35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 3 | 20230713 | 203500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230713 | 203400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230713 | 203300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230713 | 203200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230713 | 203100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230713 | 203000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230713 | 202900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230713 | 202800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230713 | 202700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230713 | 202600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230713 | 202500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230713 | 202400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230713 | 202300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230713 | 202200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230713 | 202100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230713 | 202000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230713 | 201900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230713 | 201800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230713 | 201700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230713 | 201600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230713 | 201500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230713 | 201400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230713 | 201300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230713 | 201200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230713 | 201100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230713 | 201000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230713 | 200900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230713 | 200800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230713 | 200700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230713 | 200600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 33 | 20230713 | 200500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230713 | 200400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230713 | 200300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230713 | 200200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230713 | 200100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230713 | 200000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230713 | 195900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230713 | 195800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230713 | 195700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230713 | 195600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230713 | 195500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230713 | 195400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230713 | 195300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230713 | 195200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230713 | 195100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230713 | 195000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230713 | 194900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230713 | 194800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230713 | 194700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230713 | 194600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230713 | 194500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230713 | 194400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230713 | 194300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230713 | 194200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230713 | 194100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230713 | 194000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230713 | 193900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230713 | 193800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230713 | 193700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230713 | 193600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 63 | 20230713 | 193500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230713 | 193400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230713 | 193300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230713 | 193200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230713 | 193100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230713 | 193000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230713 | 192900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230713 | 192800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230713 | 192700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230713 | 192600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230713 | 192500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230713 | 192400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230713 | 192300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230713 | 192200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230713 | 192100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230713 | 192000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230713 | 191900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230713 | 191800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230713 | 191700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230713 | 191600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230713 | 191500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230713 | 191400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230713 | 191300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230713 | 191200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230713 | 191100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230713 | 191000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230713 | 190900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230713 | 190800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230713 | 190700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230713 | 190600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 93 | 20230713 | 190500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230713 | 190400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230713 | 190300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230713 | 190200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230713 | 190100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230713 | 190000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230713 | 185900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230713 | 185800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230713 | 185700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230713 | 185600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230713 | 185500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230713 | 185400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230713 | 185300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230713 | 185200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230713 | 185100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230713 | 185000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230713 | 184900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230713 | 184800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230713 | 184700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230713 | 184600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230713 | 184500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230713 | 184400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230713 | 184300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230713 | 184200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230713 | 184100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230713 | 184000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230713 | 183900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230713 | 183800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230713 | 183700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230713 | 183600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 123 | 20230713 | 183500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230713 | 183400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230713 | 183300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230713 | 183200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230713 | 183100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230713 | 183000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230713 | 182900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230713 | 182800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230713 | 182700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230713 | 182600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230713 | 182500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230713 | 182400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230713 | 182300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230713 | 182200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230713 | 182100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230713 | 182000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230713 | 181900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230713 | 181800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230713 | 181700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230713 | 181600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230713 | 181500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230713 | 181400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230713 | 181300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230713 | 181200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230713 | 181100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230713 | 181000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230713 | 180900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230713 | 180800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230713 | 180700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230713 | 180600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 153 | 20230713 | 180500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230713 | 180400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230713 | 180300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230713 | 180200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230713 | 180100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230713 | 180000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230713 | 175900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230713 | 175800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230713 | 175700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230713 | 175600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230713 | 175500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230713 | 175400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230713 | 175300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230713 | 175200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230713 | 175100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230713 | 175000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230713 | 174900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230713 | 174800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230713 | 174700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230713 | 174600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230713 | 174500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230713 | 174400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230713 | 174300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230713 | 174200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230713 | 174100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230713 | 174000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230713 | 173900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230713 | 173800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230713 | 173700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230713 | 173600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 183 | 20230713 | 173500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230713 | 173400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230713 | 173300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230713 | 173200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230713 | 173100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230713 | 173000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230713 | 172900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230713 | 172800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230713 | 172700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230713 | 172600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230713 | 172500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230713 | 172400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230713 | 172300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230713 | 172200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230713 | 172100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230713 | 172000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230713 | 171900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230713 | 171800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230713 | 171700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230713 | 171600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230713 | 171500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230713 | 171400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230713 | 171300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230713 | 171200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230713 | 171100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230713 | 171000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230713 | 170900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230713 | 170800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230713 | 170700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230713 | 170600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 213 | 20230713 | 170500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230713 | 170400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230713 | 170300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230713 | 170200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230713 | 170100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230713 | 170000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230713 | 165900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230713 | 165800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230713 | 165700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230713 | 165600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230713 | 165500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230713 | 165400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230713 | 165300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230713 | 165200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230713 | 165100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230713 | 165000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230713 | 164900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230713 | 164800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230713 | 164700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230713 | 164600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230713 | 164500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230713 | 164400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230713 | 164300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230713 | 164200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230713 | 164100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230713 | 164000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230713 | 163900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230713 | 163800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230713 | 163700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230713 | 163600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 243 | 20230713 | 163500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230713 | 163400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230713 | 163300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230713 | 163200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230713 | 163100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230713 | 163000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230713 | 162900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230713 | 162800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20230713 | 162700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230713 | 162600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20230713 | 162500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230713 | 162400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20230713 | 162300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20230713 | 162200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230713 | 162100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20230713 | 162000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20230713 | 161900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20230713 | 161800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20230713 | 161700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20230713 | 161600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20230713 | 161500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20230713 | 161400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20230713 | 161300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20230713 | 161200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20230713 | 161100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20230713 | 161000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20230713 | 160900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20230713 | 160800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20230713 | 160700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20230713 | 160600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 273 | 20230713 | 160500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20230713 | 160400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20230713 | 160300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20230713 | 160200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20230713 | 160100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20230713 | 160000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20230713 | 155900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20230713 | 