20230711 | 163500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20230711 | 163400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20230711 | 163300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20230711 | 163200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20230711 | 163100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20230711 | 163000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20230711 | 162900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20230711 | 162800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 243 | 20230711 | 162700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20230711 | 162600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20230711 | 162500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20230711 | 162400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20230711 | 162300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20230711 | 162200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20230711 | 162100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20230711 | 162000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20230711 | 161900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20230711 | 161800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20230711 | 161700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20230711 | 161600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20230711 | 161500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20230711 | 161400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20230711 | 161300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20230711 | 161200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20230711 | 161100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20230711 | 161000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20230711 | 160900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20230711 | 160800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20230711 | 160700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20230711 | 160600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20230711 | 160500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20230711 | 160400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20230711 | 160300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20230711 | 160200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20230711 | 160100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20230711 | 160000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20230711 | 155900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20230711 | 155800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 273 | 20230711 | 155700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20230711 | 155600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20230711 | 155500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20230711 | 155400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20230711 | 155300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20230711 | 155200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20230711 | 155100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20230711 | 155000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20230711 | 154900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20230711 | 154800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20230711 | 154700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20230711 | 154600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20230711 | 154500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20230711 | 154400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20230711 | 154300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20230711 | 154200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20230711 | 154100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20230711 | 154000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20230711 | 153900 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20230711 | 153800 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20230711 | 153700 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20230711 | 153600 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20230711 | 153500 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20230711 | 153400 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20230711 | 153300 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20230711 | 153200 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20230711 | 153100 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20230711 | 153000 | 9114826980 | 7680 | 7680 | 7680 | 7680 | 22175 |
