34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 3 | 20230717 | 202800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230717 | 202700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230717 | 202600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230717 | 202500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230717 | 202400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230717 | 202300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230717 | 202200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230717 | 202100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230717 | 202000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230717 | 201900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230717 | 201800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230717 | 201700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230717 | 201600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230717 | 201500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230717 | 201400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230717 | 201300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230717 | 201200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230717 | 201100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230717 | 201000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230717 | 200900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230717 | 200800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230717 | 200700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230717 | 200600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230717 | 200500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230717 | 200400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230717 | 200300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230717 | 200200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230717 | 200100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230717 | 200000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230717 | 195900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 33 | 20230717 | 195800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230717 | 195700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230717 | 195600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230717 | 195500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230717 | 195400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230717 | 195300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230717 | 195200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230717 | 195100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230717 | 195000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230717 | 194900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230717 | 194800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230717 | 194700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230717 | 194600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230717 | 194500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230717 | 194400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230717 | 194300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230717 | 194200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230717 | 194100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230717 | 194000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230717 | 193900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230717 | 193800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230717 | 193700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230717 | 193600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230717 | 193500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230717 | 193400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230717 | 193300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230717 | 193200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230717 | 193100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230717 | 193000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230717 | 192900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 63 | 20230717 | 192800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230717 | 192700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230717 | 192600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230717 | 192500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230717 | 192400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230717 | 192300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230717 | 192200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230717 | 192100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230717 | 192000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230717 | 191900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230717 | 191800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230717 | 191700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230717 | 191600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230717 | 191500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230717 | 191400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230717 | 191300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230717 | 191200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230717 | 191100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230717 | 191000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230717 | 190900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230717 | 190800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230717 | 190700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230717 | 190600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230717 | 190500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230717 | 190400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230717 | 190300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230717 | 190200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230717 | 190100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230717 | 190000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230717 | 185900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 93 | 20230717 | 