35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 3 | 20230712 | 203200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230712 | 203100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230712 | 203000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230712 | 202900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230712 | 202800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230712 | 202700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230712 | 202600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230712 | 202500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230712 | 202400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230712 | 202300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230712 | 202200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230712 | 202100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230712 | 202000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230712 | 201900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230712 | 201800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230712 | 201700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230712 | 201600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230712 | 201500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230712 | 201400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230712 | 201300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230712 | 201200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230712 | 201100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230712 | 201000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230712 | 200900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230712 | 200800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230712 | 200700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230712 | 200600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230712 | 200500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230712 | 200400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230712 | 200300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 33 | 20230712 | 200200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230712 | 200100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230712 | 200000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230712 | 195900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230712 | 195800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230712 | 195700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230712 | 195600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230712 | 195500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230712 | 195400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230712 | 195300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230712 | 195200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230712 | 195100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230712 | 195000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230712 | 194900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230712 | 194800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230712 | 194700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230712 | 194600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230712 | 194500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230712 | 194400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230712 | 194300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230712 | 194200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230712 | 194100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230712 | 194000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230712 | 193900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230712 | 193800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230712 | 193700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230712 | 193600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230712 | 193500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230712 | 193400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230712 | 193300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 63 | 20230712 | 193200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230712 | 193100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230712 | 193000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230712 | 192900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230712 | 192800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230712 | 192700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230712 | 192600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230712 | 192500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230712 | 192400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230712 | 192300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230712 | 192200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230712 | 192100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230712 | 192000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230712 | 191900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230712 | 191800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230712 | 191700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230712 | 191600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230712 | 191500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230712 | 191400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230712 | 191300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230712 | 191200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230712 | 191100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230712 | 191000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230712 | 190900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230712 | 190800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230712 | 190700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230712 | 190600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230712 | 190500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230712 | 190400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230712 | 190300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 93 | 20230712 | 190200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230712 | 190100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230712 | 