155800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20230713 | 155700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20230713 | 155600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20230713 | 155500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20230713 | 155400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20230713 | 155300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20230713 | 155200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20230713 | 155100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20230713 | 155000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20230713 | 154900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20230713 | 154800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20230713 | 154700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20230713 | 154600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20230713 | 154500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20230713 | 154400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20230713 | 154300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 296 | 20230713 | 154200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 297 | 20230713 | 154100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 298 | 20230713 | 154000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20230713 | 153900 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20230713 | 153800 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20230713 | 153700 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20230713 | 153600 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 303 | 20230713 | 153500 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20230713 | 153400 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20230713 | 153300 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20230713 | 153200 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20230713 | 153100 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20230713 | 153000 | 14194390430 | 7230 | 7230 | 7230 | 7230 | 28538 |
| 309 | 20230713 | 152900 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 310 | 20230713 | 152800 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20230713 | 152700 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 312 | 20230713 | 152600 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 313 | 20230713 | 152500 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20230713 | 152400 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20230713 | 152300 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20230713 | 152200 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20230713 | 152100 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 318 | 20230713 | 152000 | 13988060690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20230713 | 151900 | 13988060690 | 7270 | 7220 | 7270 | 7210 | 4880 |
| 320 | 20230713 | 151800 | 13952820820 | 7220 | 7210 | 7220 | 7210 | 418 |
| 321 | 20230713 | 151700 | 13949803060 | 7230 | 7210 | 7230 | 7200 | 6552 |
| 322 | 20230713 | 151600 | 13902598740 | 7210 | 7260 | 7260 | 7210 | 4113 |
| 323 | 20230713 | 151500 | 13872856340 | 7260 | 7270 | 7270 | 7240 | 4346 |
| 324 | 20230713 | 151400 | 13841333630 | 7270 | 7250 | 7290 | 7250 | 2824 |
| 325 | 20230713 | 151300 | 13820777360 | 7290 | 7270 | 7290 | 7250 | 11752 |
| 326 | 20230713 | 151200 | 13735266330 | 7270 | 7270 | 7270 | 7250 | 1102 |
| 327 | 20230713 | 151100 | 13727266600 | 7280 | 7260 | 7280 | 7240 | 4507 |
| 328 | 20230713 | 151000 | 13694534270 | 7260 | 7230 | 7260 | 7220 | 8251 |
| 329 | 20230713 | 150900 | 13634753360 | 7240 | 7210 | 7240 | 7210 | 6860 |
| 330 | 20230713 | 150800 | 13585235230 | 7220 | 7220 | 7220 | 7210 | 5951 |
| 331 | 20230713 | 150700 | 13542316180 | 7220 | 7210 | 7220 | 7200 | 2381 |
| 332 | 20230713 | 150600 | 13525152830 | 7210 | 7210 | 7210 | 7200 | 2554 |
| 333 | 20230713 | 150500 | 13506739290 | 7210 | 7210 | 7210 | 7200 | 1988 |
| 334 | 20230713 | 150400 | 13492422280 | 7210 | 7200 | 7210 | 7190 | 2114 |
| 335 | 20230713 | 150300 | 13477214300 | 7200 | 7230 | 7230 | 7190 | 16849 |
| 336 | 20230713 | 150200 | 13355839140 | 7230 | 7230 | 7230 | 7220 | 2491 |
| 337 | 20230713 | 150100 | 13337836180 | 7230 | 7230 | 7230 | 7220 | 513 |
| 338 | 20230713 | 150000 | 13334128430 | 7230 | 7210 | 7230 | 7210 | 763 |
| 339 | 20230713 | 145900 | 13328616750 | 7220 | 7220 | 7230 | 7200 | 9544 |
| 340 | 20230713 | 145800 | 13259760040 | 7210 | 7240 | 7240 | 7210 | 3321 |
| 341 | 20230713 | 145700 | 13235793410 | 7220 | 7240 | 7240 | 7220 | 2665 |
| 342 | 20230713 | 145600 | 13216518820 | 7240 | 7220 | 7240 | 7220 | 2374 |
| 343 | 20230713 | 145500 | 13199345850 | 7230 | 7230 | 7240 | 7220 | 1998 |
| 344 | 20230713 | 145400 | 13184910090 | 7240 | 7240 | 7240 | 7220 | 468 |
| 345 | 20230713 | 145300 | 13181524890 | 7240 | 7240 | 7250 | 7230 | 3101 |
| 346 | 20230713 | 145200 | 13159077980 | 7240 | 7250 | 7250 | 7230 | 5712 |
| 347 | 20230713 | 145100 | 13117747790 | 7250 | 7250 | 7260 | 7240 | 1882 |
| 348 | 20230713 | 145000 | 13104103540 | 7250 | 7240 | 7260 | 7240 | 2285 |
| 349 | 20230713 | 144900 | 13087537100 | 7250 | 7250 | 7260 | 7240 | 3139 |
| 350 | 20230713 | 144800 | 13064775500 | 7250 | 7260 | 7260 | 7240 | 519 |
| 351 | 20230713 | 144700 | 13061014470 | 7260 | 7240 | 7260 | 7230 | 1216 |
| 352 | 20230713 | 144600 | 13052205480 | 7250 | 7230 | 7260 | 7230 | 1085 |
| 353 | 20230713 | 144500 | 13044340300 | 7250 | 7250 | 7250 | 7230 | 958 |
| 354 | 20230713 | 144400 | 13037400580 | 7250 | 7250 | 7250 | 7240 | 3801 |
| 355 | 20230713 | 144300 | 13009848930 | 7250 | 7210 | 7250 | 7210 | 3610 |
| 356 | 20230713 | 144200 | 12983714110 | 7220 | 7220 | 7220 | 7200 | 5582 |
| 357 | 20230713 | 144100 | 12943502370 | 7220 | 7220 | 7230 | 7210 | 617 |
| 358 | 20230713 | 144000 | 12939050330 | 7230 | 7230 | 7230 | 7200 | 7174 |
| 359 | 20230713 | 143900 | 12887365100 | 7230 | 7230 | 7230 | 7210 | 4527 |
| 360 | 20230713 | 143800 | 12854705490 | 7220 | 7210 | 7230 | 7210 | 1094 |
| 361 | 20230713 | 143700 | 12846805030 | 7200 | 7200 | 7230 | 7200 | 957 |
| 362 | 20230713 | 143600 | 12839908470 | 7200 | 7220 | 7240 | 7200 | 8112 |
| 363 | 20230713 | 143500 | 12781396490 | 7220 | 7250 | 7250 | 7220 | 131 |
| 364 | 20230713 | 143400 | 12780448230 | 7210 | 7230 | 7250 | 7200 | 13205 |