| 301 | 20230711 | 152900 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20230711 | 152800 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 303 | 20230711 | 152700 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 304 | 20230711 | 152600 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 305 | 20230711 | 152500 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 306 | 20230711 | 152400 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 307 | 20230711 | 152300 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 308 | 20230711 | 152200 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20230711 | 152100 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20230711 | 152000 | 8944522980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 311 | 20230711 | 151900 | 8944522980 | 7670 | 7660 | 7670 | 7640 | 2427 |
| 312 | 20230711 | 151800 | 8925926550 | 7640 | 7630 | 7670 | 7630 | 1163 |
| 313 | 20230711 | 151700 | 8917035720 | 7630 | 7670 | 7690 | 7630 | 11030 |
| 314 | 20230711 | 151600 | 8832625310 | 7670 | 7690 | 7690 | 7670 | 292 |
| 315 | 20230711 | 151500 | 8830385430 | 7660 | 7690 | 7700 | 7660 | 1723 |
| 316 | 20230711 | 151400 | 8817153560 | 7690 | 7690 | 7700 | 7650 | 13194 |
| 317 | 20230711 | 151300 | 8716041810 | 7710 | 7680 | 7710 | 7680 | 2135 |
| 318 | 20230711 | 151200 | 8699637970 | 7710 | 7710 | 7710 | 7680 | 2799 |
| 319 | 20230711 | 151100 | 8678089260 | 7690 | 7710 | 7710 | 7690 | 3934 |
| 320 | 20230711 | 151000 | 8647797850 | 7710 | 7700 | 7710 | 7690 | 797 |
| 321 | 20230711 | 150900 | 8641661240 | 7700 | 7700 | 7710 | 7690 | 2157 |
| 322 | 20230711 | 150800 | 8625053940 | 7700 | 7680 | 7710 | 7680 | 567 |
| 323 | 20230711 | 150700 | 8620691520 | 7680 | 7700 | 7710 | 7680 | 4923 |
| 324 | 20230711 | 150600 | 8582854520 | 7710 | 7720 | 7720 | 7690 | 2714 |
| 325 | 20230711 | 150500 | 8561957340 | 7710 | 7710 | 7720 | 7700 | 1195 |
| 326 | 20230711 | 150400 | 8552751860 | 7710 | 7730 | 7730 | 7710 | 1693 |
| 327 | 20230711 | 150300 | 8539694230 | 7700 | 7730 | 7740 | 7700 | 6408 |
| 328 | 20230711 | 150200 | 8490207040 | 7730 | 7730 | 7730 | 7720 | 1660 |
| 329 | 20230711 | 150100 | 8477376930 | 7740 | 7720 | 7740 | 7720 | 3976 |
| 330 | 20230711 | 150000 | 8446638830 | 7730 | 7730 | 7740 | 7710 | 2183 |
| 331 | 20230711 | 145900 | 8429776340 | 7740 | 7740 | 7740 | 7710 | 4214 |
| 332 | 20230711 | 145800 | 8397236650 | 7720 | 7750 | 7760 | 7720 | 4718 |
| 333 | 20230711 | 145700 | 8360681070 | 7760 | 7750 | 7760 | 7740 | 2314 |
| 334 | 20230711 | 145600 | 8342738390 | 7750 | 7730 | 7760 | 7730 | 17963 |
| 335 | 20230711 | 145500 | 8203556100 | 7740 | 7730 | 7740 | 7720 | 2346 |
| 336 | 20230711 | 145400 | 8185419980 | 7730 | 7730 | 7730 | 7720 | 2938 |
| 337 | 20230711 | 145300 | 8162723680 | 7730 | 7730 | 7730 | 7720 | 2421 |
| 338 | 20230711 | 145200 | 8144011410 | 7730 | 7700 | 7730 | 7700 | 16888 |
| 339 | 20230711 | 145100 | 8013628830 | 7700 | 7710 | 7720 | 7700 | 3231 |
| 340 | 20230711 | 145000 | 7988717810 | 7720 | 7710 | 7720 | 7710 | 5338 |
| 341 | 20230711 | 144900 | 7947543600 | 7710 | 7720 | 7720 | 7710 | 1213 |
| 342 | 20230711 | 144800 | 7938190260 | 7710 | 7710 | 7720 | 7710 | 3059 |
| 343 | 20230711 | 144700 | 7914575770 | 7720 | 7710 | 7720 | 7710 | 2222 |
| 344 | 20230711 | 144600 | 7897423370 | 7720 | 7710 | 7730 | 7710 | 11644 |
| 345 | 20230711 | 144500 | 7807534700 | 7710 | 7700 | 7710 | 7700 | 1707 |
| 346 | 20230711 | 144400 | 7794374950 | 7700 | 7700 | 7710 | 7700 | 87 |
| 347 | 20230711 | 144300 | 7793704480 | 7700 | 7700 | 7700 | 7690 | 1664 |
| 348 | 20230711 | 144200 | 7780893280 | 7700 | 7700 | 7710 | 7690 | 2895 |
| 349 | 20230711 | 144100 | 7758602170 | 7700 | 7710 | 7710 | 7700 | 882 |
| 350 | 20230711 | 144000 | 7751809520 | 7700 | 7700 | 7710 | 7690 | 6727 |
| 351 | 20230711 | 143900 | 7700043920 | 7690 | 7700 | 7700 | 7690 | 173 |