190000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230712 | 185900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230712 | 185800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230712 | 185700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230712 | 185600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230712 | 185500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230712 | 185400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230712 | 185300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230712 | 185200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230712 | 185100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230712 | 185000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230712 | 184900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230712 | 184800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230712 | 184700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230712 | 184600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230712 | 184500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230712 | 184400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230712 | 184300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230712 | 184200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230712 | 184100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230712 | 184000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230712 | 183900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230712 | 183800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230712 | 183700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230712 | 183600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230712 | 183500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230712 | 183400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230712 | 183300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 123 | 20230712 | 183200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230712 | 183100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230712 | 183000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230712 | 182900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230712 | 182800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230712 | 182700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230712 | 182600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230712 | 182500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230712 | 182400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230712 | 182300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230712 | 182200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230712 | 182100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230712 | 182000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230712 | 181900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230712 | 181800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230712 | 181700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230712 | 181600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230712 | 181500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230712 | 181400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230712 | 181300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230712 | 181200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230712 | 181100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230712 | 181000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230712 | 180900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230712 | 180800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230712 | 180700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230712 | 180600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230712 | 180500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230712 | 180400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230712 | 180300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 153 | 20230712 | 180200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230712 | 180100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230712 | 180000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230712 | 175900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230712 | 175800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230712 | 175700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230712 | 175600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230712 | 175500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230712 | 175400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230712 | 175300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230712 | 175200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230712 | 175100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230712 | 175000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230712 | 174900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230712 | 174800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230712 | 174700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230712 | 174600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230712 | 174500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230712 | 174400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230712 | 174300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230712 | 174200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230712 | 174100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230712 | 174000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230712 | 173900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230712 | 173800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230712 | 173700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230712 | 173600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230712 | 173500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230712 | 173400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230712 | 173300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 183 | 20230712 | 173200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230712 | 173100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230712 | 173000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230712 | 172900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230712 | 172800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230712 | 