| 365 | 20230713 | 143300 | 12685171650 | 7230 | 7250 | 7250 | 7230 | 5805 |
| 366 | 20230713 | 143200 | 12643173670 | 7250 | 7240 | 7250 | 7240 | 1767 |
| 367 | 20230713 | 143100 | 12630379100 | 7240 | 7250 | 7250 | 7240 | 5624 |
| 368 | 20230713 | 143000 | 12589616150 | 7260 | 7260 | 7260 | 7240 | 2609 |
| 369 | 20230713 | 142900 | 12570698470 | 7260 | 7260 | 7260 | 7240 | 190 |
| 370 | 20230713 | 142800 | 12569319680 | 7250 | 7250 | 7250 | 7250 | 634 |
| 371 | 20230713 | 142700 | 12564723180 | 7240 | 7260 | 7260 | 7240 | 1586 |
| 372 | 20230713 | 142600 | 12553222050 | 7260 | 7260 | 7270 | 7260 | 2556 |
| 373 | 20230713 | 142500 | 12534654360 | 7270 | 7270 | 7270 | 7260 | 398 |
| 374 | 20230713 | 142400 | 12531763260 | 7260 | 7260 | 7270 | 7260 | 408 |
| 375 | 20230713 | 142300 | 12528799970 | 7270 | 7260 | 7270 | 7260 | 189 |
| 376 | 20230713 | 142200 | 12527426750 | 7260 | 7240 | 7270 | 7240 | 290 |
| 377 | 20230713 | 142100 | 12525321260 | 7240 | 7280 | 7280 | 7240 | 4790 |
| 378 | 20230713 | 142000 | 12490581370 | 7280 | 7300 | 7300 | 7270 | 3970 |
| 379 | 20230713 | 141900 | 12461690600 | 7300 | 7300 | 7310 | 7280 | 6895 |
| 380 | 20230713 | 141800 | 12411369810 | 7300 | 7320 | 7340 | 7300 | 8878 |
| 381 | 20230713 | 141700 | 12346415810 | 7320 | 7310 | 7330 | 7310 | 6336 |
| 382 | 20230713 | 141600 | 12300046310 | 7310 | 7300 | 7310 | 7290 | 9637 |
| 383 | 20230713 | 141500 | 12229620620 | 7300 | 7290 | 7310 | 7280 | 13674 |
| 384 | 20230713 | 141400 | 12129780150 | 7290 | 7290 | 7300 | 7280 | 6742 |
| 385 | 20230713 | 141300 | 12080624000 | 7290 | 7280 | 7310 | 7280 | 13985 |
| 386 | 20230713 | 141200 | 11978531570 | 7280 | 7260 | 7290 | 7250 | 8933 |
| 387 | 20230713 | 141100 | 11913589000 | 7250 | 7200 | 7250 | 7200 | 11712 |
| 388 | 20230713 | 141000 | 11828898890 | 7210 | 7200 | 7210 | 7190 | 4078 |
| 389 | 20230713 | 140900 | 11799517960 | 7190 | 7200 | 7200 | 7190 | 1508 |
| 390 | 20230713 | 140800 | 11788671600 | 7190 | 7180 | 7200 | 7180 | 431 |
| 391 | 20230713 | 140700 | 11785571720 | 7180 | 7180 | 7180 | 7170 | 1533 |
| 392 | 20230713 | 140600 | 11774566620 | 7170 | 7190 | 7200 | 7170 | 3664 |
| 393 | 20230713 | 140500 | 11748235090 | 7200 | 7200 | 7210 | 7200 | 1790 |
| 394 | 20230713 | 140400 | 11735341920 | 7210 | 7210 | 7220 | 7200 | 518 |
| 395 | 20230713 | 140300 | 11731610290 | 7210 | 7230 | 7230 | 7210 | 21807 |
| 396 | 20230713 | 140200 | 11574165670 | 7230 | 7230 | 7230 | 7230 | 1186 |
| 397 | 20230713 | 140100 | 11565590890 | 7230 | 7230 | 7240 | 7230 | 649 |
| 398 | 20230713 | 140000 | 11560897260 | 7240 | 7240 | 7240 | 7230 | 2505 |
| 399 | 20230713 | 135900 | 11542767600 | 7250 | 7240 | 7250 | 7240 | 2574 |
| 400 | 20230713 | 135800 | 11524122480 | 7240 | 7240 | 7240 | 7230 | 638 |
| 401 | 20230713 | 135700 | 11519505670 | 7240 | 7230 | 7240 | 7220 | 848 |
| 402 | 20230713 | 135600 | 11513374170 | 7220 | 7230 | 7230 | 7220 | 882 |
| 403 | 20230713 | 135500 | 11506999410 | 7230 | 7240 | 7240 | 7220 | 2330 |
| 404 | 20230713 | 135400 | 11490160440 | 7240 | 7200 | 7240 | 7200 | 14294 |
| 405 | 20230713 | 135300 | 11386898740 | 7210 | 7190 | 7210 | 7190 | 782 |
| 406 | 20230713 | 135200 | 11381267990 | 7200 | 7190 | 7210 | 7190 | 2063 |
| 407 | 20230713 | 135100 | 11366415870 | 7190 | 7200 | 7200 | 7190 | 2232 |
| 408 | 20230713 | 135000 | 11350345750 | 7200 | 7190 | 7210 | 7190 | 1476 |
| 409 | 20230713 | 134900 | 11339719610 | 7190 | 7170 | 7190 | 7160 | 1924 |
| 410 | 20230713 | 134800 | 11325907760 | 7170 | 7160 | 7170 | 7160 | 3138 |
| 411 | 20230713 | 134700 | 11303412610 | 7160 | 7150 | 7160 | 7140 | 1652 |
| 412 | 20230713 | 134600 | 11291595700 | 7150 | 7170 | 7170 | 7150 | 3394 |
| 413 | 20230713 | 134500 | 11267309220 | 7170 | 7180 | 7180 | 7150 | 2741 |
| 414 | 20230713 | 134400 | 11247680700 | 7150 | 7150 | 7180 | 7150 | 2526 |
| 415 | 20230713 | 134300 | 11229603640 | 7150 | 7170 | 7170 | 7150 | 3532 |
| 416 | 20230713 | 134200 | 11204333570 | 7160 | 7160 | 7170 | 7150 | 3056 |
| 417 | 20230713 | 134100 | 11182458030 | 7170 | 7170 | 7170 | 7150 | 4156 |
| 418 | 20230713 | 134000 | 11152719150 | 7170 | 7180 | 7190 | 7160 | 6954 |
| 419 | 20230713 | 133900 | 11102879450 | 7180 | 7180 | 7210 | 7170 | 2843 |
| 420 | 20230713 | 133800 | 11082456750 | 7180 | 7180 | 7210 | 7180 | 1127 |
| 421 | 20230713 | 133700 | 11074332110 | 7210 | 7180 | 7220 | 7180 | 3083 |
| 422 | 20230713 | 133600 | 11052141180 | 7190 | 7160 | 7190 | 7160 | 1307 |
| 423 | 20230713 | 133500 | 11042754620 | 7180 | 7190 | 7200 | 7140 | 2453 |
| 424 | 20230713 | 133400 | 11025182950 | 7180 | 7170 | 7210 | 7150 | 1657 |
| 425 | 20230713 | 133300 | 11013256060 | 7180 | 7160 | 7180 | 7140 | 1809 |
| 426 | 20230713 | 133200 | 11000317690 | 7200 | 7200 | 7200 | 7150 | 6067 |
| 427 | 20230713 | 133100 | 10956824800 | 7200 | 7190 | 7200 | 7170 | 784 |
| 428 | 20230713 | 133000 | 10951187330 | 7160 | 7200 | 7200 | 7160 | 3409 |
| 429 | 20230713 | 132900 | 10926696660 | 7210 | 7200 | 7230 | 7190 | 2296 |
| 430 | 20230713 | 132800 | 10910162900 | 7200 | 7160 | 7200 | 7150 | 3629 |
| 431 | 20230713 | 132700 | 10884101130 | 7160 | 7170 | 7180 | 7140 | 6778 |
| 432 | 20230713 | 132600 | 10835603920 | 7170 | 7160 | 7200 | 7160 | 3934 |
| 433 | 20230713 | 132500 | 10807362660 | 7160 | 7170 | 7180 | 7140 | 3647 |
| 434 | 20230713 | 132400 | 10781232080 | 7140 | 7130 | 7160 | 7110 | 22210 |
| 435 | 20230713 | 132300 | 10622917200 | 7130 | 7120 | 7130 | 7090 | 44539 |
| 436 | 20230713 | 132200 | 10306433820 | 7120 | 7140 | 7140 | 7110 | 14956 |
| 437 | 20230713 | 132100 | 10199879580 | 7140 | 7160 | 7160 | 7120 | 20007 |
| 438 | 20230713 | 132000 | 10056999070 | 7150 | 7200 | 7200 | 7150 | 28276 |
| 439 | 20230713 | 131900 | 9854171580 | 7200 | 7200 | 7210 | 7200 | 1852 |
| 440 | 20230713 | 131800 | 9840835720 | 7200 | 7190 | 7200 | 7190 | 2434 |
| 441 | 20230713 | 131700 | 9823325480 | 7190 | 7190 | 7190 | 7190 | 5954 |
| 442 | 20230713 | 131600 | 9780516220 | 7190 | 7200 | 7200 | 7180 | 7701 |
| 443 | 20230713 | 131500 | 9725147210 | 7200 | 7210 | 7210 | 7190 | 5832 |
| 444 | 20230713 | 131400 | 9683155900 | 7200 | 7210 | 7230 | 7200 | 1712 |
| 445 | 20230713 | 131300 | 9670820640 | 7220 | 7200 | 7240 | 7200 | 5248 |
| 446 | 20230713 | 131200 | 9633028470 | 7240 | 7220 | 7240 | 7190 | 13224 |
| 447 | 20230713 | 131100 | 9537849090 | 7190 | 7230 | 7230 | 7190 | 17146 |