| 352 | 20230711 | 143800 | 7698713530 | 7690 | 7690 | 7690 | 7680 | 2568 |
| 353 | 20230711 | 143700 | 7678967820 | 7690 | 7680 | 7690 | 7680 | 1549 |
| 354 | 20230711 | 143600 | 7667061400 | 7670 | 7710 | 7710 | 7670 | 5139 |
| 355 | 20230711 | 143500 | 7627522810 | 7710 | 7720 | 7730 | 7710 | 3825 |
| 356 | 20230711 | 143400 | 7598002560 | 7730 | 7710 | 7730 | 7710 | 3326 |
| 357 | 20230711 | 143300 | 7572326560 | 7710 | 7700 | 7720 | 7660 | 14299 |
| 358 | 20230711 | 143200 | 7462280090 | 7710 | 7710 | 7720 | 7690 | 8700 |
| 359 | 20230711 | 143100 | 7395219280 | 7720 | 7650 | 7720 | 7650 | 97486 |
| 360 | 20230711 | 143000 | 6646333140 | 7660 | 7650 | 7660 | 7650 | 649 |
| 361 | 20230711 | 142900 | 6641368190 | 7650 | 7660 | 7660 | 7650 | 1201 |
| 362 | 20230711 | 142800 | 6632180530 | 7660 | 7650 | 7660 | 7650 | 2185 |
| 363 | 20230711 | 142700 | 6615465110 | 7650 | 7650 | 7650 | 7650 | 1549 |
| 364 | 20230711 | 142600 | 6603615260 | 7660 | 7650 | 7660 | 7630 | 4594 |
| 365 | 20230711 | 142500 | 6568493180 | 7660 | 7650 | 7660 | 7650 | 2224 |
| 366 | 20230711 | 142400 | 6551479280 | 7660 | 7650 | 7660 | 7650 | 304 |
| 367 | 20230711 | 142300 | 6549152900 | 7650 | 7640 | 7660 | 7640 | 5651 |
| 368 | 20230711 | 142200 | 6505876320 | 7640 | 7640 | 7640 | 7630 | 1890 |
| 369 | 20230711 | 142100 | 6491438080 | 7630 | 7630 | 7640 | 7630 | 731 |
| 370 | 20230711 | 142000 | 6485860490 | 7630 | 7630 | 7640 | 7630 | 551 |
| 371 | 20230711 | 141900 | 6481656350 | 7630 | 7640 | 7640 | 7630 | 6033 |
| 372 | 20230711 | 141800 | 6435620380 | 7630 | 7630 | 7630 | 7630 | 653 |
| 373 | 20230711 | 141700 | 6430637990 | 7630 | 7630 | 7640 | 7630 | 1709 |
| 374 | 20230711 | 141600 | 6417588350 | 7620 | 7630 | 7640 | 7620 | 1467 |
| 375 | 20230711 | 141500 | 6406394990 | 7600 | 7620 | 7630 | 7600 | 2702 |
| 376 | 20230711 | 141400 | 6385826680 | 7630 | 7600 | 7630 | 7600 | 507 |
| 377 | 20230711 | 141300 | 6381958450 | 7610 | 7630 | 7630 | 7600 | 10611 |
| 378 | 20230711 | 141200 | 6301176150 | 7630 | 7650 | 7650 | 7630 | 4446 |
| 379 | 20230711 | 141100 | 6267216790 | 7650 | 7650 | 7650 | 7650 | 252 |
| 380 | 20230711 | 141000 | 6265288990 | 7650 | 7650 | 7650 | 7650 | 1225 |
| 381 | 20230711 | 140900 | 6255917740 | 7650 | 7640 | 7650 | 7630 | 1317 |
| 382 | 20230711 | 140800 | 6245855920 | 7640 | 7640 | 7640 | 7630 | 1077 |
| 383 | 20230711 | 140700 | 6237628290 | 7640 | 7640 | 7650 | 7630 | 692 |
| 384 | 20230711 | 140600 | 6232341750 | 7640 | 7650 | 7650 | 7640 | 759 |
| 385 | 20230711 | 140500 | 6226541960 | 7640 | 7660 | 7660 | 7640 | 5380 |
| 386 | 20230711 | 140400 | 6185387410 | 7660 | 7660 | 7660 | 7650 | 3535 |
| 387 | 20230711 | 140300 | 6158315070 | 7660 | 7660 | 7660 | 7650 | 7136 |
| 388 | 20230711 | 140200 | 6103653370 | 7660 | 7650 | 7660 | 7650 | 4256 |
| 389 | 20230711 | 140100 | 6071094730 | 7650 | 7650 | 7650 | 7640 | 2320 |
| 390 | 20230711 | 140000 | 6053347030 | 7650 | 7640 | 7650 | 7630 | 3203 |
| 391 | 20230711 | 135900 | 6028848730 | 7640 | 7640 | 7640 | 7640 | 1419 |
| 392 | 20230711 | 135800 | 6018007570 | 7640 | 7620 | 7640 | 7620 | 5870 |
| 393 | 20230711 | 135700 | 5973161430 | 7630 | 7620 | 7630 | 7620 | 6387 |
| 394 | 20230711 | 135600 | 5924453830 | 7610 | 7610 | 7610 | 7610 | 233 |
| 395 | 20230711 | 135500 | 5922680700 | 7610 | 7610 | 7610 | 7610 | 2133 |
| 396 | 20230711 | 135400 | 5906448570 | 7610 | 7620 | 7620 | 7610 | 1498 |
| 397 | 20230711 | 135300 | 5895048280 | 7610 | 7590 | 7610 | 7590 | 491 |
| 398 | 20230711 | 135200 | 5891314870 | 7590 | 7590 | 7590 | 7590 | 3143 |
| 399 | 20230711 | 135100 | 5867459500 | 7590 | 7610 | 7610 | 7590 | 864 |
| 400 | 20230711 | 135000 | 5860893690 | 7610 | 7600 | 7610 | 7600 | 706 |
| 401 | 20230711 | 134900 | 5855528030 | 7600 | 7610 | 7610 | 7600 | 2194 |
| 402 | 20230711 | 134800 | 5838834380 | 7620 | 7610 | 7620 | 7610 | 661 |
| 403 | 20230711 | 134700 | 5833798760 | 7610 | 7610 | 7610 | 7610 | 711 |
| 404 | 20230711 | 134600 | 5828388050 | 7600 | 7610 | 7610 | 7600 | 185 |
| 405 | 20230711 | 134500 | 5826980220 | 7600 | 7600 | 7610 | 7600 | 363 |
| 406 | 20230711 | 134400 | 5824221410 | 7600 | 7610 | 7610 | 7600 | 985 |
| 407 | 20230711 | 134300 | 5816735140 | 7610 | 7610 | 7620 | 7610 | 732 |