172700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230712 | 172600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230712 | 172500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230712 | 172400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230712 | 172300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230712 | 172200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230712 | 172100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230712 | 172000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230712 | 171900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230712 | 171800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230712 | 171700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230712 | 171600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230712 | 171500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230712 | 171400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230712 | 171300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230712 | 171200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230712 | 171100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230712 | 171000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230712 | 170900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230712 | 170800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230712 | 170700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230712 | 170600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230712 | 170500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230712 | 170400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230712 | 170300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 213 | 20230712 | 170200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230712 | 170100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230712 | 170000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230712 | 165900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230712 | 165800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230712 | 165700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230712 | 165600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230712 | 165500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230712 | 165400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230712 | 165300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230712 | 165200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230712 | 165100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230712 | 165000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230712 | 164900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230712 | 164800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230712 | 164700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230712 | 164600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230712 | 164500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230712 | 164400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230712 | 164300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230712 | 164200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230712 | 164100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230712 | 164000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230712 | 163900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230712 | 163800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230712 | 163700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230712 | 163600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230712 | 163500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230712 | 163400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230712 | 163300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 243 | 20230712 | 163200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230712 | 163100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230712 | 163000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230712 | 162900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230712 | 162800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20230712 | 162700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20230712 | 162600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20230712 | 162500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20230712 | 162400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230712 | 162300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230712 | 162200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230712 | 162100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230712 | 162000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20230712 | 161900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20230712 | 161800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20230712 | 161700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20230712 | 161600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20230712 | 161500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20230712 | 161400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20230712 | 161300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20230712 | 161200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20230712 | 161100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20230712 | 161000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20230712 | 160900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20230712 | 160800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20230712 | 160700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20230712 | 160600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20230712 | 160500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20230712 | 160400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20230712 | 160300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 273 | 20230712 | 160200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20230712 | 160100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20230712 | 160000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20230712 | 155900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20230712 | 155800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20230712 | 155700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20230712 | 155600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20230712 | 155500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20230712 | 155400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20230712 | 155300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20230712 | 155200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20230712 | 155100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20230712 | 155000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20230712 | 154900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20230712 | 154800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20230712 | 154700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20230712 | 154600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20230712 | 154500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20230712 | 154400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20230712 | 154300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20230712 | 154200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20230712 | 154100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20230712 | 154000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20230712 | 153900 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20230712 | 153800 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20230712 | 153700 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20230712 | 153600 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20230712 | 153500 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20230712 | 153400 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20230712 | 153300 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 303 | 20230712 | 153200 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20230712 | 153100 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20230712 | 153000 | 30279971270 | 7480 | 7480 | 7480 | 7480 | 23262 |
| 306 | 20230712 | 152900 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20230712 | 152800 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 308 | 20230712 | 152700 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 309 | 20230712 | 152600 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20230712 | 152500 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20230712 | 152400 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20230712 | 152300 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 313 | 20230712 | 152200 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 314 | 20230712 | 152100 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 315 | 20230712 | 152000 | 30105971510 | 7480 | 7480 | 7480 | 7480 | 0 |
| 316 | 20230712 | 151900 | 30105971510 | 7480 | 7470 | 7490 | 7460 | 10295 |
| 317 | 20230712 | 151800 | 30029028440 | 7470 | 7460 | 7470 | 7460 | 1316 |
| 318 | 20230712 | 151700 | 30019199610 | 7470 | 7460 | 7470 | 7450 | 1941 |
| 319 | 20230712 | 151600 | 30004720640 | 7460 | 7480 | 7480 | 7450 | 3124 |
| 320 | 20230712 | 151500 | 29981410870 | 7480 | 7480 | 7480 | 7450 | 1273 |
| 321 | 20230712 | 151400 | 29971896430 | 7480 | 7470 | 7480 | 7470 | 1491 |
| 322 | 20230712 | 151300 | 29960753880 | 7450 | 7460 | 7470 | 7440 | 5302 |
| 323 | 20230712 | 151200 | 29921223920 | 7460 | 7460 | 7460 | 7450 | 596 |
| 324 | 20230712 | 151100 | 29916781970 | 7460 | 7470 | 7470 | 7450 | 5884 |
| 325 | 20230712 | 151000 | 29872894520 | 7470 | 7460 | 7480 | 7460 | 1003 |
| 326 | 20230712 | 150900 | 29865398080 | 7480 | 7460 | 7480 | 7450 | 4230 |
| 327 | 20230712 | 150800 | 29833809200 | 7460 | 7470 | 7470 | 7450 | 966 |
| 328 | 20230712 | 150700 | 29826597500 | 7470 | 7470 | 7470 | 7460 | 720 |
| 329 | 20230712 | 150600 | 29821223290 | 7470 | 7450 | 7470 | 7440 | 1188 |
| 330 | 20230712 | 150500 | 29812373680 | 7450 | 7450 | 7470 | 7450 | 3070 |
| 331 | 20230712 | 150400 | 29789501530 | 7450 | 7450 | 7450 | 7440 | 1688 |
| 332 | 20230712 | 150300 | 29776929480 | 7450 | 7450 | 7450 | 7430 | 1014 |
| 333 | 20230712 | 150200 | 29769375260 | 7450 | 7460 | 7470 | 7430 | 4903 |
| 334 | 20230712 | 150100 | 29732895270 | 7460 | 7470 | 7490 | 7460 | 893 |
| 335 | 20230712 | 150000 | 29726225640 | 7470 | 7460 | 7490 | 7460 | 2021 |
| 336 | 20230712 | 145900 | 29711115430 | 7470 | 7470 | 7470 | 7460 | 1221 |
| 337 | 20230712 | 145800 | 29701995430 | 7450 | 7470 | 7470 | 7450 | 2915 |
| 338 | 20230712 | 145700 | 29680252010 | 7470 | 7480 | 7480 | 7470 | 773 |
| 339 | 20230712 | 145600 | 29674475270 | 7490 | 7470 | 7490 | 7470 | 2437 |
| 340 | 20230712 | 145500 | 29656256250 | 7470 | 7470 | 7470 | 7450 | 1899 |
| 341 | 20230712 | 145400 | 29642105020 | 7470 | 7470 | 7470 | 7450 | 2402 |
| 342 | 20230712 | 145300 | 29624168280 | 7470 | 7470 | 7480 | 7460 | 1313 |
| 343 | 20230712 | 145200 | 29614363930 | 7480 | 7480 | 7480 | 7480 | 355 |
| 344 | 20230712 | 145100 | 29611708530 | 7480 | 7470 | 7480 | 7460 | 2293 |
| 345 | 20230712 | 145000 | 29594580060 | 7450 | 7480 | 7480 | 7450 | 1620 |
| 346 | 20230712 | 144900 | 29582485730 | 7480 | 7460 | 7480 | 7450 | 3250 |
| 347 | 20230712 | 144800 | 29558245320 | 7460 | 7470 | 7480 | 7460 | 4577 |
| 348 | 20230712 | 144700 | 29524076900 | 7470 | 7480 | 7480 | 7470 | 1030 |
| 349 | 20230712 | 144600 | 29516373340 | 7480 | 7480 | 7490 | 7470 | 2130 |
| 350 | 20230712 | 144500 | 29500431440 | 7480 | 7490 | 7500 | 7480 | 1635 |
| 351 | 20230712 | 144400 | 29488189640 | 7500 | 7490 | 7500 | 7490 | 1822 |
| 352 | 20230712 | 144300 | 29474528480 | 7480 | 7500 | 7500 | 7480 | 1422 |
| 353 | 20230712 | 144200 | 29463875760 | 7490 | 7500 | 7500 | 7490 | 1332 |
| 354 | 20230712 | 144100 | 29453898590 | 7480 | 7490 | 7490 | 7480 | 2949 |
| 355 | 20230712 | 144000 | 29431814930 | 7490 | 7510 | 7510 | 7480 | 1118 |
| 356 | 20230712 | 143900 | 29423443430 | 7510 | 7510 | 7510 | 7490 | 6974 |
| 357 | 20230712 | 143800 | 29371173540 | 7510 | 7510 | 7510 | 7490 | 306 |
| 358 | 20230712 | 143700 | 29368878970 | 7490 | 7510 | 7510 | 7490 | 2563 |
| 359 | 20230712 | 143600 | 29349644340 | 7510 | 7510 | 7510 | 7500 | 1389 |
| 360 | 20230712 | 143500 | 29339213520 | 7500 | 7510 | 7510 | 7470 | 4540 |
| 361 | 20230712 | 143400 | 29305224600 | 7510 | 7510 | 7520 | 7510 | 2005 |
| 362 | 20230712 | 143300 | 29290157390 | 7510 | 7510 | 7510 | 7500 | 1141 |
| 363 | 20230712 | 143200 | 29281588920 | 7510 | 7500 | 7510 | 7490 | 8329 |
| 364 | 20230712 | 143100 | 29219125170 | 7490 | 7480 | 7490 | 7480 | 1338 |
| 365 | 20230712 | 143000 | 29209106350 | 7490 | 7490 | 7490 | 7490 | 596 |