185800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230717 | 185700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230717 | 185600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230717 | 185500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230717 | 185400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230717 | 185300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230717 | 185200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230717 | 185100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230717 | 185000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230717 | 184900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230717 | 184800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230717 | 184700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230717 | 184600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230717 | 184500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230717 | 184400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230717 | 184300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230717 | 184200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230717 | 184100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230717 | 184000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230717 | 183900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230717 | 183800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230717 | 183700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230717 | 183600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230717 | 183500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230717 | 183400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230717 | 183300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230717 | 183200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230717 | 183100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230717 | 183000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230717 | 182900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 123 | 20230717 | 182800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230717 | 182700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230717 | 182600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230717 | 182500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230717 | 182400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230717 | 182300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230717 | 182200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230717 | 182100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230717 | 182000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230717 | 181900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230717 | 181800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230717 | 181700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230717 | 181600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230717 | 181500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230717 | 181400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230717 | 181300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230717 | 181200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230717 | 181100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230717 | 181000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230717 | 180900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230717 | 180800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230717 | 180700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230717 | 180600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230717 | 180500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230717 | 180400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230717 | 180300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230717 | 180200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230717 | 180100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230717 | 180000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230717 | 175900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 153 | 20230717 | 175800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230717 | 175700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230717 | 175600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230717 | 175500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230717 | 175400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230717 | 175300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230717 | 175200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230717 | 175100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230717 | 175000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230717 | 174900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230717 | 174800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230717 | 174700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230717 | 174600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230717 | 174500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230717 | 174400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230717 | 174300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230717 | 174200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230717 | 174100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230717 | 174000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230717 | 173900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230717 | 173800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230717 | 173700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230717 | 173600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230717 | 173500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230717 | 173400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230717 | 173300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230717 | 173200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230717 | 173100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230717 | 173000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230717 | 172900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 183 | 20230717 | 172800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230717 | 172700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230717 | 172600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230717 | 172500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230717 | 172400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230717 | 172300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230717 | 172200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230717 | 172100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230717 | 172000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230717 | 171900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230717 | 171800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230717 | 171700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230717 | 171600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230717 | 171500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230717 | 171400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230717 | 171300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230717 | 171200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230717 | 171100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230717 | 171000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230717 | 170900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230717 | 170800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230717 | 170700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230717 | 170600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230717 | 170500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230717 | 170400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230717 | 170300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230717 | 170200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230717 | 170100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230717 | 170000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230717 | 165900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 213 | 20230717 | 165800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230717 | 165700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230717 | 165600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230717 | 165500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230717 | 165400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230717 | 165300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230717 | 165200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230717 | 165100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230717 | 165000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230717 | 164900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230717 | 164800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230717 | 164700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230717 | 164600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230717 | 164500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230717 | 164400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230717 | 164300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230717 | 164200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230717 | 164100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230717 | 164000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230717 | 163900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230717 | 163800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230717 | 163700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230717 | 163600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230717 | 163500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230717 | 163400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230717 | 163300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230717 | 163200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230717 | 163100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230717 | 163000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230717 | 162900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 243 | 20230717 | 162800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230717 | 162700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230717 | 162600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230717 | 162500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230717 | 162400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230717 | 162300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230717 | 162200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230717 | 162100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230717 | 162000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230717 | 161900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230717 | 161800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230717 | 161700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230717 | 161600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230717 | 161500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230717 | 161400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230717 | 161300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230717 | 161200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230717 | 161100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230717 | 161000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230717 | 160900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230717 | 160800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230717 | 160700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230717 | 160600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230717 | 160500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230717 | 160400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230717 | 160300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230717 | 160200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230717 | 160100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230717 | 160000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230717 | 155900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 273 | 20230717 | 155800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230717 | 155700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230717 | 155600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230717 | 