| 408 | 20230711 | 134200 | 5811164530 | 7610 | 7620 | 7620 | 7610 | 252 |
| 409 | 20230711 | 134100 | 5809246800 | 7580 | 7620 | 7620 | 7580 | 2037 |
| 410 | 20230711 | 134000 | 5793766030 | 7620 | 7610 | 7620 | 7610 | 232 |
| 411 | 20230711 | 133900 | 5791999160 | 7610 | 7620 | 7620 | 7610 | 2832 |
| 412 | 20230711 | 133800 | 5770422880 | 7610 | 7620 | 7620 | 7610 | 212 |
| 413 | 20230711 | 133700 | 5768809550 | 7610 | 7620 | 7620 | 7600 | 4265 |
| 414 | 20230711 | 133600 | 5736339940 | 7620 | 7620 | 7620 | 7620 | 133 |
| 415 | 20230711 | 133500 | 5735326480 | 7620 | 7620 | 7630 | 7600 | 720 |
| 416 | 20230711 | 133400 | 5729841930 | 7620 | 7620 | 7630 | 7620 | 960 |
| 417 | 20230711 | 133300 | 5722526720 | 7620 | 7620 | 7630 | 7620 | 1851 |
| 418 | 20230711 | 133200 | 5708421400 | 7620 | 7620 | 7630 | 7620 | 1066 |
| 419 | 20230711 | 133100 | 5700290010 | 7620 | 7620 | 7620 | 7620 | 1323 |
| 420 | 20230711 | 133000 | 5690208750 | 7620 | 7630 | 7630 | 7620 | 6784 |
| 421 | 20230711 | 132900 | 5638503740 | 7630 | 7620 | 7630 | 7610 | 3135 |
| 422 | 20230711 | 132800 | 5614615740 | 7610 | 7580 | 7610 | 7580 | 32475 |
| 423 | 20230711 | 132700 | 5368036980 | 7580 | 7590 | 7590 | 7580 | 232 |
| 424 | 20230711 | 132600 | 5366276210 | 7580 | 7590 | 7590 | 7580 | 3252 |
| 425 | 20230711 | 132500 | 5341604230 | 7590 | 7570 | 7590 | 7570 | 263 |
| 426 | 20230711 | 132400 | 5339611670 | 7570 | 7570 | 7570 | 7570 | 6 |
| 427 | 20230711 | 132300 | 5339566250 | 7580 | 7590 | 7590 | 7580 | 6038 |
| 428 | 20230711 | 132200 | 5293784440 | 7580 | 7590 | 7590 | 7580 | 3464 |
| 429 | 20230711 | 132100 | 5267494290 | 7590 | 7590 | 7590 | 7590 | 3284 |
| 430 | 20230711 | 132000 | 5242568730 | 7590 | 7590 | 7590 | 7580 | 736 |
| 431 | 20230711 | 131900 | 5236986390 | 7580 | 7590 | 7590 | 7580 | 679 |
| 432 | 20230711 | 131800 | 5231835840 | 7590 | 7580 | 7590 | 7580 | 620 |
| 433 | 20230711 | 131700 | 5227132760 | 7590 | 7590 | 7590 | 7580 | 6526 |
| 434 | 20230711 | 131600 | 5177627630 | 7580 | 7570 | 7580 | 7570 | 1878 |
| 435 | 20230711 | 131500 | 5163393240 | 7570 | 7570 | 7590 | 7570 | 2052 |
| 436 | 20230711 | 131400 | 5147839560 | 7570 | 7560 | 7580 | 7560 | 282 |
| 437 | 20230711 | 131300 | 5145704940 | 7570 | 7550 | 7570 | 7550 | 659 |
| 438 | 20230711 | 131200 | 5140722500 | 7550 | 7550 | 7560 | 7550 | 343 |
| 439 | 20230711 | 131100 | 5138132830 | 7550 | 7550 | 7560 | 7550 | 474 |
| 440 | 20230711 | 131000 | 5134554110 | 7550 | 7550 | 7560 | 7550 | 2229 |
| 441 | 20230711 | 130900 | 5117725080 | 7560 | 7550 | 7560 | 7550 | 88 |
| 442 | 20230711 | 130800 | 5117060520 | 7560 | 7560 | 7570 | 7550 | 1950 |
| 443 | 20230711 | 130700 | 5102319550 | 7570 | 7570 | 7570 | 7560 | 38 |
| 444 | 20230711 | 130600 | 5102032220 | 7570 | 7570 | 7570 | 7570 | 922 |
| 445 | 20230711 | 130500 | 5095052680 | 7580 | 7580 | 7580 | 7580 | 2 |
| 446 | 20230711 | 130400 | 5095037520 | 7580 | 7580 | 7580 | 7580 | 42 |
| 447 | 20230711 | 130300 | 5094719160 | 7570 | 7570 | 7570 | 7570 | 6 |
| 448 | 20230711 | 130200 | 5094673740 | 7570 | 7570 | 7570 | 7570 | 366 |
| 449 | 20230711 | 130100 | 5091903120 | 7570 | 7570 | 7580 | 7560 | 257 |
| 450 | 20230711 | 130000 | 5089959120 | 7580 | 7580 | 7590 | 7560 | 1086 |
| 451 | 20230711 | 125900 | 5081727110 | 7580 | 7580 | 7590 | 7560 | 1042 |
| 452 | 20230711 | 125800 | 5073825680 | 7580 | 7580 | 7590 | 7580 | 373 |
| 453 | 20230711 | 125700 | 5070995350 | 7590 | 7590 | 7590 | 7560 | 723 |
| 454 | 20230711 | 125600 | 5065509130 | 7590 | 7590 | 7600 | 7590 | 123 |
| 455 | 20230711 | 125500 | 5064575490 | 7590 | 7590 | 7590 | 7570 | 1401 |
| 456 | 20230711 | 125400 | 5053949900 | 7600 | 7580 | 7600 | 7580 | 349 |
| 457 | 20230711 | 125300 | 5051303900 | 7580 | 7600 | 7600 | 7580 | 633 |
| 458 | 20230711 | 125200 | 5046504380 | 7600 | 7590 | 7600 | 7590 | 10 |
| 459 | 20230711 | 125100 | 5046428390 | 7590 | 7570 | 7590 | 7570 | 1507 |
| 460 | 20230711 | 125000 | 5034998330 | 7570 | 7580 | 7580 | 7570 | 564 |
| 461 | 20230711 | 124900 | 5030727230 | 7570 | 7570 | 7580 | 7570 | 202 |
| 462 | 20230711 | 124800 | 5029197970 | 7580 | 7570 | 7580 | 7570 | 10 |
| 463 | 20230711 | 124700 | 5029122180 | 7570 | 7570 | 7570 | 7570 | 1 |
| 464 | 20230711 | 124600 | 5029114610 | 7570 | 7580 | 7580 | 7570 | 14 |