| 366 | 20230712 | 142900 | 29204642310 | 7490 | 7500 | 7500 | 7480 | 1853 |
| 367 | 20230712 | 142800 | 29190762920 | 7500 | 7490 | 7500 | 7490 | 557 |
| 368 | 20230712 | 142700 | 29186588740 | 7490 | 7480 | 7500 | 7470 | 2141 |
| 369 | 20230712 | 142600 | 29170556660 | 7480 | 7490 | 7500 | 7470 | 1376 |
| 370 | 20230712 | 142500 | 29160256920 | 7490 | 7490 | 7490 | 7480 | 1297 |
| 371 | 20230712 | 142400 | 29150548000 | 7490 | 7470 | 7490 | 7450 | 2762 |
| 372 | 20230712 | 142300 | 29129900420 | 7470 | 7450 | 7470 | 7440 | 1286 |
| 373 | 20230712 | 142200 | 29120314200 | 7450 | 7460 | 7460 | 7420 | 16854 |
| 374 | 20230712 | 142100 | 28994993350 | 7460 | 7460 | 7470 | 7450 | 2472 |
| 375 | 20230712 | 142000 | 28976552310 | 7460 | 7470 | 7490 | 7460 | 2010 |
| 376 | 20230712 | 141900 | 28961544470 | 7470 | 7480 | 7500 | 7470 | 2508 |
| 377 | 20230712 | 141800 | 28942785760 | 7480 | 7490 | 7500 | 7480 | 608 |
| 378 | 20230712 | 141700 | 28938227240 | 7490 | 7490 | 7510 | 7490 | 1920 |
| 379 | 20230712 | 141600 | 28923831770 | 7490 | 7500 | 7510 | 7480 | 2918 |
| 380 | 20230712 | 141500 | 28901994760 | 7500 | 7500 | 7510 | 7490 | 860 |
| 381 | 20230712 | 141400 | 28895552680 | 7500 | 7510 | 7510 | 7490 | 2812 |
| 382 | 20230712 | 141300 | 28874471530 | 7510 | 7510 | 7510 | 7500 | 769 |
| 383 | 20230712 | 141200 | 28868699480 | 7510 | 7500 | 7510 | 7500 | 2338 |
| 384 | 20230712 | 141100 | 28851145610 | 7500 | 7500 | 7510 | 7490 | 848 |
| 385 | 20230712 | 141000 | 28844786760 | 7500 | 7510 | 7510 | 7490 | 3342 |
| 386 | 20230712 | 140900 | 28819711780 | 7510 | 7500 | 7510 | 7500 | 1378 |
| 387 | 20230712 | 140800 | 28809371510 | 7500 | 7500 | 7500 | 7490 | 1658 |
| 388 | 20230712 | 140700 | 28796937400 | 7500 | 7500 | 7500 | 7480 | 4396 |
| 389 | 20230712 | 140600 | 28763996210 | 7500 | 7500 | 7500 | 7490 | 1666 |
| 390 | 20230712 | 140500 | 28751501650 | 7490 | 7500 | 7500 | 7490 | 2858 |
| 391 | 20230712 | 140400 | 28730072490 | 7490 | 7490 | 7500 | 7490 | 240 |
| 392 | 20230712 | 140300 | 28728274720 | 7500 | 7500 | 7500 | 7490 | 1068 |
| 393 | 20230712 | 140200 | 28720265060 | 7500 | 7470 | 7500 | 7460 | 3557 |
| 394 | 20230712 | 140100 | 28693660660 | 7480 | 7490 | 7490 | 7470 | 2196 |
| 395 | 20230712 | 140000 | 28677239080 | 7490 | 7470 | 7490 | 7470 | 2550 |
| 396 | 20230712 | 135900 | 28658165500 | 7480 | 7490 | 7490 | 7470 | 2860 |
| 397 | 20230712 | 135800 | 28636769800 | 7490 | 7490 | 7490 | 7480 | 1199 |
| 398 | 20230712 | 135700 | 28627792430 | 7490 | 7490 | 7490 | 7480 | 2643 |
| 399 | 20230712 | 135600 | 28608003640 | 7490 | 7480 | 7490 | 7480 | 1471 |
| 400 | 20230712 | 135500 | 28597000480 | 7490 | 7500 | 7500 | 7490 | 3372 |
| 401 | 20230712 | 135400 | 28571725600 | 7500 | 7520 | 7520 | 7490 | 2532 |
| 402 | 20230712 | 135300 | 28552716530 | 7510 | 7520 | 7520 | 7510 | 1159 |
| 403 | 20230712 | 135200 | 28544001770 | 7510 | 7510 | 7510 | 7500 | 2443 |
| 404 | 20230712 | 135100 | 28525662700 | 7510 | 7500 | 7510 | 7490 | 2933 |
| 405 | 20230712 | 135000 | 28503667520 | 7500 | 7500 | 7520 | 7490 | 2579 |
| 406 | 20230712 | 134900 | 28484310590 | 7500 | 7510 | 7520 | 7490 | 1672 |
| 407 | 20230712 | 134800 | 28471761450 | 7510 | 7490 | 7510 | 7490 | 2844 |
| 408 | 20230712 | 134700 | 28450432990 | 7490 | 7490 | 7490 | 7480 | 1245 |
| 409 | 20230712 | 134600 | 28441115240 | 7480 | 7470 | 7480 | 7460 | 1751 |
| 410 | 20230712 | 134500 | 28428037660 | 7470 | 7460 | 7470 | 7420 | 2530 |
| 411 | 20230712 | 134400 | 28409165680 | 7450 | 7450 | 7460 | 7420 | 858 |
| 412 | 20230712 | 134300 | 28402770520 | 7460 | 7470 | 7470 | 7410 | 3370 |
| 413 | 20230712 | 134200 | 28377635240 | 7470 | 7470 | 7470 | 7400 | 51721 |
| 414 | 20230712 | 134100 | 27994672650 | 7470 | 7440 | 7470 | 7440 | 734 |
| 415 | 20230712 | 134000 | 27989201720 | 7440 | 7480 | 7480 | 7410 | 53611 |
| 416 | 20230712 | 133900 | 27591210410 | 7480 | 7520 | 7520 | 7480 | 11844 |
| 417 | 20230712 | 133800 | 27502417270 | 7520 | 7520 | 7520 | 7510 | 1900 |
| 418 | 20230712 | 133700 | 27488129670 | 7520 | 7520 | 7530 | 7510 | 1217 |
| 419 | 20230712 | 133600 | 27478977140 | 7520 | 7530 | 7530 | 7510 | 3167 |
| 420 | 20230712 | 133500 | 27455158000 | 7520 | 7530 | 7530 | 7520 | 892 |
| 421 | 20230712 | 133400 | 27448443930 | 7520 | 7520 | 7530 | 7510 | 1241 |
| 422 | 20230712 | 133300 | 27439112200 | 7520 | 7510 | 7520 | 7510 | 1895 |
| 423 | 20230712 | 133200 | 27424864830 | 7510 | 7530 | 7530 | 7510 | 1637 |
| 424 | 20230712 | 133100 | 27412552850 | 7520 | 7540 | 7550 | 7510 | 2348 |
| 425 | 20230712 | 133000 | 27394872830 | 7540 | 7550 | 7550 | 7540 | 2975 |
| 426 | 20230712 | 132900 | 27372430780 | 7550 | 7530 | 7550 | 7530 | 2144 |
| 427 | 20230712 | 132800 | 27356256810 | 7540 | 7520 | 7540 | 7510 | 6368 |
| 428 | 20230712 | 132700 | 27308389230 | 7520 | 7520 | 7520 | 7510 | 1889 |
| 429 | 20230712 | 132600 | 27294201850 | 7520 | 7530 | 7530 | 7510 | 2445 |
| 430 | 20230712 | 132500 | 27275814410 | 7530 | 7530 | 7530 | 7510 | 823 |
| 431 | 20230712 | 132400 | 27269628070 | 7530 | 7550 | 7550 | 7500 | 3472 |
| 432 | 20230712 | 132300 | 27243538220 | 7550 | 7530 | 7560 | 7520 | 2585 |
| 433 | 20230712 | 132200 | 27224050320 | 7530 | 7500 | 7530 | 7500 | 1805 |
| 434 | 20230712 | 132100 | 27210480990 | 7500 | 7490 | 7520 | 7490 | 5732 |
| 435 | 20230712 | 132000 | 27167441570 | 7490 | 7510 | 7510 | 7490 | 1995 |
| 436 | 20230712 | 131900 | 27152474030 | 7510 | 7530 | 7530 | 7500 | 5110 |
| 437 | 20230712 | 131800 | 27114078370 | 7520 | 7540 | 7560 | 7520 | 4841 |
| 438 | 20230712 | 131700 | 27077640660 | 7520 | 7550 | 7580 | 7520 | 4419 |
| 439 | 20230712 | 131600 | 27044292190 | 7560 | 7540 | 7570 | 7530 | 3583 |
| 440 | 20230712 | 131500 | 27017223410 | 7530 | 7550 | 7570 | 7530 | 2337 |
| 441 | 20230712 | 131400 | 26999588890 | 7550 | 7600 | 7600 | 7550 | 12102 |
| 442 | 20230712 | 131300 | 26907803130 | 7600 | 7590 | 7600 | 7580 | 10093 |
| 443 | 20230712 | 131200 | 26831142870 | 7590 | 7590 | 7590 | 7560 | 12305 |
| 444 | 20230712 | 131100 | 26737821030 | 7590 | 7580 | 7590 | 7530 | 7990 |
| 445 | 20230712 | 131000 | 26677396850 | 7550 | 7580 | 7600 | 7550 | 47960 |
| 446 | 20230712 | 130900 | 26313699650 | 7570 | 7540 | 7570 | 7530 | 25838 |
| 447 | 20230712 | 130800 | 26118524080 | 7540 | 7530 | 7540 | 7520 | 14646 |