| 448 | 20230713 | 131000 | 9414375590 | 7230 | 7240 | 7240 | 7210 | 1990 |
| 449 | 20230713 | 130900 | 9400025740 | 7210 | 7220 | 7240 | 7210 | 8447 |
| 450 | 20230713 | 130800 | 9339080800 | 7240 | 7230 | 7240 | 7220 | 530 |
| 451 | 20230713 | 130700 | 9335248500 | 7220 | 7240 | 7240 | 7220 | 2433 |
| 452 | 20230713 | 130600 | 9317656590 | 7240 | 7250 | 7250 | 7240 | 2383 |
| 453 | 20230713 | 130500 | 9300399600 | 7250 | 7240 | 7250 | 7240 | 978 |
| 454 | 20230713 | 130400 | 9293311250 | 7250 | 7230 | 7250 | 7230 | 1170 |
| 455 | 20230713 | 130300 | 9284843090 | 7230 | 7240 | 7250 | 7230 | 610 |
| 456 | 20230713 | 130200 | 9280427120 | 7240 | 7230 | 7250 | 7230 | 1610 |
| 457 | 20230713 | 130100 | 9268772570 | 7230 | 7230 | 7240 | 7220 | 1216 |
| 458 | 20230713 | 130000 | 9259980520 | 7240 | 7230 | 7240 | 7230 | 1392 |
| 459 | 20230713 | 125900 | 9249914580 | 7230 | 7220 | 7240 | 7220 | 1866 |
| 460 | 20230713 | 125800 | 9236431970 | 7220 | 7220 | 7220 | 7210 | 577 |
| 461 | 20230713 | 125700 | 9232271010 | 7220 | 7210 | 7220 | 7210 | 3826 |
| 462 | 20230713 | 125600 | 9204681510 | 7220 | 7220 | 7220 | 7210 | 165 |
| 463 | 20230713 | 125500 | 9203491210 | 7230 | 7220 | 7230 | 7210 | 6063 |
| 464 | 20230713 | 125400 | 9159718110 | 7220 | 7220 | 7220 | 7210 | 6612 |
| 465 | 20230713 | 125300 | 9111979680 | 7210 | 7220 | 7220 | 7210 | 313 |
| 466 | 20230713 | 125200 | 9109720410 | 7220 | 7210 | 7220 | 7200 | 8061 |
| 467 | 20230713 | 125100 | 9051617380 | 7220 | 7220 | 7240 | 7220 | 7294 |
| 468 | 20230713 | 125000 | 8998943080 | 7230 | 7240 | 7240 | 7230 | 750 |
| 469 | 20230713 | 124900 | 8993518870 | 7240 | 7240 | 7240 | 7230 | 1352 |
| 470 | 20230713 | 124800 | 8983738890 | 7240 | 7230 | 7240 | 7230 | 168 |
| 471 | 20230713 | 124700 | 8982522720 | 7240 | 7240 | 7240 | 7230 | 475 |
| 472 | 20230713 | 124600 | 8979087570 | 7240 | 7250 | 7250 | 7230 | 3983 |
| 473 | 20230713 | 124500 | 8950265520 | 7240 | 7260 | 7260 | 7240 | 972 |
| 474 | 20230713 | 124400 | 8943214910 | 7260 | 7260 | 7260 | 7250 | 203 |
| 475 | 20230713 | 124300 | 8941741350 | 7250 | 7250 | 7250 | 7240 | 909 |
| 476 | 20230713 | 124200 | 8935153790 | 7250 | 7250 | 7250 | 7240 | 1640 |
| 477 | 20230713 | 124100 | 8923278020 | 7250 | 7250 | 7250 | 7240 | 507 |
| 478 | 20230713 | 124000 | 8919602470 | 7240 | 7240 | 7250 | 7240 | 540 |
| 479 | 20230713 | 123900 | 8915687890 | 7240 | 7220 | 7240 | 7220 | 599 |
| 480 | 20230713 | 123800 | 8911355990 | 7230 | 7250 | 7250 | 7230 | 1614 |
| 481 | 20230713 | 123700 | 8899684760 | 7240 | 7240 | 7240 | 7230 | 132 |
| 482 | 20230713 | 123600 | 8898729150 | 7240 | 7240 | 7240 | 7230 | 178 |
| 483 | 20230713 | 123500 | 8897440580 | 7230 | 7230 | 7240 | 7230 | 1012 |
| 484 | 20230713 | 123400 | 8890123780 | 7240 | 7230 | 7240 | 7230 | 616 |
| 485 | 20230713 | 123300 | 8885668750 | 7240 | 7240 | 7240 | 7220 | 154 |
| 486 | 20230713 | 123200 | 8884554250 | 7240 | 7240 | 7250 | 7240 | 1455 |
| 487 | 20230713 | 123100 | 8874016040 | 7240 | 7220 | 7240 | 7220 | 516 |
| 488 | 20230713 | 123000 | 8870284120 | 7220 | 7230 | 7230 | 7220 | 3892 |
| 489 | 20230713 | 122900 | 8842180800 | 7230 | 7210 | 7240 | 7210 | 1072 |
| 490 | 20230713 | 122800 | 8834436250 | 7220 | 7240 | 7240 | 7210 | 1843 |
| 491 | 20230713 | 122700 | 8821128700 | 7240 | 7240 | 7240 | 7220 | 564 |
| 492 | 20230713 | 122600 | 8817049870 | 7230 | 7220 | 7240 | 7210 | 2926 |
| 493 | 20230713 | 122500 | 8795901870 | 7220 | 7230 | 7230 | 7220 | 4700 |
| 494 | 20230713 | 122400 | 8761947240 | 7230 | 7230 | 7230 | 7220 | 389 |
| 495 | 20230713 | 122300 | 8759137100 | 7220 | 7230 | 7230 | 7220 | 183 |
| 496 | 20230713 | 122200 | 8757814090 | 7210 | 7220 | 7230 | 7210 | 1858 |
| 497 | 20230713 | 122100 | 8744397570 | 7230 | 7230 | 7230 | 7230 | 712 |
| 498 | 20230713 | 122000 | 8739249810 | 7230 | 7250 | 7250 | 7220 | 1187 |
| 499 | 20230713 | 121900 | 8730665200 | 7250 | 7240 | 7250 | 7240 | 2622 |
| 500 | 20230713 | 121800 | 8711670650 | 7240 | 7230 | 7240 | 7210 | 1593 |
| 501 | 20230713 | 121700 | 8700145320 | 7230 | 7240 | 7240 | 7220 | 309 |
| 502 | 20230713 | 121600 | 8697912200 | 7200 | 7230 | 7240 | 7200 | 32265 |
| 503 | 20230713 | 121500 | 8465360630 | 7230 | 7250 | 7250 | 7230 | 1152 |
| 504 | 20230713 | 121400 | 8457024300 | 7240 | 7240 | 7250 | 7230 | 500 |
| 505 | 20230713 | 121300 | 8453404320 | 7230 | 7240 | 7240 | 7230 | 198 |
| 506 | 20230713 | 121200 | 8451971060 | 7240 | 7250 | 7250 | 7230 | 1130 |
| 507 | 20230713 | 121100 | 8443799020 | 7230 | 7240 | 7240 | 7230 | 1166 |
| 508 | 20230713 | 121000 | 8435365810 | 7240 | 7230 | 7250 | 7210 | 5757 |
| 509 | 20230713 | 120900 | 8393835890 | 7250 | 7240 | 7250 | 7220 | 5182 |
| 510 | 20230713 | 120800 | 8356410410 | 7250 | 7250 | 7250 | 7220 | 16125 |
| 511 | 20230713 | 120700 | 8239838270 | 7250 | 7240 | 7250 | 7240 | 126 |
| 512 | 20230713 | 120600 | 8238924950 | 7250 | 7250 | 7250 | 7240 | 3832 |
| 513 | 20230713 | 120500 | 8211176340 | 7250 | 7250 | 7250 | 7240 | 775 |
| 514 | 20230713 | 120400 | 8205561530 | 7250 | 7240 | 7250 | 7240 | 288 |
| 515 | 20230713 | 120300 | 8203476330 | 7250 | 7250 | 7250 | 7240 | 5032 |
| 516 | 20230713 | 120200 | 8167010640 | 7260 | 7270 | 7270 | 7260 | 1358 |
| 517 | 20230713 | 120100 | 8157150690 | 7260 | 7260 | 7280 | 7260 | 331 |
| 518 | 20230713 | 120000 | 8154745010 | 7280 | 7260 | 7280 | 7260 | 547 |
| 519 | 20230713 | 115900 | 8150772150 | 7270 | 7250 | 7270 | 7250 | 1632 |
| 520 | 20230713 | 115800 | 8138928860 | 7270 | 7240 | 7270 | 7240 | 644 |
| 521 | 20230713 | 115700 | 8134258340 | 7240 | 7250 | 7250 | 7240 | 623 |
| 522 | 20230713 | 115600 | 8129742910 | 7240 | 7250 | 7260 | 7240 | 1330 |
| 523 | 20230713 | 115500 | 8120102360 | 7260 | 7250 | 7270 | 7250 | 288 |
| 524 | 20230713 | 115400 | 8118012660 | 7250 | 7270 | 7270 | 7240 | 696 |
| 525 | 20230713 | 115300 | 8112958380 | 7270 | 7250 | 7270 | 7230 | 2044 |
| 526 | 20230713 | 115200 | 8098148150 | 7250 | 7290 | 7290 | 7210 | 41076 |
| 527 | 20230713 | 115100 | 7800909590 | 7300 | 7290 | 7300 | 7290 | 2268 |
| 528 | 20230713 | 115000 | 7784374490 | 7280 | 7280 | 7290 | 7280 | 1454 |
| 529 | 20230713 | 114900 | 7773778530 | 7270 | 7270 | 7280 | 7270 | 810 |
| 530 | 20230713 | 114800 | 7767882160 | 7280 | 7290 | 7290 | 7270 | 553 |
| 531 | 20230713 | 114700 | 7763857450 | 7290 | 7280 | 7290 | 7280 | 421 |