| 465 | 20230711 | 124500 | 5029008510 | 7580 | 7570 | 7580 | 7570 | 371 |
| 466 | 20230711 | 124400 | 5026199920 | 7570 | 7570 | 7570 | 7570 | 222 |
| 467 | 20230711 | 124300 | 5024519380 | 7570 | 7580 | 7590 | 7570 | 4745 |
| 468 | 20230711 | 124200 | 4988549120 | 7590 | 7590 | 7600 | 7580 | 1800 |
| 469 | 20230711 | 124100 | 4974875930 | 7580 | 7580 | 7590 | 7580 | 3249 |
| 470 | 20230711 | 124000 | 4950234580 | 7580 | 7570 | 7580 | 7570 | 135 |
| 471 | 20230711 | 123900 | 4949212300 | 7570 | 7580 | 7580 | 7570 | 404 |
| 472 | 20230711 | 123800 | 4946153940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 473 | 20230711 | 123700 | 4946153940 | 7580 | 7580 | 7580 | 7580 | 71 |
| 474 | 20230711 | 123600 | 4945615760 | 7580 | 7570 | 7580 | 7550 | 328 |
| 475 | 20230711 | 123500 | 4943137070 | 7570 | 7570 | 7570 | 7570 | 1 |
| 476 | 20230711 | 123400 | 4943129500 | 7570 | 7560 | 7570 | 7560 | 1802 |
| 477 | 20230711 | 123300 | 4929504250 | 7550 | 7560 | 7560 | 7550 | 2 |
| 478 | 20230711 | 123200 | 4929489140 | 7550 | 7560 | 7560 | 7550 | 784 |
| 479 | 20230711 | 123100 | 4923568030 | 7560 | 7550 | 7560 | 7550 | 373 |
| 480 | 20230711 | 123000 | 4920751870 | 7550 | 7550 | 7560 | 7550 | 725 |
| 481 | 20230711 | 122900 | 4915277020 | 7560 | 7560 | 7560 | 7560 | 1 |
| 482 | 20230711 | 122800 | 4915269460 | 7550 | 7550 | 7550 | 7540 | 652 |
| 483 | 20230711 | 122700 | 4910352120 | 7550 | 7560 | 7560 | 7550 | 470 |
| 484 | 20230711 | 122600 | 4906803530 | 7560 | 7550 | 7560 | 7550 | 182 |
| 485 | 20230711 | 122500 | 4905429410 | 7560 | 7550 | 7560 | 7550 | 224 |
| 486 | 20230711 | 122400 | 4903737170 | 7560 | 7570 | 7570 | 7560 | 2623 |
| 487 | 20230711 | 122300 | 4883894410 | 7560 | 7560 | 7560 | 7560 | 1001 |
| 488 | 20230711 | 122200 | 4876326850 | 7550 | 7550 | 7550 | 7550 | 265 |
| 489 | 20230711 | 122100 | 4874326100 | 7560 | 7560 | 7560 | 7560 | 10 |
| 490 | 20230711 | 122000 | 4874250500 | 7560 | 7570 | 7570 | 7560 | 195 |
| 491 | 20230711 | 121900 | 4872776280 | 7570 | 7560 | 7570 | 7560 | 8 |
| 492 | 20230711 | 121800 | 4872715730 | 7560 | 7560 | 7560 | 7560 | 349 |
| 493 | 20230711 | 121700 | 4870077290 | 7570 | 7570 | 7570 | 7570 | 125 |
| 494 | 20230711 | 121600 | 4869131040 | 7570 | 7560 | 7570 | 7560 | 99 |
| 495 | 20230711 | 121500 | 4868382530 | 7560 | 7560 | 7560 | 7560 | 96 |
| 496 | 20230711 | 121400 | 4867656770 | 7540 | 7550 | 7560 | 7540 | 30 |
| 497 | 20230711 | 121300 | 4867430540 | 7530 | 7540 | 7540 | 7530 | 297 |
| 498 | 20230711 | 121200 | 4865193580 | 7530 | 7560 | 7560 | 7530 | 1878 |
| 499 | 20230711 | 121100 | 4851014950 | 7520 | 7560 | 7570 | 7520 | 2184 |
| 500 | 20230711 | 121000 | 4834570120 | 7570 | 7570 | 7570 | 7570 | 1 |
| 501 | 20230711 | 120900 | 4834562550 | 7570 | 7540 | 7570 | 7530 | 1980 |
| 502 | 20230711 | 120800 | 4819642690 | 7540 | 7560 | 7560 | 7540 | 2114 |
| 503 | 20230711 | 120700 | 4803688590 | 7560 | 7560 | 7570 | 7560 | 674 |
| 504 | 20230711 | 120600 | 4798593130 | 7560 | 7560 | 7570 | 7560 | 454 |
| 505 | 20230711 | 120500 | 4795158310 | 7560 | 7560 | 7570 | 7560 | 207 |
| 506 | 20230711 | 120400 | 4793593290 | 7570 | 7570 | 7570 | 7560 | 1158 |
| 507 | 20230711 | 120300 | 4784838010 | 7580 | 7570 | 7580 | 7570 | 21 |
| 508 | 20230711 | 120200 | 4784678900 | 7570 | 7570 | 7570 | 7570 | 1022 |
| 509 | 20230711 | 120100 | 4776942360 | 7570 | 7570 | 7570 | 7560 | 13 |
| 510 | 20230711 | 120000 | 4776843990 | 7570 | 7560 | 7570 | 7560 | 226 |
| 511 | 20230711 | 115900 | 4775134160 | 7550 | 7550 | 7560 | 7540 | 241 |
| 512 | 20230711 | 115800 | 4773316870 | 7560 | 7550 | 7560 | 7550 | 128 |
| 513 | 20230711 | 115700 | 4772350380 | 7550 | 7550 | 7550 | 7550 | 31 |
| 514 | 20230711 | 115600 | 4772116330 | 7560 | 7550 | 7560 | 7550 | 66 |
| 515 | 20230711 | 115500 | 4771618010 | 7550 | 7560 | 7570 | 7550 | 179 |
| 516 | 20230711 | 115400 | 4770265710 | 7560 | 7540 | 7560 | 7540 | 1535 |
| 517 | 20230711 | 115300 | 4758681570 | 7540 | 7550 | 7550 | 7540 | 307 |
| 518 | 20230711 | 115200 | 4756364450 | 7550 | 7550 | 7560 | 7550 | 170 |
| 519 | 20230711 | 115100 | 4755080850 | 7560 | 7570 | 7570 | 7560 | 7 |
| 520 | 20230711 | 115000 | 4755027910 | 7570 | 7580 | 7580 | 7570 | 242 |
| 521 | 20230711 | 114900 | 4753194710 | 7580 | 7580 | 7590 | 7580 | 587 |