| 448 | 20230712 | 130700 | 26008216290 | 7520 | 7470 | 7530 | 7460 | 49823 |
| 449 | 20230712 | 130600 | 25634774170 | 7470 | 7440 | 7470 | 7440 | 12553 |
| 450 | 20230712 | 130500 | 25541192640 | 7440 | 7410 | 7440 | 7400 | 9339 |
| 451 | 20230712 | 130400 | 25471858720 | 7410 | 7410 | 7410 | 7390 | 1845 |
| 452 | 20230712 | 130300 | 25458204490 | 7400 | 7410 | 7410 | 7390 | 4900 |
| 453 | 20230712 | 130200 | 25421949760 | 7400 | 7400 | 7430 | 7400 | 10975 |
| 454 | 20230712 | 130100 | 25340699660 | 7410 | 7420 | 7430 | 7400 | 2956 |
| 455 | 20230712 | 130000 | 25318777250 | 7420 | 7420 | 7440 | 7420 | 576 |
| 456 | 20230712 | 125900 | 25314498760 | 7420 | 7430 | 7450 | 7410 | 2174 |
| 457 | 20230712 | 125800 | 25298336320 | 7420 | 7440 | 7440 | 7420 | 2379 |
| 458 | 20230712 | 125700 | 25280679210 | 7440 | 7430 | 7440 | 7430 | 1132 |
| 459 | 20230712 | 125600 | 25272257900 | 7430 | 7430 | 7430 | 7420 | 2209 |
| 460 | 20230712 | 125500 | 25255851340 | 7420 | 7430 | 7430 | 7420 | 1319 |
| 461 | 20230712 | 125400 | 25246054880 | 7430 | 7420 | 7430 | 7420 | 1590 |
| 462 | 20230712 | 125300 | 25234246310 | 7410 | 7420 | 7430 | 7400 | 631 |
| 463 | 20230712 | 125200 | 25229565690 | 7410 | 7440 | 7440 | 7410 | 4902 |
| 464 | 20230712 | 125100 | 25193152090 | 7430 | 7460 | 7460 | 7430 | 8594 |
| 465 | 20230712 | 125000 | 25129216440 | 7460 | 7460 | 7460 | 7450 | 2524 |
| 466 | 20230712 | 124900 | 25110407190 | 7460 | 7460 | 7460 | 7450 | 2363 |
| 467 | 20230712 | 124800 | 25092780080 | 7460 | 7460 | 7460 | 7450 | 728 |
| 468 | 20230712 | 124700 | 25087350790 | 7460 | 7460 | 7460 | 7450 | 4018 |
| 469 | 20230712 | 124600 | 25057384950 | 7460 | 7450 | 7460 | 7440 | 1128 |
| 470 | 20230712 | 124500 | 25048982010 | 7450 | 7450 | 7450 | 7440 | 874 |
| 471 | 20230712 | 124400 | 25042472060 | 7450 | 7450 | 7450 | 7440 | 3659 |
| 472 | 20230712 | 124300 | 25015220400 | 7450 | 7440 | 7450 | 7440 | 1815 |
| 473 | 20230712 | 124200 | 25001707240 | 7450 | 7460 | 7460 | 7450 | 4507 |
| 474 | 20230712 | 124100 | 24968109680 | 7460 | 7460 | 7460 | 7450 | 2947 |
| 475 | 20230712 | 124000 | 24946144400 | 7460 | 7440 | 7460 | 7440 | 7110 |
| 476 | 20230712 | 123900 | 24893212290 | 7440 | 7450 | 7450 | 7440 | 1670 |
| 477 | 20230712 | 123800 | 24880777050 | 7450 | 7440 | 7450 | 7440 | 4616 |
| 478 | 20230712 | 123700 | 24846407240 | 7440 | 7430 | 7440 | 7420 | 2589 |
| 479 | 20230712 | 123600 | 24827170420 | 7430 | 7440 | 7440 | 7420 | 1656 |
| 480 | 20230712 | 123500 | 24814863290 | 7440 | 7440 | 7450 | 7430 | 1390 |
| 481 | 20230712 | 123400 | 24804523060 | 7440 | 7450 | 7450 | 7430 | 7800 |
| 482 | 20230712 | 123300 | 24746481790 | 7450 | 7450 | 7460 | 7440 | 5087 |
| 483 | 20230712 | 123200 | 24708582760 | 7440 | 7420 | 7450 | 7420 | 9057 |
| 484 | 20230712 | 123100 | 24641243600 | 7420 | 7420 | 7430 | 7410 | 5715 |
| 485 | 20230712 | 123000 | 24598843470 | 7420 | 7380 | 7420 | 7380 | 14124 |
| 486 | 20230712 | 122900 | 24494295000 | 7380 | 7370 | 7390 | 7370 | 5451 |
| 487 | 20230712 | 122800 | 24454086740 | 7370 | 7390 | 7390 | 7360 | 2100 |
| 488 | 20230712 | 122700 | 24438607940 | 7390 | 7390 | 7400 | 7370 | 4593 |
| 489 | 20230712 | 122600 | 24404673040 | 7380 | 7360 | 7380 | 7350 | 5843 |
| 490 | 20230712 | 122500 | 24361618580 | 7350 | 7350 | 7360 | 7330 | 3349 |
| 491 | 20230712 | 122400 | 24337011060 | 7350 | 7350 | 7360 | 7340 | 1602 |
| 492 | 20230712 | 122300 | 24325238370 | 7350 | 7350 | 7360 | 7340 | 4309 |
| 493 | 20230712 | 122200 | 24293605610 | 7340 | 7350 | 7360 | 7340 | 3107 |
| 494 | 20230712 | 122100 | 24270780890 | 7340 | 7360 | 7370 | 7340 | 2845 |
| 495 | 20230712 | 122000 | 24249867700 | 7360 | 7370 | 7380 | 7360 | 1241 |
| 496 | 20230712 | 121900 | 24240722490 | 7370 | 7340 | 7380 | 7340 | 4523 |
| 497 | 20230712 | 121800 | 24207443510 | 7360 | 7370 | 7370 | 7350 | 2104 |
| 498 | 20230712 | 121700 | 24191959080 | 7370 | 7370 | 7380 | 7360 | 2816 |
| 499 | 20230712 | 121600 | 24171213340 | 7370 | 7380 | 7380 | 7370 | 1394 |
| 500 | 20230712 | 121500 | 24160926890 | 7380 | 7400 | 7400 | 7380 | 8175 |
| 501 | 20230712 | 121400 | 24100558190 | 7390 | 7390 | 7390 | 7380 | 1561 |
| 502 | 20230712 | 121300 | 24089023930 | 7390 | 7380 | 7390 | 7380 | 2652 |
| 503 | 20230712 | 121200 | 24069441930 | 7390 | 7370 | 7390 | 7370 | 760 |
| 504 | 20230712 | 121100 | 24063831010 | 7390 | 7380 | 7390 | 7380 | 1822 |
| 505 | 20230712 | 121000 | 24050372220 | 7380 | 7370 | 7390 | 7370 | 1137 |
| 506 | 20230712 | 120900 | 24041986260 | 7370 | 7360 | 7380 | 7360 | 742 |
| 507 | 20230712 | 120800 | 24036517320 | 7370 | 7380 | 7390 | 7370 | 1528 |
| 508 | 20230712 | 120700 | 24025236700 | 7380 | 7380 | 7380 | 7360 | 810 |
| 509 | 20230712 | 120600 | 24019260390 | 7360 | 7390 | 7390 | 7360 | 1223 |
| 510 | 20230712 | 120500 | 24010226260 | 7380 | 7390 | 7390 | 7380 | 1545 |
| 511 | 20230712 | 120400 | 23998813310 | 7380 | 7370 | 7400 | 7350 | 8754 |
| 512 | 20230712 | 120300 | 23934225500 | 7370 | 7370 | 7390 | 7350 | 3436 |
| 513 | 20230712 | 120200 | 23908927440 | 7380 | 7370 | 7390 | 7370 | 1394 |
| 514 | 20230712 | 120100 | 23898641450 | 7390 | 7400 | 7400 | 7380 | 3337 |
| 515 | 20230712 | 120000 | 23873969000 | 7390 | 7380 | 7400 | 7370 | 6840 |
| 516 | 20230712 | 115900 | 23823374160 | 7370 | 7400 | 7400 | 7370 | 1455 |
| 517 | 20230712 | 115800 | 23812637170 | 7400 | 7370 | 7400 | 7360 | 3914 |
| 518 | 20230712 | 115700 | 23783738430 | 7380 | 7410 | 7420 | 7370 | 10191 |
| 519 | 20230712 | 115600 | 23708320560 | 7400 | 7360 | 7410 | 7360 | 17173 |
| 520 | 20230712 | 115500 | 23581365350 | 7370 | 7360 | 7390 | 7350 | 4630 |
| 521 | 20230712 | 115400 | 23547235530 | 7380 | 7370 | 7380 | 7350 | 10832 |
| 522 | 20230712 | 115300 | 23467523590 | 7370 | 7360 | 7370 | 7350 | 6839 |
| 523 | 20230712 | 115200 | 23417173520 | 7350 | 7340 | 7360 | 7340 | 9809 |
| 524 | 20230712 | 115100 | 23345031760 | 7340 | 7330 | 7350 | 7330 | 3843 |
| 525 | 20230712 | 115000 | 23316844200 | 7330 | 7320 | 7340 | 7320 | 1526 |
| 526 | 20230712 | 114900 | 23305656930 | 7330 | 7350 | 7350 | 7330 | 1442 |
| 527 | 20230712 | 114800 | 23295072690 | 7350 | 7330 | 7350 | 7310 | 7431 |
| 528 | 20230712 | 114700 | 23240524100 | 7340 | 7330 | 7340 | 7310 | 2694 |
| 529 | 20230712 | 114600 | 23220774190 | 7340 | 7340 | 7350 | 7330 | 3594 |
| 530 | 20230712 | 114500 | 23194387030 | 7340 | 7340 | 7350 | 7330 | 983 |