| 532 | 20230713 | 114600 | 7760789740 | 7280 | 7280 | 7290 | 7280 | 589 |
| 533 | 20230713 | 114500 | 7756501760 | 7290 | 7280 | 7290 | 7270 | 2920 |
| 534 | 20230713 | 114400 | 7735249920 | 7280 | 7260 | 7280 | 7260 | 1163 |
| 535 | 20230713 | 114300 | 7726796970 | 7260 | 7300 | 7300 | 7260 | 9408 |
| 536 | 20230713 | 114200 | 7658355330 | 7290 | 7290 | 7300 | 7290 | 2621 |
| 537 | 20230713 | 114100 | 7639247480 | 7290 | 7310 | 7310 | 7290 | 2897 |
| 538 | 20230713 | 114000 | 7618099400 | 7310 | 7300 | 7310 | 7300 | 225 |
| 539 | 20230713 | 113900 | 7616456130 | 7310 | 7310 | 7310 | 7300 | 513 |
| 540 | 20230713 | 113800 | 7612707820 | 7300 | 7300 | 7320 | 7300 | 878 |
| 541 | 20230713 | 113700 | 7606291920 | 7320 | 7310 | 7320 | 7300 | 1979 |
| 542 | 20230713 | 113600 | 7591826390 | 7310 | 7330 | 7330 | 7310 | 1885 |
| 543 | 20230713 | 113500 | 7578032390 | 7320 | 7330 | 7340 | 7320 | 827 |
| 544 | 20230713 | 113400 | 7571977110 | 7330 | 7330 | 7330 | 7320 | 2424 |
| 545 | 20230713 | 113300 | 7554229370 | 7340 | 7330 | 7340 | 7330 | 180 |
| 546 | 20230713 | 113200 | 7552909960 | 7320 | 7330 | 7330 | 7320 | 332 |
| 547 | 20230713 | 113100 | 7550477620 | 7320 | 7340 | 7340 | 7320 | 1901 |
| 548 | 20230713 | 113000 | 7536558360 | 7340 | 7340 | 7340 | 7330 | 233 |
| 549 | 20230713 | 112900 | 7534849140 | 7340 | 7330 | 7340 | 7320 | 1173 |
| 550 | 20230713 | 112800 | 7526252190 | 7330 | 7320 | 7330 | 7320 | 1352 |
| 551 | 20230713 | 112700 | 7516355450 | 7330 | 7330 | 7340 | 7320 | 2204 |
| 552 | 20230713 | 112600 | 7500200220 | 7330 | 7330 | 7330 | 7320 | 1238 |
| 553 | 20230713 | 112500 | 7491131780 | 7320 | 7320 | 7330 | 7320 | 1797 |
| 554 | 20230713 | 112400 | 7477972050 | 7320 | 7320 | 7330 | 7310 | 456 |
| 555 | 20230713 | 112300 | 7474634700 | 7320 | 7320 | 7320 | 7310 | 1600 |
| 556 | 20230713 | 112200 | 7462927940 | 7320 | 7310 | 7320 | 7310 | 1565 |
| 557 | 20230713 | 112100 | 7451486770 | 7310 | 7310 | 7320 | 7300 | 684 |
| 558 | 20230713 | 112000 | 7446486930 | 7310 | 7320 | 7320 | 7300 | 4964 |
| 559 | 20230713 | 111900 | 7410200820 | 7320 | 7330 | 7330 | 7320 | 304 |
| 560 | 20230713 | 111800 | 7407974680 | 7320 | 7320 | 7330 | 7310 | 3810 |
| 561 | 20230713 | 111700 | 7380086040 | 7330 | 7340 | 7340 | 7320 | 2547 |
| 562 | 20230713 | 111600 | 7361416810 | 7340 | 7340 | 7340 | 7330 | 330 |
| 563 | 20230713 | 111500 | 7358994680 | 7330 | 7340 | 7340 | 7330 | 651 |
| 564 | 20230713 | 111400 | 7354216560 | 7330 | 7330 | 7340 | 7330 | 280 |
| 565 | 20230713 | 111300 | 7352163400 | 7330 | 7320 | 7340 | 7320 | 2527 |
| 566 | 20230713 | 111200 | 7333628530 | 7340 | 7340 | 7340 | 7320 | 1201 |
| 567 | 20230713 | 111100 | 7324825630 | 7340 | 7340 | 7350 | 7320 | 4315 |
| 568 | 20230713 | 111000 | 7293167180 | 7330 | 7350 | 7370 | 7330 | 8914 |
| 569 | 20230713 | 110900 | 7227619360 | 7360 | 7340 | 7370 | 7340 | 3340 |
| 570 | 20230713 | 110800 | 7203064260 | 7330 | 7340 | 7340 | 7330 | 5985 |
| 571 | 20230713 | 110700 | 7159138510 | 7340 | 7290 | 7340 | 7290 | 13883 |
| 572 | 20230713 | 110600 | 7057417750 | 7300 | 7300 | 7300 | 7280 | 2700 |
| 573 | 20230713 | 110500 | 7037733980 | 7280 | 7290 | 7290 | 7280 | 2541 |
| 574 | 20230713 | 110400 | 7019210900 | 7300 | 7300 | 7310 | 7290 | 1952 |
| 575 | 20230713 | 110300 | 7004956350 | 7290 | 7290 | 7310 | 7290 | 200 |
| 576 | 20230713 | 110200 | 7003496750 | 7290 | 7300 | 7310 | 7290 | 3016 |
| 577 | 20230713 | 110100 | 6981502000 | 7320 | 7290 | 7320 | 7290 | 2646 |
| 578 | 20230713 | 110000 | 6962168130 | 7290 | 7300 | 7300 | 7290 | 877 |
| 579 | 20230713 | 105900 | 6955773400 | 7300 | 7280 | 7300 | 7280 | 2166 |
| 580 | 20230713 | 105800 | 6939963600 | 7280 | 7290 | 7300 | 7280 | 240 |
| 581 | 20230713 | 105700 | 6938212110 | 7290 | 7290 | 7300 | 7290 | 161 |
| 582 | 20230713 | 105600 | 6937038050 | 7300 | 7290 | 7300 | 7290 | 530 |
| 583 | 20230713 | 105500 | 6933174300 | 7290 | 7290 | 7290 | 7280 | 248 |
| 584 | 20230713 | 105400 | 6931368340 | 7290 | 7290 | 7290 | 7280 | 821 |
| 585 | 20230713 | 105300 | 6925390420 | 7290 | 7290 | 7290 | 7280 | 571 |
| 586 | 20230713 | 105200 | 6921227930 | 7290 | 7300 | 7300 | 7280 | 2444 |
| 587 | 20230713 | 105100 | 6903410550 | 7290 | 7290 | 7310 | 7290 | 414 |
| 588 | 20230713 | 105000 | 6900391310 | 7290 | 7290 | 7290 | 7280 | 945 |
| 589 | 20230713 | 104900 | 6893503480 | 7290 | 7310 | 7310 | 7290 | 1627 |
| 590 | 20230713 | 104800 | 6881634540 | 7310 | 7310 | 7320 | 7300 | 1224 |
| 591 | 20230713 | 104700 | 6872688120 | 7310 | 7310 | 7320 | 7310 | 6073 |
| 592 | 20230713 | 104600 | 6828259850 | 7310 | 7290 | 7310 | 7290 | 2649 |
| 593 | 20230713 | 104500 | 6808930830 | 7290 | 7300 | 7310 | 7280 | 5360 |
| 594 | 20230713 | 104400 | 6769860070 | 7290 | 7270 | 7300 | 7270 | 2704 |
| 595 | 20230713 | 104300 | 6750150130 | 7260 | 7300 | 7300 | 7250 | 2794 |
| 596 | 20230713 | 104200 | 6729850240 | 7300 | 7250 | 7300 | 7250 | 1570 |
| 597 | 20230713 | 104100 | 6718428370 | 7250 | 7240 | 7270 | 7240 | 4400 |
| 598 | 20230713 | 104000 | 6686568760 | 7240 | 7260 | 7260 | 7230 | 7047 |
| 599 | 20230713 | 103900 | 6635515790 | 7260 | 7270 | 7300 | 7260 | 5357 |
| 600 | 20230713 | 103800 | 6596594520 | 7260 | 7320 | 7330 | 7260 | 4253 |
| 601 | 20230713 | 103700 | 6565600610 | 7320 | 7270 | 7320 | 7260 | 1334 |
| 602 | 20230713 | 103600 | 6555902680 | 7270 | 7270 | 7330 | 7260 | 983 |
| 603 | 20230713 | 103500 | 6548746620 | 7270 | 7270 | 7280 | 7270 | 534 |
| 604 | 20230713 | 103400 | 6544864200 | 7260 | 7280 | 7280 | 7260 | 1288 |
| 605 | 20230713 | 103300 | 6535500060 | 7270 | 7270 | 7280 | 7270 | 846 |
| 606 | 20230713 | 103200 | 6529349140 | 7270 | 7260 | 7280 | 7260 | 265 |
| 607 | 20230713 | 103100 | 6527422860 | 7260 | 7260 | 7260 | 7250 | 856 |
| 608 | 20230713 | 103000 | 6521209900 | 7260 | 7260 | 7280 | 7250 | 4588 |
| 609 | 20230713 | 102900 | 6487902150 | 7270 | 7270 | 7280 | 7260 | 2871 |
| 610 | 20230713 | 102800 | 6467026330 | 7270 | 7260 | 7280 | 7260 | 2085 |
| 611 | 20230713 | 102700 | 6451886870 | 7260 | 7250 | 7260 | 7250 | 1503 |
| 612 | 20230713 | 102600 | 6440989110 | 7240 | 7240 | 7240 | 7230 | 6015 |
| 613 | 20230713 | 102500 | 6397479510 | 7240 | 7260 | 7280 | 7240 | 13355 |
| 614 | 20230713 | 102400 | 6300649600 | 7260 | 7280 | 7280 | 7260 | 4559 |
| 615 | 20230713 | 102300 | 6267528900 | 7280 | 7320 | 7370 | 7270 | 33674 |