155500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230717 | 155400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230717 | 155300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230717 | 155200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230717 | 155100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230717 | 155000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230717 | 154900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230717 | 154800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230717 | 154700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230717 | 154600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230717 | 154500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230717 | 154400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230717 | 154300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230717 | 154200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230717 | 154100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230717 | 154000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230717 | 153900 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20230717 | 153800 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20230717 | 153700 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20230717 | 153600 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20230717 | 153500 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20230717 | 153400 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20230717 | 153300 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230717 | 153200 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230717 | 153100 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230717 | 153000 | 7895753220 | 7160 | 7160 | 7160 | 7160 | 15676 |
| 302 | 20230717 | 152900 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 303 | 20230717 | 152800 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20230717 | 152700 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20230717 | 152600 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20230717 | 152500 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20230717 | 152400 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20230717 | 152300 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20230717 | 152200 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20230717 | 152100 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20230717 | 152000 | 7783513060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20230717 | 151900 | 7783513060 | 7150 | 7160 | 7180 | 7150 | 2160 |
| 313 | 20230717 | 151800 | 7768037650 | 7160 | 7170 | 7180 | 7160 | 1337 |
| 314 | 20230717 | 151700 | 7758457150 | 7170 | 7150 | 7170 | 7150 | 694 |
| 315 | 20230717 | 151600 | 7753486940 | 7160 | 7170 | 7170 | 7160 | 583 |
| 316 | 20230717 | 151500 | 7749311660 | 7170 | 7140 | 7200 | 7140 | 1810 |
| 317 | 20230717 | 151400 | 7736337750 | 7140 | 7170 | 7180 | 7140 | 1823 |
| 318 | 20230717 | 151300 | 7723281570 | 7180 | 7190 | 7190 | 7170 | 1383 |
| 319 | 20230717 | 151200 | 7713363610 | 7180 | 7190 | 7200 | 7180 | 2598 |
| 320 | 20230717 | 151100 | 7694702300 | 7190 | 7190 | 7190 | 7180 | 1211 |
| 321 | 20230717 | 151000 | 7686000960 | 7190 | 7180 | 7190 | 7180 | 1071 |
| 322 | 20230717 | 150900 | 7678307650 | 7180 | 7170 | 7180 | 7160 | 528 |
| 323 | 20230717 | 150800 | 7674523150 | 7170 | 7180 | 7180 | 7160 | 721 |
| 324 | 20230717 | 150700 | 7669353120 | 7180 | 7150 | 7180 | 7150 | 2452 |
| 325 | 20230717 | 150600 | 7651786530 | 7150 | 7140 | 7160 | 7140 | 2161 |
| 326 | 20230717 | 150500 | 7636337750 | 7150 | 7150 | 7150 | 7140 | 1463 |
| 327 | 20230717 | 150400 | 7625879280 | 7140 | 7130 | 7150 | 7130 | 1312 |
| 328 | 20230717 | 150300 | 7616510620 | 7130 | 7120 | 7140 | 7120 | 1822 |
| 329 | 20230717 | 150200 | 7603515960 | 7120 | 7140 | 7140 | 7120 | 1639 |
| 330 | 20230717 | 150100 | 7591826460 | 7140 | 7140 | 7150 | 7130 | 2595 |
| 331 | 20230717 | 150000 | 7573292980 | 7130 | 7130 | 7130 | 7110 | 1143 |
| 332 | 20230717 | 145900 | 7565145540 | 7130 | 7100 | 7140 | 7100 | 2411 |
| 333 | 20230717 | 145800 | 7547980960 | 7130 | 7130 | 7140 | 7100 | 7705 |
| 334 | 20230717 | 145700 | 7493163940 | 7140 | 7130 | 7140 | 7120 | 1029 |
| 335 | 20230717 | 145600 | 7485825020 | 7120 | 7140 | 7140 | 7120 | 700 |
| 336 | 20230717 | 145500 | 7480834490 | 7140 | 7150 | 7150 | 7130 | 824 |
| 337 | 20230717 | 145400 | 7474955750 | 7150 | 7140 | 7150 | 7130 | 1111 |
| 338 | 20230717 | 145300 | 7467021940 | 7150 | 7170 | 7170 | 7140 | 2804 |
| 339 | 20230717 | 145200 | 7446969090 | 7170 | 7170 | 7180 | 7170 | 1060 |
| 340 | 20230717 | 145100 | 7439365390 | 7180 | 7170 | 7180 | 7160 | 3257 |
| 341 | 20230717 | 145000 | 7416012670 | 7170 | 7150 | 7170 | 7150 | 4184 |
| 342 | 20230717 | 144900 | 7386018320 | 7150 | 7160 | 7160 | 7150 | 605 |
| 343 | 20230717 | 144800 | 7381688440 | 7160 | 7150 | 7170 | 7140 | 3269 |
| 344 | 20230717 | 144700 | 7358304780 | 7150 | 7160 | 7160 | 7140 | 1020 |
| 345 | 20230717 | 144600 | 7351010750 | 7170 | 7180 | 7180 | 7170 | 1523 |
| 346 | 20230717 | 144500 | 7340087650 | 7180 | 7170 | 7180 | 7150 | 420 |
| 347 | 20230717 | 144400 | 7337079700 | 7140 | 7170 | 7170 | 7140 | 6947 |
| 348 | 20230717 | 144300 | 7287405600 | 7160 | 7170 | 7180 | 7160 | 3242 |
| 349 | 20230717 | 144200 | 7264169240 | 7170 | 7180 | 7190 | 7170 | 2035 |
| 350 | 20230717 | 144100 | 7249557670 | 7190 | 7200 | 7200 | 7180 | 6676 |
| 351 | 20230717 | 144000 | 7201498990 | 7200 | 7200 | 7200 | 7200 | 56 |
| 352 | 20230717 | 143900 | 7201095790 | 7200 | 7220 | 7220 | 7200 | 3232 |
| 353 | 20230717 | 143800 | 7177810090 | 7230 | 7230 | 7240 | 7230 | 164 |
| 354 | 20230717 | 143700 | 7176623870 | 7230 | 7230 | 7230 | 7210 | 416 |
| 355 | 20230717 | 143600 | 7173619880 | 7230 | 7210 | 7240 | 7210 | 1757 |
| 356 | 20230717 | 143500 | 7160915210 | 7210 | 7210 | 7220 | 7210 | 1346 |
| 357 | 20230717 | 143400 | 7151208610 | 7200 | 7210 | 7220 | 7200 | 1151 |
| 358 | 20230717 | 143300 | 7142906910 | 7210 | 7210 | 7220 | 7200 | 2467 |
| 359 | 20230717 | 143200 | 7125103780 | 7210 | 7210 | 7220 | 7200 | 672 |
| 360 | 20230717 | 143100 | 7120258340 | 7210 | 7200 | 7210 | 7200 | 191 |