| 531 | 20230712 | 114400 | 23187170530 | 7330 | 7340 | 7350 | 7330 | 7720 |
| 532 | 20230712 | 114300 | 23130490000 | 7330 | 7330 | 7340 | 7330 | 2996 |
| 533 | 20230712 | 114200 | 23108504130 | 7330 | 7340 | 7340 | 7320 | 4952 |
| 534 | 20230712 | 114100 | 23072177540 | 7330 | 7330 | 7350 | 7320 | 1862 |
| 535 | 20230712 | 114000 | 23058517120 | 7340 | 7310 | 7350 | 7300 | 9051 |
| 536 | 20230712 | 113900 | 22992218070 | 7300 | 7290 | 7320 | 7280 | 4606 |
| 537 | 20230712 | 113800 | 22958611370 | 7300 | 7310 | 7310 | 7290 | 1209 |
| 538 | 20230712 | 113700 | 22949788530 | 7310 | 7320 | 7330 | 7300 | 3458 |
| 539 | 20230712 | 113600 | 22924470430 | 7320 | 7290 | 7320 | 7280 | 5047 |
| 540 | 20230712 | 113500 | 22887617610 | 7280 | 7300 | 7320 | 7280 | 2412 |
| 541 | 20230712 | 113400 | 22870000630 | 7300 | 7300 | 7320 | 7290 | 1492 |
| 542 | 20230712 | 113300 | 22859100600 | 7300 | 7320 | 7330 | 7300 | 3646 |
| 543 | 20230712 | 113200 | 22832419600 | 7320 | 7290 | 7360 | 7270 | 7865 |
| 544 | 20230712 | 113100 | 22774798480 | 7290 | 7290 | 7300 | 7270 | 3901 |
| 545 | 20230712 | 113000 | 22746388080 | 7290 | 7290 | 7300 | 7260 | 3609 |
| 546 | 20230712 | 112900 | 22720126490 | 7300 | 7320 | 7330 | 7300 | 4545 |
| 547 | 20230712 | 112800 | 22686905610 | 7320 | 7310 | 7350 | 7290 | 6970 |
| 548 | 20230712 | 112700 | 22635771030 | 7310 | 7280 | 7320 | 7280 | 4964 |
| 549 | 20230712 | 112600 | 22599488790 | 7280 | 7300 | 7310 | 7270 | 3287 |
| 550 | 20230712 | 112500 | 22575530810 | 7310 | 7320 | 7320 | 7260 | 9681 |
| 551 | 20230712 | 112400 | 22504793010 | 7320 | 7270 | 7320 | 7260 | 7862 |
| 552 | 20230712 | 112300 | 22447352770 | 7260 | 7270 | 7270 | 7250 | 2318 |
| 553 | 20230712 | 112200 | 22430519570 | 7270 | 7250 | 7280 | 7240 | 4646 |
| 554 | 20230712 | 112100 | 22396788320 | 7250 | 7360 | 7360 | 7250 | 9245 |
| 555 | 20230712 | 112000 | 22329145070 | 7350 | 7330 | 7370 | 7330 | 25906 |
| 556 | 20230712 | 111900 | 22138570070 | 7330 | 7280 | 7340 | 7280 | 23578 |
| 557 | 20230712 | 111800 | 21966325600 | 7280 | 7250 | 7280 | 7220 | 23884 |
| 558 | 20230712 | 111700 | 21792715130 | 7240 | 7210 | 7240 | 7190 | 19001 |
| 559 | 20230712 | 111600 | 21655529000 | 7220 | 7170 | 7220 | 7170 | 19072 |
| 560 | 20230712 | 111500 | 21518188050 | 7180 | 7130 | 7180 | 7120 | 8713 |
| 561 | 20230712 | 111400 | 21455925370 | 7130 | 7150 | 7170 | 7130 | 976 |
| 562 | 20230712 | 111300 | 21448953320 | 7160 | 7170 | 7180 | 7130 | 4461 |
| 563 | 20230712 | 111200 | 21417018070 | 7180 | 7100 | 7180 | 7100 | 8810 |
| 564 | 20230712 | 111100 | 21354188730 | 7110 | 7100 | 7110 | 7100 | 4711 |
| 565 | 20230712 | 111000 | 21320704050 | 7110 | 7100 | 7110 | 7090 | 1741 |
| 566 | 20230712 | 110900 | 21308343850 | 7100 | 7100 | 7110 | 7090 | 2663 |
| 567 | 20230712 | 110800 | 21289452930 | 7100 | 7100 | 7110 | 7100 | 13187 |
| 568 | 20230712 | 110700 | 21195731310 | 7100 | 7150 | 7150 | 7100 | 12771 |
| 569 | 20230712 | 110600 | 21104754970 | 7130 | 7130 | 7150 | 7120 | 7575 |
| 570 | 20230712 | 110500 | 21050677550 | 7130 | 7110 | 7140 | 7110 | 4252 |
| 571 | 20230712 | 110400 | 21020370540 | 7110 | 7120 | 7130 | 7110 | 1361 |
| 572 | 20230712 | 110300 | 21010680080 | 7120 | 7070 | 7130 | 7070 | 6868 |
| 573 | 20230712 | 110200 | 20961916410 | 7070 | 7070 | 7110 | 7060 | 16910 |
| 574 | 20230712 | 110100 | 20842021550 | 7050 | 7050 | 7090 | 7030 | 13108 |
| 575 | 20230712 | 110000 | 20749608830 | 7050 | 7060 | 7080 | 7050 | 13286 |
| 576 | 20230712 | 105900 | 20655770100 | 7070 | 7120 | 7120 | 7060 | 17282 |
| 577 | 20230712 | 105800 | 20533180770 | 7120 | 7120 | 7140 | 7110 | 2738 |
| 578 | 20230712 | 105700 | 20513692910 | 7120 | 7110 | 7120 | 7110 | 5322 |
| 579 | 20230712 | 105600 | 20475810360 | 7140 | 7130 | 7150 | 7110 | 11952 |
| 580 | 20230712 | 105500 | 20390696270 | 7150 | 7160 | 7170 | 7130 | 43394 |
| 581 | 20230712 | 105400 | 20080614770 | 7160 | 7150 | 7170 | 7150 | 5432 |
| 582 | 20230712 | 105300 | 20041752370 | 7160 | 7150 | 7170 | 7150 | 3316 |
| 583 | 20230712 | 105200 | 20018020120 | 7160 | 7160 | 7160 | 7150 | 1738 |
| 584 | 20230712 | 105100 | 20005577680 | 7150 | 7160 | 7180 | 7150 | 4631 |
| 585 | 20230712 | 105000 | 19972455740 | 7180 | 7160 | 7200 | 7150 | 33855 |
| 586 | 20230712 | 104900 | 19730208210 | 7160 | 7170 | 7180 | 7160 | 4201 |
| 587 | 20230712 | 104800 | 19700111170 | 7170 | 7150 | 7170 | 7150 | 7434 |
| 588 | 20230712 | 104700 | 19646921040 | 7170 | 7200 | 7200 | 7150 | 34308 |
| 589 | 20230712 | 104600 | 19401102860 | 7190 | 7190 | 7210 | 7190 | 8222 |
| 590 | 20230712 | 104500 | 19341895380 | 7190 | 7190 | 7210 | 7180 | 16474 |
| 591 | 20230712 | 104400 | 19223329680 | 7190 | 7170 | 7190 | 7170 | 19585 |
| 592 | 20230712 | 104300 | 19082664100 | 7170 | 7150 | 7180 | 7140 | 10121 |
| 593 | 20230712 | 104200 | 19010190550 | 7140 | 7130 | 7150 | 7120 | 9850 |
| 594 | 20230712 | 104100 | 18939808750 | 7130 | 7120 | 7140 | 7100 | 16944 |
| 595 | 20230712 | 104000 | 18819016090 | 7120 | 7140 | 7160 | 7110 | 17748 |
| 596 | 20230712 | 103900 | 18692367470 | 7140 | 7120 | 7160 | 7120 | 11628 |
| 597 | 20230712 | 103800 | 18609301290 | 7120 | 7100 | 7130 | 7100 | 4531 |
| 598 | 20230712 | 103700 | 18577079000 | 7100 | 7100 | 7140 | 7090 | 20814 |
| 599 | 20230712 | 103600 | 18429045460 | 7100 | 7040 | 7100 | 7040 | 21532 |
| 600 | 20230712 | 103500 | 18276805940 | 7040 | 7050 | 7050 | 7030 | 7078 |
| 601 | 20230712 | 103400 | 18226972910 | 7050 | 7020 | 7050 | 7020 | 7467 |
| 602 | 20230712 | 103300 | 18174454270 | 7040 | 7040 | 7050 | 7010 | 11926 |
| 603 | 20230712 | 103200 | 18090658330 | 7020 | 7050 | 7050 | 7020 | 22348 |
| 604 | 20230712 | 103100 | 17933332450 | 7050 | 7020 | 7090 | 7010 | 28218 |
| 605 | 20230712 | 103000 | 17734266110 | 7020 | 6990 | 7080 | 6950 | 59879 |
| 606 | 20230712 | 102900 | 17313578220 | 6990 | 6950 | 7020 | 6900 | 94689 |
| 607 | 20230712 | 102800 | 16654465110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 608 | 20230712 | 102700 | 16654465110 | 6870 | 6870 | 6870 | 6870 | 0 |
| 609 | 20230712 | 102600 | 16654465110 | 6870 | 7000 | 7000 | 6870 | 72066 |
| 610 | 20230712 | 102500 | 16155414490 | 7000 | 7060 | 7090 | 6990 | 104431 |
| 611 | 20230712 | 102400 | 15420210720 | 7060 | 7110 | 7190 | 7050 | 62171 |
| 612 | 20230712 | 102300 | 14978792750 | 7140 | 7190 | 7190 | 7090 | 50530 |