| 522 | 20230711 | 114800 | 4748745120 | 7580 | 7590 | 7590 | 7580 | 679 |
| 523 | 20230711 | 114700 | 4743598280 | 7580 | 7590 | 7590 | 7580 | 508 |
| 524 | 20230711 | 114600 | 4739746560 | 7580 | 7580 | 7580 | 7580 | 1941 |
| 525 | 20230711 | 114500 | 4725033780 | 7580 | 7590 | 7590 | 7580 | 1362 |
| 526 | 20230711 | 114400 | 4714703600 | 7590 | 7580 | 7590 | 7580 | 15 |
| 527 | 20230711 | 114300 | 4714589820 | 7590 | 7590 | 7590 | 7590 | 8 |
| 528 | 20230711 | 114200 | 4714529100 | 7580 | 7590 | 7590 | 7580 | 976 |
| 529 | 20230711 | 114100 | 4707131000 | 7590 | 7590 | 7590 | 7580 | 320 |
| 530 | 20230711 | 114000 | 4704702220 | 7590 | 7580 | 7590 | 7580 | 3120 |
| 531 | 20230711 | 113900 | 4681021620 | 7580 | 7590 | 7590 | 7580 | 727 |
| 532 | 20230711 | 113800 | 4675507910 | 7590 | 7590 | 7590 | 7590 | 864 |
| 533 | 20230711 | 113700 | 4668950150 | 7590 | 7580 | 7590 | 7580 | 1920 |
| 534 | 20230711 | 113600 | 4654394550 | 7590 | 7580 | 7590 | 7580 | 2238 |
| 535 | 20230711 | 113500 | 4637430410 | 7580 | 7580 | 7590 | 7580 | 1202 |
| 536 | 20230711 | 113400 | 4628319230 | 7580 | 7580 | 7580 | 7570 | 713 |
| 537 | 20230711 | 113300 | 4622915090 | 7570 | 7540 | 7570 | 7540 | 446 |
| 538 | 20230711 | 113200 | 4619548530 | 7540 | 7580 | 7580 | 7540 | 543 |
| 539 | 20230711 | 113100 | 4615450570 | 7580 | 7580 | 7580 | 7580 | 106 |
| 540 | 20230711 | 113000 | 4614647090 | 7570 | 7570 | 7570 | 7570 | 124 |
| 541 | 20230711 | 112900 | 4613708410 | 7580 | 7570 | 7580 | 7550 | 671 |
| 542 | 20230711 | 112800 | 4608630070 | 7570 | 7560 | 7570 | 7560 | 1053 |
| 543 | 20230711 | 112700 | 4600662660 | 7560 | 7560 | 7560 | 7560 | 1 |
| 544 | 20230711 | 112600 | 4600655100 | 7570 | 7580 | 7580 | 7570 | 22 |
| 545 | 20230711 | 112500 | 4600488540 | 7580 | 7570 | 7580 | 7570 | 21 |
| 546 | 20230711 | 112400 | 4600329510 | 7570 | 7590 | 7590 | 7550 | 203 |
| 547 | 20230711 | 112300 | 4598790550 | 7550 | 7580 | 7590 | 7540 | 701 |
| 548 | 20230711 | 112200 | 4593480040 | 7580 | 7580 | 7590 | 7580 | 2411 |
| 549 | 20230711 | 112100 | 4575204560 | 7580 | 7580 | 7580 | 7580 | 49 |
| 550 | 20230711 | 112000 | 4574833140 | 7590 | 7580 | 7590 | 7580 | 175 |
| 551 | 20230711 | 111900 | 4573506130 | 7590 | 7590 | 7590 | 7580 | 1245 |
| 552 | 20230711 | 111800 | 4564068310 | 7590 | 7590 | 7590 | 7590 | 2491 |
| 553 | 20230711 | 111700 | 4545161620 | 7590 | 7580 | 7590 | 7580 | 1532 |
| 554 | 20230711 | 111600 | 4533541040 | 7580 | 7590 | 7590 | 7580 | 317 |
| 555 | 20230711 | 111500 | 4531138170 | 7590 | 7580 | 7590 | 7580 | 1060 |
| 556 | 20230711 | 111400 | 4523101070 | 7570 | 7570 | 7580 | 7570 | 413 |
| 557 | 20230711 | 111300 | 4519974450 | 7560 | 7550 | 7570 | 7550 | 2486 |
| 558 | 20230711 | 111200 | 4501201150 | 7560 | 7560 | 7560 | 7550 | 12 |
| 559 | 20230711 | 111100 | 4501110490 | 7550 | 7530 | 7550 | 7530 | 2067 |
| 560 | 20230711 | 111000 | 4485535620 | 7540 | 7550 | 7550 | 7530 | 315 |
| 561 | 20230711 | 110900 | 4483162020 | 7530 | 7530 | 7530 | 7530 | 87 |
| 562 | 20230711 | 110800 | 4482506910 | 7530 | 7540 | 7550 | 7520 | 260 |
| 563 | 20230711 | 110700 | 4480550060 | 7530 | 7550 | 7560 | 7530 | 1203 |
| 564 | 20230711 | 110600 | 4471468990 | 7550 | 7530 | 7550 | 7520 | 3123 |
| 565 | 20230711 | 110500 | 4447941570 | 7520 | 7510 | 7520 | 7510 | 586 |
| 566 | 20230711 | 110400 | 4443536410 | 7510 | 7520 | 7530 | 7510 | 1216 |
| 567 | 20230711 | 110300 | 4434400890 | 7530 | 7520 | 7540 | 7510 | 1013 |
| 568 | 20230711 | 110200 | 4426777940 | 7520 | 7500 | 7530 | 7490 | 2421 |
| 569 | 20230711 | 110100 | 4408590190 | 7500 | 7520 | 7520 | 7500 | 291 |
| 570 | 20230711 | 110000 | 4406405410 | 7530 | 7480 | 7530 | 7470 | 1429 |
| 571 | 20230711 | 105900 | 4395715840 | 7480 | 7500 | 7500 | 7480 | 1520 |
| 572 | 20230711 | 105800 | 4384340600 | 7490 | 7510 | 7510 | 7480 | 3908 |
| 573 | 20230711 | 105700 | 4355031800 | 7510 | 7540 | 7540 | 7510 | 3783 |
| 574 | 20230711 | 105600 | 4326557620 | 7540 | 7550 | 7550 | 7540 | 562 |
| 575 | 20230711 | 105500 | 4322317350 | 7540 | 7530 | 7550 | 7530 | 175 |
| 576 | 20230711 | 105400 | 4320998500 | 7550 | 7530 | 7550 | 7530 | 3160 |
| 577 | 20230711 | 105300 | 4297182420 | 7530 | 7520 | 7540 | 7470 | 7949 |