| 361 | 20230717 | 143000 | 7118881710 | 7200 | 7200 | 7210 | 7200 | 468 |
| 362 | 20230717 | 142900 | 7115512090 | 7200 | 7210 | 7210 | 7200 | 841 |
| 363 | 20230717 | 142800 | 7109450330 | 7200 | 7210 | 7210 | 7200 | 939 |
| 364 | 20230717 | 142700 | 7102680150 | 7220 | 7210 | 7220 | 7210 | 462 |
| 365 | 20230717 | 142600 | 7099345300 | 7200 | 7220 | 7220 | 7200 | 630 |
| 366 | 20230717 | 142500 | 7094796840 | 7220 | 7220 | 7230 | 7200 | 621 |
| 367 | 20230717 | 142400 | 7090321780 | 7220 | 7210 | 7220 | 7200 | 1532 |
| 368 | 20230717 | 142300 | 7079267550 | 7220 | 7200 | 7220 | 7200 | 150 |
| 369 | 20230717 | 142200 | 7078185930 | 7200 | 7200 | 7210 | 7190 | 676 |
| 370 | 20230717 | 142100 | 7073317050 | 7200 | 7200 | 7210 | 7180 | 1453 |
| 371 | 20230717 | 142000 | 7062865450 | 7200 | 7200 | 7200 | 7190 | 491 |
| 372 | 20230717 | 141900 | 7059330780 | 7210 | 7220 | 7220 | 7200 | 1149 |
| 373 | 20230717 | 141800 | 7051055590 | 7200 | 7210 | 7230 | 7200 | 636 |
| 374 | 20230717 | 141700 | 7046463790 | 7200 | 7220 | 7220 | 7200 | 4868 |
| 375 | 20230717 | 141600 | 7011386980 | 7230 | 7230 | 7240 | 7230 | 200 |
| 376 | 20230717 | 141500 | 7009940060 | 7230 | 7220 | 7230 | 7220 | 501 |
| 377 | 20230717 | 141400 | 7006318290 | 7220 | 7210 | 7220 | 7210 | 291 |
| 378 | 20230717 | 141300 | 7004217330 | 7210 | 7210 | 7220 | 7210 | 279 |
| 379 | 20230717 | 141200 | 7002205730 | 7220 | 7230 | 7230 | 7210 | 757 |
| 380 | 20230717 | 141100 | 6996735780 | 7210 | 7200 | 7240 | 7200 | 523 |
| 381 | 20230717 | 141000 | 6992964950 | 7200 | 7210 | 7210 | 7190 | 462 |
| 382 | 20230717 | 140900 | 6989637630 | 7210 | 7210 | 7210 | 7180 | 4652 |
| 383 | 20230717 | 140800 | 6956156610 | 7210 | 7200 | 7210 | 7200 | 1586 |
| 384 | 20230717 | 140700 | 6944735110 | 7200 | 7210 | 7240 | 7200 | 3204 |
| 385 | 20230717 | 140600 | 6921652400 | 7230 | 7220 | 7240 | 7210 | 812 |
| 386 | 20230717 | 140500 | 6915782990 | 7210 | 7220 | 7220 | 7210 | 408 |
| 387 | 20230717 | 140400 | 6912837650 | 7230 | 7220 | 7230 | 7220 | 52 |
| 388 | 20230717 | 140300 | 6912461700 | 7210 | 7210 | 7220 | 7200 | 3083 |
| 389 | 20230717 | 140200 | 6890242070 | 7210 | 7200 | 7230 | 7200 | 3492 |
| 390 | 20230717 | 140100 | 6865070610 | 7200 | 7220 | 7220 | 7200 | 1571 |
| 391 | 20230717 | 140000 | 6853747770 | 7220 | 7210 | 7220 | 7210 | 382 |
| 392 | 20230717 | 135900 | 6850992820 | 7210 | 7200 | 7230 | 7200 | 942 |
| 393 | 20230717 | 135800 | 6844207470 | 7200 | 7220 | 7220 | 7200 | 2122 |
| 394 | 20230717 | 135700 | 6828918570 | 7220 | 7210 | 7230 | 7200 | 232 |
| 395 | 20230717 | 135600 | 6827246710 | 7210 | 7210 | 7220 | 7200 | 285 |
| 396 | 20230717 | 135500 | 6825191770 | 7210 | 7220 | 7220 | 7210 | 406 |
| 397 | 20230717 | 135400 | 6822262180 | 7220 | 7220 | 7230 | 7210 | 8012 |
| 398 | 20230717 | 135300 | 6764416660 | 7210 | 7210 | 7210 | 7200 | 1339 |
| 399 | 20230717 | 135200 | 6754769680 | 7220 | 7220 | 7230 | 7210 | 362 |
| 400 | 20230717 | 135100 | 6752156800 | 7210 | 7210 | 7220 | 7210 | 1007 |
| 401 | 20230717 | 135000 | 6744892910 | 7220 | 7210 | 7220 | 7210 | 130 |
| 402 | 20230717 | 134900 | 6743955310 | 7220 | 7200 | 7230 | 7190 | 5529 |
| 403 | 20230717 | 134800 | 6704130020 | 7190 | 7220 | 7230 | 7190 | 5884 |
| 404 | 20230717 | 134700 | 6661716730 | 7230 | 7240 | 7240 | 7230 | 3151 |
| 405 | 20230717 | 134600 | 6638932170 | 7230 | 7250 | 7250 | 7230 | 1325 |
| 406 | 20230717 | 134500 | 6629336010 | 7250 | 7250 | 7250 | 7250 | 358 |
| 407 | 20230717 | 134400 | 6626740510 | 7250 | 7270 | 7270 | 7240 | 3906 |
| 408 | 20230717 | 134300 | 6598399600 | 7270 | 7260 | 7270 | 7260 | 226 |
| 409 | 20230717 | 134200 | 6596758820 | 7270 | 7270 | 7280 | 7260 | 2105 |
| 410 | 20230717 | 134100 | 6581455250 | 7270 | 7250 | 7270 | 7250 | 2241 |
| 411 | 20230717 | 134000 | 6565182860 | 7240 | 7250 | 7250 | 7240 | 238 |
| 412 | 20230717 | 133900 | 6563457930 | 7250 | 7250 | 7250 | 7250 | 308 |
| 413 | 20230717 | 133800 | 6561224930 | 7250 | 7250 | 7250 | 7240 | 926 |
| 414 | 20230717 | 133700 | 6554514930 | 7250 | 7250 | 7250 | 7250 | 1264 |
| 415 | 20230717 | 133600 | 6545350930 | 7250 | 7250 | 7250 | 7240 | 1662 |
| 416 | 20230717 | 133500 | 6533313430 | 7240 | 7260 | 7260 | 7240 | 1155 |
| 417 | 20230717 | 133400 | 6524935870 | 7260 | 7250 | 7260 | 7240 | 610 |
| 418 | 20230717 | 133300 | 6520517450 | 7250 | 7250 | 7260 | 7240 | 595 |
| 419 | 20230717 | 133200 | 6516205940 | 7250 | 7260 | 7260 | 7240 | 904 |
| 420 | 20230717 | 133100 | 6509652840 | 7260 | 7240 | 7260 | 7230 | 2690 |
| 421 | 20230717 | 133000 | 6490200380 | 7240 | 7260 | 7260 | 7240 | 3251 |
| 422 | 20230717 | 132900 | 6466629880 | 7260 | 7260 | 7260 | 7260 | 1917 |
| 423 | 20230717 | 132800 | 6452712460 | 7260 | 7280 | 7280 | 7260 | 2603 |
| 424 | 20230717 | 132700 | 6433800170 | 7270 | 7290 | 7290 | 7270 | 1141 |
| 425 | 20230717 | 132600 | 6425493690 | 7280 | 7300 | 7300 | 7280 | 446 |
| 426 | 20230717 | 132500 | 6422245400 | 7290 | 7280 | 7290 | 7270 | 998 |
| 427 | 20230717 | 132400 | 6414978780 | 7290 | 7280 | 7300 | 7270 | 1633 |
| 428 | 20230717 | 132300 | 6403089400 | 7280 | 7290 | 7300 | 7280 | 1645 |
| 429 | 20230717 | 132200 | 6391102320 | 7290 | 7310 | 7310 | 7290 | 1846 |
| 430 | 20230717 | 132100 | 6377644800 | 7290 | 7300 | 7300 | 7290 | 1405 |
| 431 | 20230717 | 132000 | 6367389320 | 7300 | 7290 | 7300 | 7290 | 935 |
| 432 | 20230717 | 131900 | 6360566140 | 7290 | 7300 | 7300 | 7290 | 3363 |
| 433 | 20230717 | 131800 | 6336027070 | 7300 | 7300 | 7300 | 7300 | 1491 |
| 434 | 20230717 | 131700 | 6325142770 | 7300 | 7310 | 7310 | 7300 | 2106 |
| 435 | 20230717 | 131600 | 6309752850 | 7310 | 7310 | 7320 | 7310 | 517 |
| 436 | 20230717 | 131500 | 6305973480 | 7310 | 7320 | 7320 | 7310 | 4063 |
| 437 | 20230717 | 131400 | 6276232730 | 7320 | 7320 | 7320 | 7320 | 894 |
| 438 | 20230717 | 131300 | 6269688650 | 7320 | 7330 | 7330 | 7320 | 676 |
| 439 | 20230717 | 131200 | 6264736640 | 7340 | 7320 | 7340 | 7320 | 569 |
| 440 | 20230717 | 131100 | 6260568000 | 7320 | 7320 | 7320 | 7320 | 627 |
| 441 | 20230717 | 131000 | 6255978360 | 7330 | 7320 | 7330 | 7320 | 206 |
| 442 | 20230717 | 130900 | 6254468450 | 7330 | 7320 | 7330 | 7320 | 139 |
| 443 | 20230717 | 130800 | 6253449860 | 7330 | 7330 | 7330 | 7320 | 1534 |
