34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 3 | 20230724 | 202100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230724 | 202000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230724 | 201900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230724 | 201800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230724 | 201700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230724 | 201600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230724 | 201500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230724 | 201400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230724 | 201300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230724 | 201200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230724 | 201100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230724 | 201000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230724 | 200900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230724 | 200800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230724 | 200700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230724 | 200600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230724 | 200500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230724 | 200400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230724 | 200300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230724 | 200200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230724 | 200100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230724 | 200000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230724 | 195900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230724 | 195800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230724 | 195700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230724 | 195600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230724 | 195500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230724 | 195400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230724 | 195300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230724 | 195200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 33 | 20230724 | 195100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230724 | 195000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230724 | 194900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230724 | 194800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230724 | 194700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230724 | 194600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230724 | 194500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230724 | 194400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230724 | 194300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230724 | 194200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230724 | 194100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230724 | 194000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230724 | 193900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230724 | 193800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230724 | 193700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230724 | 193600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230724 | 193500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230724 | 193400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230724 | 193300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230724 | 193200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230724 | 193100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230724 | 193000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230724 | 192900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230724 | 192800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230724 | 192700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230724 | 192600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230724 | 192500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230724 | 192400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230724 | 192300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230724 | 192200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 63 | 20230724 | 192100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230724 | 192000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230724 | 191900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230724 | 191800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230724 | 191700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230724 | 191600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230724 | 191500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230724 | 191400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230724 | 191300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230724 | 191200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230724 | 191100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230724 | 191000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230724 | 190900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230724 | 190800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230724 | 190700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230724 | 190600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230724 | 190500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230724 | 190400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230724 | 190300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230724 | 190200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230724 | 190100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230724 | 190000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230724 | 185900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230724 | 185800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230724 | 185700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230724 | 185600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230724 | 185500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230724 | 185400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230724 | 185300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230724 | 185200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 93 | 20230724 | 185100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230724 | 185000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230724 | 184900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230724 | 184800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230724 | 184700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230724 | 184600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230724 | 184500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230724 | 184400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230724 | 184300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230724 | 184200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230724 | 184100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230724 | 184000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230724 | 183900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230724 | 183800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230724 | 183700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230724 | 183600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230724 | 183500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230724 | 183400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230724 | 183300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230724 | 183200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230724 | 183100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230724 | 183000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230724 | 182900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230724 | 182800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230724 | 182700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230724 | 182600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230724 | 182500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230724 | 182400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230724 | 