| 578 | 20230711 | 105200 | 4237536220 | 7520 | 7530 | 7550 | 7520 | 856 |
| 579 | 20230711 | 105100 | 4231095810 | 7540 | 7550 | 7550 | 7510 | 3413 |
| 580 | 20230711 | 105000 | 4205375060 | 7550 | 7580 | 7580 | 7550 | 2282 |
| 581 | 20230711 | 104900 | 4188128280 | 7580 | 7590 | 7590 | 7570 | 1630 |
| 582 | 20230711 | 104800 | 4175788920 | 7600 | 7580 | 7600 | 7570 | 834 |
| 583 | 20230711 | 104700 | 4169469610 | 7580 | 7610 | 7610 | 7580 | 697 |
| 584 | 20230711 | 104600 | 4164186290 | 7580 | 7590 | 7590 | 7580 | 2295 |
| 585 | 20230711 | 104500 | 4146775610 | 7610 | 7600 | 7610 | 7590 | 629 |
| 586 | 20230711 | 104400 | 4141992910 | 7600 | 7590 | 7610 | 7580 | 1539 |
| 587 | 20230711 | 104300 | 4130308670 | 7590 | 7590 | 7590 | 7590 | 271 |
| 588 | 20230711 | 104200 | 4128251780 | 7600 | 7590 | 7600 | 7580 | 2328 |
| 589 | 20230711 | 104100 | 4110597890 | 7590 | 7600 | 7620 | 7580 | 717 |
| 590 | 20230711 | 104000 | 4105150200 | 7600 | 7630 | 7630 | 7580 | 629 |
| 591 | 20230711 | 103900 | 4100364260 | 7630 | 7590 | 7630 | 7580 | 1892 |
| 592 | 20230711 | 103800 | 4085961930 | 7600 | 7590 | 7600 | 7590 | 451 |
| 593 | 20230711 | 103700 | 4082538130 | 7590 | 7620 | 7620 | 7590 | 6168 |
| 594 | 20230711 | 103600 | 4035653250 | 7620 | 7630 | 7630 | 7610 | 3914 |
| 595 | 20230711 | 103500 | 4005818890 | 7630 | 7600 | 7630 | 7600 | 13090 |
| 596 | 20230711 | 103400 | 3906163970 | 7600 | 7600 | 7600 | 7590 | 3719 |
| 597 | 20230711 | 103300 | 3877907440 | 7600 | 7600 | 7600 | 7590 | 721 |
| 598 | 20230711 | 103200 | 3872432410 | 7600 | 7600 | 7610 | 7600 | 696 |
| 599 | 20230711 | 103100 | 3867140800 | 7610 | 7600 | 7620 | 7600 | 1465 |
| 600 | 20230711 | 103000 | 3856004590 | 7600 | 7610 | 7610 | 7600 | 589 |
| 601 | 20230711 | 102900 | 3851523010 | 7610 | 7620 | 7630 | 7610 | 1014 |
| 602 | 20230711 | 102800 | 3843799290 | 7620 | 7620 | 7630 | 7620 | 283 |
| 603 | 20230711 | 102700 | 3841642210 | 7620 | 7610 | 7630 | 7610 | 7145 |
| 604 | 20230711 | 102600 | 3787208300 | 7610 | 7600 | 7610 | 7600 | 80 |
| 605 | 20230711 | 102500 | 3786600210 | 7600 | 7590 | 7610 | 7590 | 2216 |
| 606 | 20230711 | 102400 | 3769772440 | 7590 | 7570 | 7590 | 7550 | 2857 |
| 607 | 20230711 | 102300 | 3748169470 | 7570 | 7580 | 7580 | 7560 | 6227 |
| 608 | 20230711 | 102200 | 3701063280 | 7580 | 7600 | 7600 | 7580 | 2654 |
| 609 | 20230711 | 102100 | 3680938070 | 7610 | 7610 | 7610 | 7610 | 999 |
| 610 | 20230711 | 102000 | 3673335680 | 7600 | 7610 | 7620 | 7600 | 1653 |
| 611 | 20230711 | 101900 | 3660765080 | 7610 | 7590 | 7610 | 7590 | 2017 |
| 612 | 20230711 | 101800 | 3645430010 | 7600 | 7580 | 7600 | 7580 | 1700 |
| 613 | 20230711 | 101700 | 3632531830 | 7580 | 7590 | 7590 | 7580 | 622 |
| 614 | 20230711 | 101600 | 3627816370 | 7590 | 7590 | 7600 | 7580 | 682 |
| 615 | 20230711 | 101500 | 3622643810 | 7590 | 7600 | 7610 | 7580 | 2979 |
| 616 | 20230711 | 101400 | 3600040120 | 7610 | 7620 | 7620 | 7600 | 1575 |
| 617 | 20230711 | 101300 | 3588061340 | 7620 | 7590 | 7620 | 7580 | 3183 |
| 618 | 20230711 | 101200 | 3563878490 | 7600 | 7590 | 7610 | 7580 | 893 |
| 619 | 20230711 | 101100 | 3557098830 | 7590 | 7630 | 7630 | 7580 | 5844 |
| 620 | 20230711 | 101000 | 3512647170 | 7630 | 7630 | 7630 | 7620 | 819 |
| 621 | 20230711 | 100900 | 3506398670 | 7630 | 7650 | 7660 | 7620 | 8389 |
| 622 | 20230711 | 100800 | 3442310350 | 7660 | 7640 | 7660 | 7620 | 26778 |
| 623 | 20230711 | 100700 | 3237731160 | 7640 | 7630 | 7640 | 7630 | 4330 |
| 624 | 20230711 | 100600 | 3204685620 | 7630 | 7610 | 7630 | 7610 | 4788 |
| 625 | 20230711 | 100500 | 3168198490 | 7620 | 7570 | 7620 | 7570 | 10870 |
| 626 | 20230711 | 100400 | 3085550100 | 7570 | 7570 | 7580 | 7570 | 482 |
| 627 | 20230711 | 100300 | 3081899350 | 7580 | 7580 | 7590 | 7580 | 1601 |
| 628 | 20230711 | 100200 | 3069763670 | 7560 | 7560 | 7590 | 7560 | 314 |
| 629 | 20230711 | 100100 | 3067383840 | 7560 | 7580 | 7590 | 7560 | 762 |
| 630 | 20230711 | 100000 | 3061616510 | 7560 | 7600 | 7600 | 7560 | 4023 |
| 631 | 20230711 | 095900 | 3031067990 | 7600 | 7620 | 7620 | 7600 | 4907 |
| 632 | 20230711 | 095800 | 2993713640 | 7620 | 7610 | 7620 | 7600 | 5933 |
| 633 | 20230711 | 095700 | 2948541980 | 7610 | 7600 | 7610 | 7600 | 4253 |
| 634 | 20230711 | 095600 | 2916213100 | 7600 | 7590 | 7600 | 7590 | 3509 |