| 444 | 20230717 | 130700 | 6242208620 | 7330 | 7330 | 7330 | 7330 | 370 |
| 445 | 20230717 | 130600 | 6239496520 | 7320 | 7320 | 7330 | 7320 | 196 |
| 446 | 20230717 | 130500 | 6238060820 | 7320 | 7330 | 7340 | 7320 | 450 |
| 447 | 20230717 | 130400 | 6234762070 | 7330 | 7340 | 7340 | 7330 | 386 |
| 448 | 20230717 | 130300 | 6231930660 | 7350 | 7350 | 7350 | 7350 | 228 |
| 449 | 20230717 | 130200 | 6230254860 | 7370 | 7360 | 7370 | 7360 | 364 |
| 450 | 20230717 | 130100 | 6227575590 | 7370 | 7370 | 7370 | 7360 | 622 |
| 451 | 20230717 | 130000 | 6222991590 | 7390 | 7350 | 7390 | 7330 | 11542 |
| 452 | 20230717 | 125900 | 6137750450 | 7380 | 7350 | 7380 | 7330 | 1609 |
| 453 | 20230717 | 125800 | 6125887700 | 7360 | 7370 | 7380 | 7320 | 2767 |
| 454 | 20230717 | 125700 | 6105528550 | 7370 | 7340 | 7370 | 7320 | 2604 |
| 455 | 20230717 | 125600 | 6086347610 | 7370 | 7310 | 7370 | 7310 | 10011 |
| 456 | 20230717 | 125500 | 6012802880 | 7310 | 7300 | 7330 | 7300 | 1041 |
| 457 | 20230717 | 125400 | 6005177790 | 7300 | 7320 | 7320 | 7300 | 2404 |
| 458 | 20230717 | 125300 | 5987626000 | 7320 | 7330 | 7330 | 7310 | 918 |
| 459 | 20230717 | 125200 | 5980913230 | 7320 | 7320 | 7320 | 7310 | 1427 |
| 460 | 20230717 | 125100 | 5970470530 | 7330 | 7330 | 7330 | 7320 | 758 |
| 461 | 20230717 | 125000 | 5964916240 | 7330 | 7330 | 7330 | 7330 | 110 |
| 462 | 20230717 | 124900 | 5964109940 | 7330 | 7330 | 7330 | 7320 | 826 |
| 463 | 20230717 | 124800 | 5958061250 | 7340 | 7320 | 7340 | 7320 | 225 |
| 464 | 20230717 | 124700 | 5956414110 | 7330 | 7330 | 7340 | 7330 | 392 |
| 465 | 20230717 | 124600 | 5953540380 | 7340 | 7330 | 7340 | 7330 | 2517 |
| 466 | 20230717 | 124500 | 5935090670 | 7330 | 7330 | 7340 | 7330 | 686 |
| 467 | 20230717 | 124400 | 5930058700 | 7330 | 7330 | 7360 | 7330 | 2909 |
| 468 | 20230717 | 124300 | 5908675570 | 7360 | 7330 | 7360 | 7330 | 3779 |
| 469 | 20230717 | 124200 | 5880933120 | 7340 | 7340 | 7350 | 7340 | 337 |
| 470 | 20230717 | 124100 | 5878459330 | 7340 | 7350 | 7350 | 7340 | 690 |
| 471 | 20230717 | 124000 | 5873389690 | 7360 | 7360 | 7360 | 7350 | 222 |
| 472 | 20230717 | 123900 | 5871755880 | 7350 | 7350 | 7360 | 7350 | 2053 |
| 473 | 20230717 | 123800 | 5856666270 | 7350 | 7350 | 7350 | 7350 | 1758 |
| 474 | 20230717 | 123700 | 5843744970 | 7350 | 7350 | 7350 | 7350 | 441 |
| 475 | 20230717 | 123600 | 5840503620 | 7360 | 7350 | 7360 | 7350 | 7961 |
| 476 | 20230717 | 123500 | 5781927540 | 7340 | 7330 | 7340 | 7330 | 1082 |
| 477 | 20230717 | 123400 | 5773993980 | 7330 | 7330 | 7350 | 7320 | 2304 |
| 478 | 20230717 | 123300 | 5757089890 | 7330 | 7330 | 7340 | 7330 | 311 |
| 479 | 20230717 | 123200 | 5754810250 | 7330 | 7310 | 7330 | 7310 | 428 |
| 480 | 20230717 | 123100 | 5751678000 | 7320 | 7320 | 7330 | 7310 | 325 |
| 481 | 20230717 | 123000 | 5749299980 | 7330 | 7330 | 7330 | 7310 | 1300 |
| 482 | 20230717 | 122900 | 5739773070 | 7310 | 7330 | 7330 | 7300 | 447 |
| 483 | 20230717 | 122800 | 5736503270 | 7300 | 7330 | 7330 | 7300 | 3462 |
| 484 | 20230717 | 122700 | 5711167570 | 7340 | 7360 | 7360 | 7340 | 1980 |
| 485 | 20230717 | 122600 | 5696633320 | 7350 | 7350 | 7350 | 7350 | 6 |
| 486 | 20230717 | 122500 | 5696589220 | 7360 | 7350 | 7360 | 7340 | 866 |
| 487 | 20230717 | 122400 | 5690223720 | 7360 | 7350 | 7360 | 7330 | 1210 |
| 488 | 20230717 | 122300 | 5681340270 | 7350 | 7330 | 7350 | 7320 | 2436 |
| 489 | 20230717 | 122200 | 5663453760 | 7330 | 7300 | 7330 | 7300 | 2327 |
| 490 | 20230717 | 122100 | 5646440710 | 7310 | 7300 | 7310 | 7300 | 287 |
| 491 | 20230717 | 122000 | 5644344740 | 7300 | 7280 | 7300 | 7280 | 1041 |
| 492 | 20230717 | 121900 | 5636762540 | 7280 | 7330 | 7330 | 7280 | 4662 |
| 493 | 20230717 | 121800 | 5602753920 | 7310 | 7310 | 7310 | 7310 | 1403 |
| 494 | 20230717 | 121700 | 5592497990 | 7310 | 7310 | 7320 | 7310 | 191 |
| 495 | 20230717 | 121600 | 5591101680 | 7310 | 7310 | 7330 | 7300 | 831 |
| 496 | 20230717 | 121500 | 5585016380 | 7310 | 7330 | 7330 | 7310 | 528 |
| 497 | 20230717 | 121400 | 5581149290 | 7320 | 7320 | 7330 | 7320 | 313 |
| 498 | 20230717 | 121300 | 5578858020 | 7320 | 7340 | 7340 | 7300 | 2397 |
| 499 | 20230717 | 121200 | 5561342620 | 7340 | 7330 | 7340 | 7310 | 196 |
| 500 | 20230717 | 121100 | 5559908830 | 7340 | 7330 | 7340 | 7310 | 1194 |
| 501 | 20230717 | 121000 | 5551156890 | 7320 | 7300 | 7330 | 7300 | 403 |
| 502 | 20230717 | 120900 | 5548208390 | 7330 | 7330 | 7330 | 7300 | 421 |
| 503 | 20230717 | 120800 | 5545127480 | 7320 | 7320 | 7320 | 7300 | 705 |
| 504 | 20230717 | 120700 | 5539971000 | 7320 | 7320 | 7320 | 7320 | 109 |
| 505 | 20230717 | 120600 | 5539173120 | 7330 | 7320 | 7330 | 7320 | 644 |
| 506 | 20230717 | 120500 | 5534456310 | 7320 | 7320 | 7320 | 7320 | 25 |
| 507 | 20230717 | 120400 | 5534273310 | 7330 | 7320 | 7330 | 7320 | 2002 |
| 508 | 20230717 | 120300 | 5519618650 | 7330 | 7330 | 7330 | 7320 | 835 |
| 509 | 20230717 | 120200 | 5513498150 | 7330 | 7320 | 7330 | 7320 | 4939 |
| 510 | 20230717 | 120100 | 5477295780 | 7330 | 7330 | 7330 | 7320 | 762 |
| 511 | 20230717 | 120000 | 5471710370 | 7330 | 7320 | 7330 | 7320 | 367 |
| 512 | 20230717 | 115900 | 5469022420 | 7300 | 7320 | 7320 | 7300 | 3308 |
| 513 | 20230717 | 115800 | 5444858800 | 7320 | 7320 | 7320 | 7320 | 6 |
| 514 | 20230717 | 115700 | 5444814880 | 7350 | 7350 | 7350 | 7350 | 1848 |
| 515 | 20230717 | 115600 | 5431232080 | 7350 | 7330 | 7360 | 7320 | 15 |
| 516 | 20230717 | 115500 | 5431121890 | 7360 | 7370 | 7370 | 7330 | 1143 |
| 517 | 20230717 | 115400 | 5422711320 | 7360 | 7360 | 7370 | 7360 | 741 |
| 518 | 20230717 | 115300 | 5417257550 | 7370 | 7360 | 7370 | 7360 | 3582 |
| 519 | 20230717 | 115200 | 5390858280 | 7380 | 7370 | 7380 | 7350 | 3135 |
| 520 | 20230717 | 115100 | 5367767250 | 7360 | 7330 | 7380 | 7330 | 1799 |
| 521 | 20230717 | 115000 | 5354530540 | 7350 | 7320 | 7350 | 7310 | 1574 |
| 522 | 20230717 | 114900 | 5342980080 | 7330 | 7300 | 7340 | 7300 | 4737 |
| 523 | 20230717 | 114800 | 5308318240 | 7300 | 7310 | 7320 | 7300 | 616 |
| 524 | 20230717 | 114700 | 5303818260 | 7320 | 7320 | 7330 | 7310 | 1003 |
| 525 | 20230717 | 114600 | 5296480960 | 7330 | 7330 | 7340 | 7330 | 810 |
| 526 | 20230717 | 114500 | 5290543640 | 7340 | 7350 | 7350 | 7330 | 365 |