| 616 | 20230713 | 102200 | 6020954210 | 7310 | 7300 | 7310 | 7300 | 783 |
| 617 | 20230713 | 102100 | 6015235650 | 7290 | 7290 | 7300 | 7280 | 2056 |
| 618 | 20230713 | 102000 | 6000233510 | 7290 | 7270 | 7290 | 7260 | 1317 |
| 619 | 20230713 | 101900 | 5990655560 | 7270 | 7270 | 7300 | 7270 | 3302 |
| 620 | 20230713 | 101800 | 5966641820 | 7270 | 7260 | 7300 | 7250 | 2211 |
| 621 | 20230713 | 101700 | 5950571220 | 7260 | 7260 | 7260 | 7250 | 4526 |
| 622 | 20230713 | 101600 | 5917732180 | 7250 | 7290 | 7290 | 7250 | 11699 |
| 623 | 20230713 | 101500 | 5832749990 | 7290 | 7290 | 7290 | 7280 | 1503 |
| 624 | 20230713 | 101400 | 5821798610 | 7300 | 7300 | 7300 | 7280 | 2702 |
| 625 | 20230713 | 101300 | 5802083240 | 7300 | 7300 | 7300 | 7280 | 8940 |
| 626 | 20230713 | 101200 | 5736899980 | 7310 | 7310 | 7310 | 7300 | 3720 |
| 627 | 20230713 | 101100 | 5709729670 | 7300 | 7340 | 7340 | 7300 | 11210 |
| 628 | 20230713 | 101000 | 5627714160 | 7340 | 7340 | 7350 | 7330 | 4503 |
| 629 | 20230713 | 100900 | 5594651580 | 7340 | 7350 | 7370 | 7330 | 2872 |
| 630 | 20230713 | 100800 | 5573553440 | 7340 | 7320 | 7360 | 7310 | 4968 |
| 631 | 20230713 | 100700 | 5537104420 | 7320 | 7300 | 7320 | 7290 | 6404 |
| 632 | 20230713 | 100600 | 5490335890 | 7290 | 7260 | 7300 | 7250 | 3325 |
| 633 | 20230713 | 100500 | 5466151870 | 7260 | 7280 | 7290 | 7260 | 9924 |
| 634 | 20230713 | 100400 | 5393910880 | 7280 | 7230 | 7290 | 7230 | 5158 |
| 635 | 20230713 | 100300 | 5356478110 | 7220 | 7330 | 7340 | 7190 | 42147 |
| 636 | 20230713 | 100200 | 5050479720 | 7320 | 7370 | 7400 | 7320 | 33262 |
| 637 | 20230713 | 100100 | 4805553820 | 7370 | 7380 | 7400 | 7370 | 8941 |
| 638 | 20230713 | 100000 | 4739626480 | 7380 | 7400 | 7400 | 7380 | 1700 |
| 639 | 20230713 | 095900 | 4727076900 | 7370 | 7410 | 7410 | 7360 | 26031 |
| 640 | 20230713 | 095800 | 4535217170 | 7400 | 7410 | 7420 | 7370 | 20816 |
| 641 | 20230713 | 095700 | 4381348830 | 7410 | 7400 | 7430 | 7390 | 2503 |
| 642 | 20230713 | 095600 | 4362821870 | 7400 | 7440 | 7450 | 7400 | 9346 |
| 643 | 20230713 | 095500 | 4293543330 | 7440 | 7430 | 7440 | 7420 | 2666 |
| 644 | 20230713 | 095400 | 4273743580 | 7430 | 7470 | 7480 | 7420 | 6794 |
| 645 | 20230713 | 095300 | 4223162080 | 7480 | 7450 | 7480 | 7430 | 2903 |
| 646 | 20230713 | 095200 | 4201511700 | 7420 | 7420 | 7460 | 7420 | 5824 |
| 647 | 20230713 | 095100 | 4158218380 | 7430 | 7420 | 7440 | 7390 | 25331 |
| 648 | 20230713 | 095000 | 3970616230 | 7420 | 7400 | 7420 | 7390 | 18869 |
| 649 | 20230713 | 094900 | 3830890910 | 7400 | 7430 | 7470 | 7400 | 22821 |
| 650 | 20230713 | 094800 | 3661157150 | 7430 | 7480 | 7480 | 7430 | 17735 |
| 651 | 20230713 | 094700 | 3529171700 | 7490 | 7530 | 7530 | 7490 | 19411 |
| 652 | 20230713 | 094600 | 3383499770 | 7530 | 7530 | 7550 | 7520 | 7792 |
| 653 | 20230713 | 094500 | 3324830490 | 7530 | 7550 | 7550 | 7530 | 5694 |
| 654 | 20230713 | 094400 | 3281895360 | 7560 | 7560 | 7560 | 7540 | 964 |
| 655 | 20230713 | 094300 | 3274614780 | 7560 | 7550 | 7560 | 7540 | 1236 |
| 656 | 20230713 | 094200 | 3265280660 | 7550 | 7550 | 7550 | 7540 | 4438 |
| 657 | 20230713 | 094100 | 3231793240 | 7550 | 7590 | 7590 | 7540 | 9718 |
| 658 | 20230713 | 094000 | 3158355300 | 7590 | 7610 | 7610 | 7570 | 1590 |
| 659 | 20230713 | 093900 | 3146297240 | 7570 | 7600 | 7610 | 7570 | 4003 |
| 660 | 20230713 | 093800 | 3115902110 | 7570 | 7610 | 7620 | 7570 | 21265 |
| 661 | 20230713 | 093700 | 2954395880 | 7610 | 7630 | 7640 | 7610 | 5493 |
| 662 | 20230713 | 093600 | 2912545400 | 7630 | 7670 | 7670 | 7620 | 15476 |
| 663 | 20230713 | 093500 | 2794455740 | 7640 | 7700 | 7700 | 7640 | 49450 |
| 664 | 20230713 | 093400 | 2416210260 | 7690 | 7710 | 7720 | 7690 | 3743 |
| 665 | 20230713 | 093300 | 2387367510 | 7720 | 7670 | 7720 | 7670 | 3229 |
| 666 | 20230713 | 093200 | 2362540050 | 7680 | 7660 | 7680 | 7660 | 5796 |
| 667 | 20230713 | 093100 | 2318068970 | 7660 | 7680 | 7690 | 7660 | 7735 |
| 668 | 20230713 | 093000 | 2258727380 | 7680 | 7710 | 7710 | 7660 | 7389 |
| 669 | 20230713 | 092900 | 2201999240 | 7700 | 7700 | 7700 | 7670 | 8741 |
| 670 | 20230713 | 092800 | 2134787050 | 7700 | 7730 | 7730 | 7700 | 9775 |
| 671 | 20230713 | 092700 | 2059409320 | 7720 | 7760 | 7760 | 7710 | 7487 |
| 672 | 20230713 | 092600 | 2001458590 | 7750 | 7700 | 7760 | 7700 | 30235 |
| 673 | 20230713 | 092500 | 1767612160 | 7690 | 7680 | 7710 | 7680 | 8775 |
| 674 | 20230713 | 092400 | 1700075610 | 7690 | 7710 | 7710 | 7680 | 7428 |
| 675 | 20230713 | 092300 | 1642900090 | 7710 | 7720 | 7720 | 7680 | 6496 |
| 676 | 20230713 | 092200 | 1592855730 | 7720 | 7660 | 7720 | 7650 | 19213 |
| 677 | 20230713 | 092100 | 1445026630 | 7660 | 7650 | 7680 | 7650 | 6260 |
| 678 | 20230713 | 092000 | 1397085830 | 7650 | 7700 | 7700 | 7640 | 20302 |
| 679 | 20230713 | 091900 | 1241473990 | 7710 | 7670 | 7710 | 7670 | 24992 |
| 680 | 20230713 | 091800 | 1049296280 | 7670 | 7660 | 7680 | 7650 | 8434 |
| 681 | 20230713 | 091700 | 984672170 | 7660 | 7670 | 7680 | 7650 | 10725 |
| 682 | 20230713 | 091600 | 902468150 | 7670 | 7650 | 7680 | 7640 | 14929 |
| 683 | 20230713 | 091500 | 788058550 | 7640 | 7590 | 7650 | 7580 | 14733 |
| 684 | 20230713 | 091400 | 675781770 | 7580 | 7600 | 7600 | 7580 | 4534 |
| 685 | 20230713 | 091300 | 641376640 | 7580 | 7600 | 7600 | 7580 | 12678 |
| 686 | 20230713 | 091200 | 545157150 | 7590 | 7610 | 7610 | 7580 | 5035 |
| 687 | 20230713 | 091100 | 506936160 | 7610 | 7540 | 7610 | 7540 | 12641 |
| 688 | 20230713 | 091000 | 411161620 | 7540 | 7510 | 7550 | 7510 | 3514 |
| 689 | 20230713 | 090900 | 384734760 | 7510 | 7500 | 7510 | 7490 | 2497 |
| 690 | 20230713 | 090800 | 366007620 | 7500 | 7500 | 7510 | 7490 | 1046 |
| 691 | 20230713 | 090700 | 358161360 | 7500 | 7540 | 7550 | 7500 | 7486 |
| 692 | 20230713 | 090600 | 301918220 | 7520 | 7530 | 7550 | 7510 | 6219 |
| 693 | 20230713 | 090500 | 255124100 | 7540 | 7550 | 7560 | 7540 | 3087 |
| 694 | 20230713 | 090400 | 231817880 | 7530 | 7510 | 7560 | 7480 | 4164 |
| 695 | 20230713 | 090300 | 200568330 | 7520 | 7450 | 7520 | 7450 | 3181 |
| 696 | 20230713 | 090200 | 176718950 | 7450 | 7450 | 7460 | 7420 | 8679 |
| 697 | 20230713 | 090100 | 112189980 | 7460 | 7530 | 7530 | 7460 | 9477 |
| 698 | 20230713 | 090000 | 41233480 | 7510 | 7490 | 7520 | 7490 | 5500 |