| 635 | 20230711 | 095500 | 2889554120 | 7590 | 7600 | 7600 | 7590 | 823 |
| 636 | 20230711 | 095400 | 2883301630 | 7600 | 7600 | 7600 | 7590 | 3647 |
| 637 | 20230711 | 095300 | 2855587220 | 7600 | 7580 | 7600 | 7570 | 6332 |
| 638 | 20230711 | 095200 | 2807549640 | 7580 | 7580 | 7590 | 7570 | 1142 |
| 639 | 20230711 | 095100 | 2798894640 | 7590 | 7580 | 7590 | 7570 | 1471 |
| 640 | 20230711 | 095000 | 2787741380 | 7580 | 7600 | 7600 | 7570 | 2020 |
| 641 | 20230711 | 094900 | 2772412500 | 7600 | 7560 | 7610 | 7540 | 5445 |
| 642 | 20230711 | 094800 | 2731086010 | 7530 | 7580 | 7580 | 7530 | 4307 |
| 643 | 20230711 | 094700 | 2698589360 | 7570 | 7540 | 7580 | 7540 | 1493 |
| 644 | 20230711 | 094600 | 2687291350 | 7550 | 7580 | 7590 | 7530 | 7930 |
| 645 | 20230711 | 094500 | 2627367360 | 7580 | 7590 | 7590 | 7580 | 2164 |
| 646 | 20230711 | 094400 | 2610951490 | 7590 | 7620 | 7630 | 7590 | 3249 |
| 647 | 20230711 | 094300 | 2586254200 | 7640 | 7610 | 7640 | 7610 | 12603 |
| 648 | 20230711 | 094200 | 2490153770 | 7610 | 7560 | 7620 | 7550 | 6845 |
| 649 | 20230711 | 094100 | 2438186780 | 7560 | 7600 | 7610 | 7550 | 17320 |
| 650 | 20230711 | 094000 | 2307028580 | 7600 | 7570 | 7630 | 7570 | 28154 |
| 651 | 20230711 | 093900 | 2093313300 | 7570 | 7530 | 7580 | 7530 | 5505 |
| 652 | 20230711 | 093800 | 2051684230 | 7530 | 7530 | 7550 | 7520 | 5374 |
| 653 | 20230711 | 093700 | 2011216710 | 7550 | 7510 | 7550 | 7500 | 16762 |
| 654 | 20230711 | 093600 | 1885195240 | 7510 | 7500 | 7510 | 7500 | 4962 |
| 655 | 20230711 | 093500 | 1847970520 | 7500 | 7460 | 7510 | 7460 | 16117 |
| 656 | 20230711 | 093400 | 1727254440 | 7470 | 7460 | 7470 | 7460 | 4911 |
| 657 | 20230711 | 093300 | 1690584660 | 7470 | 7460 | 7470 | 7450 | 6433 |
| 658 | 20230711 | 093200 | 1642566870 | 7430 | 7460 | 7460 | 7430 | 10585 |
| 659 | 20230711 | 093100 | 1563890480 | 7460 | 7470 | 7470 | 7380 | 8673 |
| 660 | 20230711 | 093000 | 1499572230 | 7470 | 7420 | 7470 | 7420 | 10822 |
| 661 | 20230711 | 092900 | 1418929180 | 7420 | 7410 | 7430 | 7410 | 1582 |
| 662 | 20230711 | 092800 | 1407188370 | 7410 | 7430 | 7430 | 7410 | 890 |
| 663 | 20230711 | 092700 | 1400583510 | 7420 | 7430 | 7450 | 7420 | 4408 |
| 664 | 20230711 | 092600 | 1367847580 | 7440 | 7450 | 7450 | 7440 | 1963 |
| 665 | 20230711 | 092500 | 1353238890 | 7450 | 7450 | 7460 | 7440 | 488 |
| 666 | 20230711 | 092400 | 1349604330 | 7450 | 7430 | 7450 | 7430 | 5767 |
| 667 | 20230711 | 092300 | 1306670590 | 7440 | 7430 | 7450 | 7420 | 2925 |
| 668 | 20230711 | 092200 | 1284940320 | 7430 | 7420 | 7450 | 7420 | 1004 |
| 669 | 20230711 | 092100 | 1277471200 | 7420 | 7410 | 7430 | 7410 | 2503 |
| 670 | 20230711 | 092000 | 1258889380 | 7420 | 7450 | 7460 | 7410 | 7988 |
| 671 | 20230711 | 091900 | 1199365790 | 7460 | 7440 | 7460 | 7440 | 2963 |
| 672 | 20230711 | 091800 | 1177290940 | 7440 | 7410 | 7440 | 7410 | 6280 |
| 673 | 20230711 | 091700 | 1130655550 | 7420 | 7420 | 7420 | 7410 | 1921 |
| 674 | 20230711 | 091600 | 1116410800 | 7420 | 7390 | 7420 | 7380 | 4978 |
| 675 | 20230711 | 091500 | 1079588140 | 7390 | 7390 | 7390 | 7380 | 3381 |
| 676 | 20230711 | 091400 | 1054603900 | 7390 | 7400 | 7400 | 7380 | 23213 |
| 677 | 20230711 | 091300 | 883248040 | 7400 | 7370 | 7400 | 7370 | 12607 |
| 678 | 20230711 | 091200 | 790181290 | 7370 | 7370 | 7370 | 7360 | 1024 |
| 679 | 20230711 | 091100 | 782634710 | 7370 | 7360 | 7380 | 7320 | 3001 |
| 680 | 20230711 | 091000 | 760528650 | 7320 | 7360 | 7370 | 7310 | 2154 |
| 681 | 20230711 | 090900 | 744706420 | 7360 | 7340 | 7360 | 7300 | 9937 |
| 682 | 20230711 | 090800 | 671881810 | 7340 | 7300 | 7340 | 7300 | 3545 |
| 683 | 20230711 | 090700 | 645979900 | 7340 | 7290 | 7340 | 7290 | 3132 |
| 684 | 20230711 | 090600 | 623132740 | 7290 | 7300 | 7300 | 7280 | 5061 |
| 685 | 20230711 | 090500 | 586230200 | 7310 | 7350 | 7350 | 7300 | 2736 |
| 686 | 20230711 | 090400 | 566197160 | 7320 | 7330 | 7360 | 7320 | 4445 |
| 687 | 20230711 | 090300 | 533605640 | 7320 | 7300 | 7320 | 7300 | 1739 |
| 688 | 20230711 | 090200 | 520896270 | 7300 | 7360 | 7360 | 7280 | 17628 |
| 689 | 20230711 | 090100 | 391891850 | 7360 | 7360 | 7370 | 7320 | 46402 |
| 690 | 20230711 | 090000 | 51772710 | 7360 | 7350 | 7360 | 7330 | 5903 |