| 527 | 20230717 | 114400 | 5287861540 | 7350 | 7340 | 7350 | 7320 | 1459 |
| 528 | 20230717 | 114300 | 5277160710 | 7350 | 7350 | 7370 | 7350 | 1147 |
| 529 | 20230717 | 114200 | 5268730240 | 7370 | 7360 | 7370 | 7350 | 258 |
| 530 | 20230717 | 114100 | 5266832400 | 7350 | 7350 | 7360 | 7350 | 207 |
| 531 | 20230717 | 114000 | 5265309610 | 7380 | 7360 | 7380 | 7350 | 1501 |
| 532 | 20230717 | 113900 | 5254275270 | 7350 | 7360 | 7360 | 7350 | 173 |
| 533 | 20230717 | 113800 | 5253003630 | 7360 | 7370 | 7370 | 7350 | 5932 |
| 534 | 20230717 | 113700 | 5209305590 | 7380 | 7400 | 7400 | 7380 | 1107 |
| 535 | 20230717 | 113600 | 5201135910 | 7380 | 7400 | 7400 | 7380 | 1613 |
| 536 | 20230717 | 113500 | 5189207760 | 7390 | 7400 | 7400 | 7380 | 1412 |
| 537 | 20230717 | 113400 | 5178773850 | 7400 | 7390 | 7400 | 7380 | 595 |
| 538 | 20230717 | 113300 | 5174376800 | 7390 | 7410 | 7410 | 7380 | 425 |
| 539 | 20230717 | 113200 | 5171234810 | 7410 | 7380 | 7410 | 7370 | 11074 |
| 540 | 20230717 | 113100 | 5089367220 | 7370 | 7380 | 7380 | 7370 | 1486 |
| 541 | 20230717 | 113000 | 5078400750 | 7380 | 7380 | 7390 | 7380 | 733 |
| 542 | 20230717 | 112900 | 5072989980 | 7380 | 7380 | 7390 | 7370 | 188 |
| 543 | 20230717 | 112800 | 5071603060 | 7370 | 7370 | 7390 | 7370 | 314 |
| 544 | 20230717 | 112700 | 5069288640 | 7370 | 7390 | 7390 | 7370 | 854 |
| 545 | 20230717 | 112600 | 5062979160 | 7390 | 7380 | 7410 | 7370 | 15870 |
| 546 | 20230717 | 112500 | 4945619550 | 7370 | 7380 | 7380 | 7370 | 1321 |
| 547 | 20230717 | 112400 | 4935882050 | 7370 | 7360 | 7370 | 7360 | 2063 |
| 548 | 20230717 | 112300 | 4920681720 | 7360 | 7350 | 7360 | 7350 | 115 |
| 549 | 20230717 | 112200 | 4919835440 | 7360 | 7350 | 7370 | 7350 | 2134 |
| 550 | 20230717 | 112100 | 4904141110 | 7350 | 7340 | 7350 | 7330 | 728 |
| 551 | 20230717 | 112000 | 4898797650 | 7350 | 7340 | 7350 | 7340 | 1718 |
| 552 | 20230717 | 111900 | 4886187520 | 7340 | 7340 | 7350 | 7340 | 43 |
| 553 | 20230717 | 111800 | 4885871890 | 7350 | 7350 | 7350 | 7340 | 623 |
| 554 | 20230717 | 111700 | 4881293340 | 7350 | 7330 | 7350 | 7330 | 1931 |
| 555 | 20230717 | 111600 | 4867126520 | 7330 | 7340 | 7340 | 7330 | 124 |
| 556 | 20230717 | 111500 | 4866217330 | 7320 | 7320 | 7350 | 7300 | 3990 |
| 557 | 20230717 | 111400 | 4836939260 | 7320 | 7330 | 7340 | 7320 | 764 |
| 558 | 20230717 | 111300 | 4831336820 | 7340 | 7330 | 7340 | 7330 | 2278 |
| 559 | 20230717 | 111200 | 4814617240 | 7340 | 7280 | 7340 | 7280 | 698 |
| 560 | 20230717 | 111100 | 4809535620 | 7270 | 7300 | 7330 | 7270 | 2549 |
| 561 | 20230717 | 111000 | 4790920260 | 7300 | 7310 | 7310 | 7300 | 2338 |
| 562 | 20230717 | 110900 | 4773839830 | 7310 | 7320 | 7320 | 7310 | 2375 |
| 563 | 20230717 | 110800 | 4756460620 | 7330 | 7350 | 7350 | 7330 | 3221 |
| 564 | 20230717 | 110700 | 4732805170 | 7350 | 7350 | 7360 | 7350 | 4278 |
| 565 | 20230717 | 110600 | 4701359840 | 7350 | 7370 | 7370 | 7350 | 2481 |
| 566 | 20230717 | 110500 | 4683101510 | 7370 | 7350 | 7370 | 7350 | 1774 |
| 567 | 20230717 | 110400 | 4670051940 | 7350 | 7360 | 7360 | 7350 | 1257 |
| 568 | 20230717 | 110300 | 4660800660 | 7360 | 7380 | 7380 | 7360 | 9684 |
| 569 | 20230717 | 110200 | 4589442350 | 7380 | 7370 | 7380 | 7370 | 3134 |
| 570 | 20230717 | 110100 | 4566317030 | 7370 | 7390 | 7390 | 7370 | 5659 |
| 571 | 20230717 | 110000 | 4524534470 | 7390 | 7400 | 7410 | 7370 | 10424 |
| 572 | 20230717 | 105900 | 4447375440 | 7410 | 7360 | 7410 | 7350 | 18837 |
| 573 | 20230717 | 105800 | 4308198280 | 7360 | 7320 | 7380 | 7320 | 15756 |
| 574 | 20230717 | 105700 | 4192203910 | 7320 | 7310 | 7320 | 7310 | 242 |
| 575 | 20230717 | 105600 | 4190433690 | 7310 | 7310 | 7340 | 7280 | 4671 |
| 576 | 20230717 | 105500 | 4156174320 | 7290 | 7290 | 7310 | 7280 | 15134 |
| 577 | 20230717 | 105400 | 4045822940 | 7300 | 7310 | 7310 | 7290 | 2327 |
| 578 | 20230717 | 105300 | 4028835580 | 7310 | 7320 | 7330 | 7310 | 2410 |
| 579 | 20230717 | 105200 | 4011195360 | 7320 | 7310 | 7330 | 7300 | 2293 |
| 580 | 20230717 | 105100 | 3994407010 | 7310 | 7340 | 7340 | 7310 | 4768 |
| 581 | 20230717 | 105000 | 3959530220 | 7350 | 7360 | 7360 | 7310 | 14694 |
| 582 | 20230717 | 104900 | 3851763710 | 7360 | 7360 | 7370 | 7350 | 11098 |
| 583 | 20230717 | 104800 | 3770066700 | 7360 | 7300 | 7370 | 7300 | 59833 |
| 584 | 20230717 | 104700 | 3331341710 | 7300 | 7260 | 7300 | 7250 | 22088 |
| 585 | 20230717 | 104600 | 3170563980 | 7260 | 7260 | 7260 | 7240 | 7024 |
| 586 | 20230717 | 104500 | 3119641860 | 7240 | 7230 | 7260 | 7220 | 8975 |
| 587 | 20230717 | 104400 | 3054673480 | 7220 | 7210 | 7220 | 7200 | 6621 |
| 588 | 20230717 | 104300 | 3006905930 | 7210 | 7170 | 7210 | 7170 | 4876 |
| 589 | 20230717 | 104200 | 2971879960 | 7170 | 7180 | 7180 | 7160 | 2901 |
| 590 | 20230717 | 104100 | 2951080640 | 7180 | 7220 | 7220 | 7180 | 14070 |
| 591 | 20230717 | 104000 | 2849722570 | 7210 | 7220 | 7220 | 7210 | 887 |
| 592 | 20230717 | 103900 | 2843323980 | 7230 | 7220 | 7230 | 7210 | 832 |
| 593 | 20230717 | 103800 | 2837316910 | 7220 | 7230 | 7230 | 7220 | 1556 |
| 594 | 20230717 | 103700 | 2826082090 | 7230 | 7220 | 7230 | 7220 | 573 |
| 595 | 20230717 | 103600 | 2821943010 | 7230 | 7220 | 7230 | 7210 | 539 |
| 596 | 20230717 | 103500 | 2818049890 | 7230 | 7220 | 7230 | 7220 | 3041 |
| 597 | 20230717 | 103400 | 2796075610 | 7220 | 7220 | 7220 | 7210 | 606 |
| 598 | 20230717 | 103300 | 2791706100 | 7230 | 7220 | 7230 | 7220 | 3 |
| 599 | 20230717 | 103200 | 2791684430 | 7230 | 7230 | 7230 | 7210 | 357 |
| 600 | 20230717 | 103100 | 2789108400 | 7210 | 7200 | 7220 | 7200 | 1373 |
| 601 | 20230717 | 103000 | 2779201050 | 7200 | 7200 | 7200 | 7200 | 95 |
| 602 | 20230717 | 102900 | 2778517050 | 7230 | 7210 | 7230 | 7180 | 1045 |
| 603 | 20230717 | 102800 | 2770994230 | 7200 | 7200 | 7200 | 7200 | 846 |
| 604 | 20230717 | 102700 | 2764903030 | 7200 | 7200 | 7200 | 7190 | 83 |
| 605 | 20230717 | 102600 | 2764305440 | 7200 | 7200 | 7200 | 7200 | 148 |
| 606 | 20230717 | 102500 | 2763239840 | 7200 | 7200 | 7220 | 7200 | 8731 |
| 607 | 20230717 | 102400 | 2700325220 | 7190 | 7190 | 7190 | 7190 | 1097 |
| 608 | 20230717 | 102300 | 2692437790 | 7190 | 7200 | 7200 | 7170 | 1364 |