| 613 | 20230712 | 102200 | 14619476780 | 7200 | 7120 | 7200 | 7100 | 59155 |
| 614 | 20230712 | 102100 | 14197401390 | 7100 | 7250 | 7250 | 7080 | 109187 |
| 615 | 20230712 | 102000 | 13419840960 | 7250 | 7280 | 7280 | 7160 | 23834 |
| 616 | 20230712 | 101900 | 13248125530 | 7280 | 7200 | 7280 | 7170 | 73004 |
| 617 | 20230712 | 101800 | 12722123710 | 7200 | 7170 | 7360 | 7170 | 92252 |
| 618 | 20230712 | 101700 | 12053647080 | 7180 | 7250 | 7250 | 7150 | 18048 |
| 619 | 20230712 | 101600 | 11923881670 | 7250 | 7250 | 7280 | 7200 | 49502 |
| 620 | 20230712 | 101500 | 11564993080 | 7250 | 7270 | 7310 | 7200 | 53200 |
| 621 | 20230712 | 101400 | 11178049950 | 7280 | 7190 | 7330 | 7170 | 109076 |
| 622 | 20230712 | 101300 | 10385285630 | 7200 | 7110 | 7290 | 7100 | 41577 |
| 623 | 20230712 | 101200 | 10086186040 | 7110 | 7190 | 7210 | 7080 | 57779 |
| 624 | 20230712 | 101100 | 9673237440 | 7230 | 7190 | 7250 | 7170 | 24677 |
| 625 | 20230712 | 101000 | 9495631350 | 7180 | 7200 | 7240 | 7170 | 25211 |
| 626 | 20230712 | 100900 | 9314127300 | 7200 | 7400 | 7410 | 7160 | 118211 |
| 627 | 20230712 | 100800 | 8455136960 | 7390 | 7330 | 7420 | 7320 | 22545 |
| 628 | 20230712 | 100700 | 8288619460 | 7370 | 7400 | 7400 | 7320 | 22187 |
| 629 | 20230712 | 100600 | 8125023960 | 7400 | 7370 | 7420 | 7330 | 37844 |
| 630 | 20230712 | 100500 | 7845804810 | 7420 | 7390 | 7430 | 7360 | 21685 |
| 631 | 20230712 | 100400 | 7685275980 | 7390 | 7420 | 7480 | 7360 | 38343 |
| 632 | 20230712 | 100300 | 7401732590 | 7420 | 7420 | 7470 | 7360 | 30891 |
| 633 | 20230712 | 100200 | 7172486450 | 7420 | 7540 | 7540 | 7370 | 116892 |
| 634 | 20230712 | 100100 | 6305559940 | 7540 | 7480 | 7550 | 7400 | 96271 |
| 635 | 20230712 | 100000 | 5585061200 | 7480 | 7420 | 7520 | 7360 | 43164 |
| 636 | 20230712 | 095900 | 5263607570 | 7420 | 7430 | 7490 | 7360 | 42591 |
| 637 | 20230712 | 095800 | 4946764530 | 7380 | 7360 | 7450 | 7310 | 42471 |
| 638 | 20230712 | 095700 | 4633327990 | 7360 | 7290 | 7370 | 7290 | 4883 |
| 639 | 20230712 | 095600 | 4597512370 | 7290 | 7300 | 7310 | 7270 | 12490 |
| 640 | 20230712 | 095500 | 4506556140 | 7280 | 7300 | 7300 | 7280 | 20156 |
| 641 | 20230712 | 095400 | 4359623440 | 7290 | 7310 | 7320 | 7280 | 13782 |
| 642 | 20230712 | 095300 | 4259024380 | 7310 | 7320 | 7330 | 7300 | 10668 |
| 643 | 20230712 | 095200 | 4181012330 | 7320 | 7320 | 7340 | 7320 | 3554 |
| 644 | 20230712 | 095100 | 4154969030 | 7320 | 7310 | 7370 | 7300 | 11119 |
| 645 | 20230712 | 095000 | 4073692660 | 7300 | 7280 | 7320 | 7270 | 5183 |
| 646 | 20230712 | 094900 | 4035909370 | 7280 | 7310 | 7310 | 7270 | 46313 |
| 647 | 20230712 | 094800 | 3698043450 | 7310 | 7340 | 7350 | 7310 | 40459 |
| 648 | 20230712 | 094700 | 3401673960 | 7350 | 7350 | 7370 | 7330 | 7663 |
| 649 | 20230712 | 094600 | 3345418970 | 7350 | 7340 | 7350 | 7340 | 5951 |
| 650 | 20230712 | 094500 | 3301731670 | 7340 | 7360 | 7370 | 7340 | 4113 |
| 651 | 20230712 | 094400 | 3271530190 | 7370 | 7330 | 7370 | 7320 | 1716 |
| 652 | 20230712 | 094300 | 3258935190 | 7320 | 7390 | 7400 | 7310 | 27417 |
| 653 | 20230712 | 094200 | 3057741200 | 7390 | 7400 | 7400 | 7390 | 2369 |
| 654 | 20230712 | 094100 | 3040233060 | 7400 | 7370 | 7400 | 7360 | 3854 |
| 655 | 20230712 | 094000 | 3011835670 | 7370 | 7350 | 7380 | 7340 | 5858 |
| 656 | 20230712 | 093900 | 2968761520 | 7360 | 7390 | 7390 | 7350 | 19994 |
| 657 | 20230712 | 093800 | 2821550570 | 7390 | 7410 | 7410 | 7380 | 3946 |
| 658 | 20230712 | 093700 | 2792394100 | 7410 | 7400 | 7430 | 7390 | 11816 |
| 659 | 20230712 | 093600 | 2705016580 | 7430 | 7440 | 7440 | 7390 | 36098 |
| 660 | 20230712 | 093500 | 2436963370 | 7430 | 7440 | 7460 | 7430 | 14170 |
| 661 | 20230712 | 093400 | 2331578570 | 7430 | 7400 | 7430 | 7400 | 5601 |
| 662 | 20230712 | 093300 | 2290030020 | 7400 | 7440 | 7440 | 7400 | 19502 |
| 663 | 20230712 | 093200 | 2145528150 | 7430 | 7430 | 7450 | 7430 | 4081 |
| 664 | 20230712 | 093100 | 2115199600 | 7430 | 7450 | 7460 | 7430 | 5143 |
| 665 | 20230712 | 093000 | 2076917030 | 7450 | 7470 | 7490 | 7440 | 3556 |
| 666 | 20230712 | 092900 | 2050404210 | 7480 | 7470 | 7490 | 7450 | 22892 |
| 667 | 20230712 | 092800 | 1879759070 | 7470 | 7450 | 7490 | 7450 | 22917 |
| 668 | 20230712 | 092700 | 1709020350 | 7490 | 7490 | 7490 | 7450 | 18032 |
| 669 | 20230712 | 092600 | 1574536590 | 7490 | 7490 | 7500 | 7470 | 14524 |
| 670 | 20230712 | 092500 | 1465985570 | 7490 | 7500 | 7500 | 7490 | 5720 |
| 671 | 20230712 | 092400 | 1423116260 | 7510 | 7510 | 7520 | 7490 | 18144 |
| 672 | 20230712 | 092300 | 1286970990 | 7510 | 7530 | 7530 | 7510 | 6695 |
| 673 | 20230712 | 092200 | 1236644790 | 7530 | 7520 | 7550 | 7520 | 2530 |
| 674 | 20230712 | 092100 | 1217604790 | 7520 | 7540 | 7560 | 7520 | 3907 |
| 675 | 20230712 | 092000 | 1188151300 | 7540 | 7540 | 7540 | 7520 | 7762 |
| 676 | 20230712 | 091900 | 1129719220 | 7540 | 7530 | 7550 | 7520 | 2280 |
| 677 | 20230712 | 091800 | 1112562900 | 7530 | 7530 | 7540 | 7520 | 4683 |
| 678 | 20230712 | 091700 | 1077298130 | 7530 | 7550 | 7560 | 7530 | 8613 |
| 679 | 20230712 | 091600 | 1012379920 | 7540 | 7560 | 7560 | 7540 | 6992 |
| 680 | 20230712 | 091500 | 959591220 | 7560 | 7550 | 7590 | 7550 | 3142 |
| 681 | 20230712 | 091400 | 935838560 | 7550 | 7570 | 7600 | 7540 | 4381 |
| 682 | 20230712 | 091300 | 902754140 | 7570 | 7600 | 7600 | 7540 | 7161 |
| 683 | 20230712 | 091200 | 848649550 | 7600 | 7600 | 7600 | 7590 | 2649 |
| 684 | 20230712 | 091100 | 828519150 | 7600 | 7570 | 7600 | 7560 | 2355 |
| 685 | 20230712 | 091000 | 810699630 | 7570 | 7570 | 7570 | 7560 | 1106 |
| 686 | 20230712 | 090900 | 802334870 | 7570 | 7540 | 7570 | 7540 | 6606 |
| 687 | 20230712 | 090800 | 752483870 | 7540 | 7560 | 7570 | 7540 | 3003 |
| 688 | 20230712 | 090700 | 729802040 | 7540 | 7580 | 7580 | 7540 | 11706 |
| 689 | 20230712 | 090600 | 641247200 | 7580 | 7640 | 7640 | 7570 | 16327 |
| 690 | 20230712 | 090500 | 517266720 | 7610 | 7650 | 7650 | 7600 | 2748 |
| 691 | 20230712 | 090400 | 496324020 | 7600 | 7600 | 7640 | 7590 | 9786 |
| 692 | 20230712 | 090300 | 421938270 | 7640 | 7590 | 7640 | 7580 | 4058 |
| 693 | 20230712 | 090200 | 391115430 | 7590 | 7650 | 7650 | 7580 | 11511 |
| 694 | 20230712 | 090100 | 303555330 | 7630 | 7620 | 7660 | 7600 | 8831 |
| 695 | 20230712 | 090000 | 236325820 | 7620 | 7630 | 7650 | 7600 | 30866 |