| 609 | 20230717 | 102200 | 2682627270 | 7170 | 7200 | 7200 | 7170 | 5493 |
| 610 | 20230717 | 102100 | 2643179680 | 7190 | 7190 | 7200 | 7190 | 247 |
| 611 | 20230717 | 102000 | 2641403730 | 7190 | 7190 | 7200 | 7190 | 4144 |
| 612 | 20230717 | 101900 | 2611586090 | 7200 | 7190 | 7200 | 7190 | 45 |
| 613 | 20230717 | 101800 | 2611262340 | 7200 | 7210 | 7210 | 7200 | 261 |
| 614 | 20230717 | 101700 | 2609383130 | 7200 | 7210 | 7210 | 7200 | 704 |
| 615 | 20230717 | 101600 | 2604314310 | 7200 | 7200 | 7200 | 7200 | 2046 |
| 616 | 20230717 | 101500 | 2589583110 | 7200 | 7210 | 7210 | 7200 | 217 |
| 617 | 20230717 | 101400 | 2588020610 | 7210 | 7200 | 7210 | 7200 | 218 |
| 618 | 20230717 | 101300 | 2586450790 | 7200 | 7210 | 7210 | 7200 | 744 |
| 619 | 20230717 | 101200 | 2581087020 | 7200 | 7200 | 7210 | 7190 | 2424 |
| 620 | 20230717 | 101100 | 2563633770 | 7200 | 7180 | 7210 | 7180 | 2657 |
| 621 | 20230717 | 101000 | 2544503390 | 7200 | 7210 | 7210 | 7180 | 497 |
| 622 | 20230717 | 100900 | 2540934790 | 7180 | 7180 | 7190 | 7180 | 2425 |
| 623 | 20230717 | 100800 | 2523523280 | 7190 | 7220 | 7220 | 7180 | 7673 |
| 624 | 20230717 | 100700 | 2468377920 | 7220 | 7200 | 7230 | 7200 | 2491 |
| 625 | 20230717 | 100600 | 2450384480 | 7210 | 7210 | 7210 | 7210 | 0 |
| 626 | 20230717 | 100500 | 2450384480 | 7210 | 7200 | 7220 | 7200 | 3041 |
| 627 | 20230717 | 100400 | 2428489190 | 7200 | 7220 | 7220 | 7190 | 1176 |
| 628 | 20230717 | 100300 | 2420024170 | 7220 | 7210 | 7220 | 7190 | 631 |
| 629 | 20230717 | 100200 | 2415474850 | 7200 | 7200 | 7210 | 7200 | 1136 |
| 630 | 20230717 | 100100 | 2407295490 | 7190 | 7200 | 7200 | 7190 | 153 |
| 631 | 20230717 | 100000 | 2406194390 | 7200 | 7200 | 7200 | 7180 | 1157 |
| 632 | 20230717 | 095900 | 2397874330 | 7200 | 7200 | 7200 | 7200 | 525 |
| 633 | 20230717 | 095800 | 2394094330 | 7200 | 7220 | 7220 | 7200 | 841 |
| 634 | 20230717 | 095700 | 2388039110 | 7210 | 7200 | 7210 | 7200 | 633 |
| 635 | 20230717 | 095600 | 2383475390 | 7200 | 7180 | 7200 | 7180 | 1551 |
| 636 | 20230717 | 095500 | 2372330410 | 7210 | 7170 | 7210 | 7170 | 253 |
| 637 | 20230717 | 095400 | 2370508720 | 7210 | 7210 | 7210 | 7170 | 11520 |
| 638 | 20230717 | 095300 | 2287717340 | 7210 | 7240 | 7240 | 7210 | 397 |
| 639 | 20230717 | 095200 | 2284845830 | 7210 | 7240 | 7250 | 7210 | 789 |
| 640 | 20230717 | 095100 | 2279140390 | 7240 | 7240 | 7240 | 7200 | 5205 |
| 641 | 20230717 | 095000 | 2241613390 | 7230 | 7250 | 7250 | 7230 | 1233 |
| 642 | 20230717 | 094900 | 2232691040 | 7260 | 7270 | 7270 | 7250 | 80 |
| 643 | 20230717 | 094800 | 2232109590 | 7270 | 7260 | 7270 | 7250 | 2065 |
| 644 | 20230717 | 094700 | 2217126230 | 7270 | 7260 | 7270 | 7260 | 587 |
| 645 | 20230717 | 094600 | 2212861270 | 7260 | 7250 | 7280 | 7250 | 4353 |
| 646 | 20230717 | 094500 | 2181228260 | 7250 | 7250 | 7250 | 7240 | 2038 |
| 647 | 20230717 | 094400 | 2166459680 | 7260 | 7260 | 7260 | 7240 | 3811 |
| 648 | 20230717 | 094300 | 2138811820 | 7240 | 7260 | 7260 | 7240 | 3377 |
| 649 | 20230717 | 094200 | 2114333230 | 7270 | 7260 | 7270 | 7250 | 1077 |
| 650 | 20230717 | 094100 | 2106508640 | 7250 | 7290 | 7290 | 7250 | 2975 |
| 651 | 20230717 | 094000 | 2084874360 | 7290 | 7280 | 7300 | 7270 | 6915 |
| 652 | 20230717 | 093900 | 2034469280 | 7280 | 7280 | 7310 | 7270 | 12829 |
| 653 | 20230717 | 093800 | 1940806410 | 7280 | 7230 | 7300 | 7220 | 30939 |
| 654 | 20230717 | 093700 | 1715610210 | 7240 | 7250 | 7250 | 7220 | 1445 |
| 655 | 20230717 | 093600 | 1705148010 | 7240 | 7200 | 7250 | 7190 | 10926 |
| 656 | 20230717 | 093500 | 1626371800 | 7200 | 7200 | 7210 | 7200 | 2018 |
| 657 | 20230717 | 093400 | 1611838580 | 7200 | 7220 | 7220 | 7200 | 507 |
| 658 | 20230717 | 093300 | 1608184190 | 7220 | 7200 | 7220 | 7200 | 699 |
| 659 | 20230717 | 093200 | 1603143950 | 7200 | 7200 | 7210 | 7200 | 2064 |
| 660 | 20230717 | 093100 | 1588277710 | 7200 | 7170 | 7200 | 7170 | 1520 |
| 661 | 20230717 | 093000 | 1577347260 | 7170 | 7220 | 7220 | 7170 | 2752 |
| 662 | 20230717 | 092900 | 1557541520 | 7220 | 7240 | 7240 | 7180 | 6137 |
| 663 | 20230717 | 092800 | 1513363660 | 7230 | 7230 | 7250 | 7200 | 5832 |
| 664 | 20230717 | 092700 | 1471099740 | 7220 | 7210 | 7260 | 7190 | 13383 |
| 665 | 20230717 | 092600 | 1374310180 | 7220 | 7210 | 7230 | 7200 | 7242 |
| 666 | 20230717 | 092500 | 1322031410 | 7210 | 7190 | 7210 | 7190 | 13115 |
| 667 | 20230717 | 092400 | 1227608650 | 7190 | 7160 | 7190 | 7160 | 1900 |
| 668 | 20230717 | 092300 | 1213986260 | 7160 | 7170 | 7190 | 7140 | 7000 |
| 669 | 20230717 | 092200 | 1163853780 | 7170 | 7180 | 7180 | 7170 | 884 |
| 670 | 20230717 | 092100 | 1157513570 | 7180 | 7170 | 7180 | 7160 | 643 |
| 671 | 20230717 | 092000 | 1152905240 | 7170 | 7190 | 7200 | 7170 | 5253 |
| 672 | 20230717 | 091900 | 1115152800 | 7180 | 7140 | 7200 | 7140 | 6962 |
| 673 | 20230717 | 091800 | 1065211040 | 7140 | 7170 | 7170 | 7140 | 7881 |
| 674 | 20230717 | 091700 | 1008825410 | 7170 | 7180 | 7180 | 7160 | 792 |
| 675 | 20230717 | 091600 | 1003145240 | 7150 | 7160 | 7180 | 7150 | 1744 |
| 676 | 20230717 | 091500 | 990663480 | 7160 | 7200 | 7200 | 7140 | 6675 |
| 677 | 20230717 | 091400 | 942729310 | 7190 | 7160 | 7210 | 7160 | 13411 |
| 678 | 20230717 | 091300 | 846354430 | 7150 | 7120 | 7150 | 7060 | 13008 |
| 679 | 20230717 | 091200 | 753799840 | 7120 | 7060 | 7120 | 7020 | 23754 |
| 680 | 20230717 | 091100 | 585662580 | 7060 | 7060 | 7070 | 7020 | 14223 |
| 681 | 20230717 | 091000 | 485199310 | 7070 | 7040 | 7070 | 7030 | 4937 |
| 682 | 20230717 | 090900 | 450425880 | 7040 | 7000 | 7040 | 6990 | 5600 |
| 683 | 20230717 | 090800 | 411194580 | 7000 | 6990 | 7000 | 6950 | 3895 |
| 684 | 20230717 | 090700 | 384055240 | 6990 | 6980 | 7000 | 6960 | 3169 |
| 685 | 20230717 | 090600 | 361954680 | 6980 | 7010 | 7020 | 6950 | 2742 |
| 686 | 20230717 | 090500 | 342871410 | 6960 | 6990 | 7020 | 6960 | 4573 |
| 687 | 20230717 | 090400 | 310913780 | 6960 | 6940 | 6990 | 6930 | 4612 |
| 688 | 20230717 | 090300 | 278847920 | 6950 | 7020 | 7020 | 6860 | 17051 |
| 689 | 20230717 | 090200 | 160371620 | 7020 | 7030 | 7030 | 7020 | 5091 |
| 690 | 20230717 | 090100 | 124617110 | 7020 | 7100 | 7100 | 7020 | 4379 |
| 691 | 20230717 | 090000 | 93716550 | 7100 | 7140 | 7150 | 7100 | 12308 |