182300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230724 | 182200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 123 | 20230724 | 182100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230724 | 182000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230724 | 181900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230724 | 181800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230724 | 181700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230724 | 181600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230724 | 181500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230724 | 181400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230724 | 181300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230724 | 181200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230724 | 181100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230724 | 181000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230724 | 180900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230724 | 180800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230724 | 180700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230724 | 180600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230724 | 180500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230724 | 180400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230724 | 180300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230724 | 180200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230724 | 180100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230724 | 180000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230724 | 175900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230724 | 175800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230724 | 175700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230724 | 175600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230724 | 175500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230724 | 175400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230724 | 175300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230724 | 175200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 153 | 20230724 | 175100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230724 | 175000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230724 | 174900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230724 | 174800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230724 | 174700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230724 | 174600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230724 | 174500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230724 | 174400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230724 | 174300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230724 | 174200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230724 | 174100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230724 | 174000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230724 | 173900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230724 | 173800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230724 | 173700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230724 | 173600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230724 | 173500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230724 | 173400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230724 | 173300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230724 | 173200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230724 | 173100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230724 | 173000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230724 | 172900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230724 | 172800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230724 | 172700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230724 | 172600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230724 | 172500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230724 | 172400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230724 | 172300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230724 | 172200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 183 | 20230724 | 172100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230724 | 172000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230724 | 171900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230724 | 171800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230724 | 171700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230724 | 171600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230724 | 171500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230724 | 171400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230724 | 171300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230724 | 171200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230724 | 171100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230724 | 171000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230724 | 170900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230724 | 170800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230724 | 170700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230724 | 170600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230724 | 170500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230724 | 170400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230724 | 170300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230724 | 170200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230724 | 170100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230724 | 170000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230724 | 165900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230724 | 165800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230724 | 165700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230724 | 165600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230724 | 165500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230724 | 165400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230724 | 165300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230724 | 165200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 213 | 20230724 | 165100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230724 | 165000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230724 | 164900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230724 | 164800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230724 | 164700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230724 | 164600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230724 | 164500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230724 | 164400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230724 | 164300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230724 | 164200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230724 | 164100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20230724 | 164000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20230724 | 163900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20230724 | 163800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20230724 | 163700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20230724 | 163600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20230724 | 163500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20230724 | 163400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20230724 | 163300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20230724 | 163200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20230724 | 163100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20230724 | 163000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20230724 | 162900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20230724 | 162800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20230724 | 162700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20230724 | 162600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20230724 | 162500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20230724 | 162400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20230724 | 162300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20230724 | 162200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 243 | 20230724 | 162100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20230724 | 162000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20230724 | 161900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20230724 | 161800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20230724 | 161700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20230724 | 161600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20230724 | 161500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20230724 | 161400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20230724 | 161300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20230724 | 161200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20230724 | 161100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20230724 | 161000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20230724 | 160900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20230724 | 160800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20230724 | 160700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20230724 | 160600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20230724 | 160500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20230724 | 160400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20230724 | 160300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20230724 | 160200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20230724 | 160100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20230724 | 160000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20230724 | 155900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20230724 | 155800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20230724 | 155700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20230724 | 155600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20230724 | 155500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20230724 | 155400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20230724 | 155300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20230724 | 155200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 273 | 20230724 | 155100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20230724 | 155000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20230724 | 154900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20230724 | 154800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20230724 | 154700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20230724 | 154600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20230724 | 154500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20230724 | 154400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20230724 | 154300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20230724 | 154200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20230724 | 154100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20230724 | 154000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20230724 | 153900 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20230724 | 153800 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20230724 | 153700 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20230724 | 153600 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20230724 | 153500 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20230724 | 153400 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20230724 | 153300 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20230724 | 153200 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20230724 | 153100 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20230724 | 153000 | 10773551950 | 6630 | 6630 | 6630 | 6630 | 22841 |
| 295 | 20230724 | 152900 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20230724 | 152800 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20230724 | 152700 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20230724 | 152600 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20230724 | 152500 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20230724 | 152400 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20230724 | 152300 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20230724 | 152200 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 303 | 20230724 | 152100 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20230724 | 152000 | 10622116120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 305 | 20230724 | 151900 | 10622116120 | 6630 | 6630 | 6640 | 6630 | 4426 |
| 306 | 20230724 | 151800 | 10592759180 | 6640 | 6650 | 6650 | 6640 | 2175 |
| 307 | 20230724 | 151700 | 10578308720 | 6650 | 6660 | 6660 | 6640 | 4599 |
| 308 | 20230724 | 151600 | 10547722820 | 6670 | 6660 | 6670 | 6650 | 13027 |
| 309 | 20230724 | 151500 | 10461000440 | 6670 | 6660 | 6670 | 6660 | 818 |
| 310 | 20230724 | 151400 | 10455549500 | 6670 | 6670 | 6670 | 6660 | 3795 |
| 311 | 20230724 | 151300 | 10430247720 | 6660 | 6650 | 6670 | 6650 | 810 |
| 312 | 20230724 | 151200 | 10424852230 | 6650 | 6650 | 6660 | 6650 | 2436 |
| 313 | 20230724 | 151100 | 10408632200 | 6660 | 6660 | 6670 | 6650 | 1077 |
| 314 | 20230724 | 151000 | 10401467150 | 6670 | 6660 | 6670 | 6660 | 13736 |
| 315 | 20230724 | 150900 | 10309961440 | 6670 | 6670 | 6670 | 6660 | 7319 |
| 316 | 20230724 | 150800 | 10261145860 | 6670 | 6680 | 6680 | 6670 | 514 |
| 317 | 20230724 | 150700 | 10257717300 | 6670 | 6680 | 6680 | 6670 | 11489 |
| 318 | 20230724 | 150600 | 10180972710 | 6690 | 6690 | 6700 | 6680 | 3478 |
| 319 | 20230724 | 150500 | 10157704880 | 6700 | 6690 | 6700 | 6690 | 3776 |
| 320 | 20230724 | 150400 | 10132442710 | 6690 | 6690 | 6700 | 6690 | 1082 |
| 321 | 20230724 | 150300 | 10125200010 | 6700 | 6700 | 6710 | 6690 | 6392 |
| 322 | 20230724 | 150200 | 10082375210 | 6700 | 6710 | 6710 | 6700 | 1143 |
| 323 | 20230724 | 150100 | 10074712770 | 6710 | 6720 | 6720 | 6700 | 3331 |
| 324 | 20230724 | 150000 | 10052376400 | 6720 | 6720 | 6720 | 6710 | 3170 |
| 325 | 20230724 | 145900 | 10031093690 | 6710 | 6720 | 6720 | 6710 | 1792 |
| 326 | 20230724 | 145800 | 10019067470 | 6710 | 6720 | 6720 | 6700 | 3462 |
| 327 | 20230724 | 145700 | 9995842330 | 6720 | 6700 | 6720 | 6700 | 3511 |
| 328 | 20230724 | 145600 | 9972297100 | 6710 | 6710 | 6710 | 6700 | 1173 |
| 329 | 20230724 | 145500 | 9964437050 | 6700 | 6700 | 6710 | 6690 | 2559 |
| 330 | 20230724 | 145400 | 9947286910 | 6700 | 6700 | 6700 | 6690 | 2240 |
| 331 | 20230724 | 145300 | 9932294440 | 6710 | 6720 | 6720 | 6700 | 2721 |
| 332 | 20230724 | 145200 | 9914040920 | 6720 | 6700 | 6720 | 6690 | 6766 |
| 333 | 20230724 | 145100 | 9868695280 | 6700 | 6690 | 6700 | 6690 | 671 |
| 334 | 20230724 | 145000 | 9864203610 | 6690 | 6710 | 6710 | 6690 | 1702 |
| 335 | 20230724 | 144900 | 9852800310 | 6700 | 6700 | 6700 | 6690 | 2858 |
| 336 | 20230724 | 144800 | 9833657030 | 6690 | 6690 | 6700 | 6690 | 1005 |
| 337 | 20230724 | 144700 | 9826929770 | 6700 | 6700 | 6700 | 6690 | 832 |
| 338 | 20230724 | 144600 | 9821362140 | 6690 | 6690 | 6700 | 6690 | 1552 |
| 339 | 20230724 | 144500 | 9810970740 | 6690 | 6700 | 6700 | 6690 | 1023 |
| 340 | 20230724 | 144400 | 9804120570 | 6700 | 6690 | 6700 | 6690 | 1520 |
| 341 | 20230724 | 144300 | 9793946770 | 6700 | 6700 | 6700 | 6690 | 1765 |
| 342 | 20230724 | 144200 | 9782137950 | 6700 | 6690 | 6700 | 6690 | 540 |
| 343 | 20230724 | 144100 | 9778523070 | 6690 | 6700 | 6710 | 6690 | 1788 |
| 344 | 20230724 | 144000 | 9766547570 | 6700 | 6710 | 6710 | 6690 | 1666 |
| 345 | 20230724 | 143900 | 9755385660 | 6700 | 6700 | 6710 | 6690 | 2380 |
| 346 | 20230724 | 143800 | 9739438890 | 6720 | 6720 | 6720 | 6700 | 3417 |
| 347 | 20230724 | 143700 | 9716529760 | 6720 | 6720 | 6720 | 6710 | 1979 |
| 348 | 20230724 | 143600 | 9703249680 | 6720 | 6690 | 6720 | 6680 | 2354 |
| 349 | 20230724 | 143500 | 9687465970 | 6690 | 6680 | 6700 | 6670 | 3780 |
| 350 | 20230724 | 143400 | 9662180240 | 6670 | 6680 | 6690 | 6670 | 1597 |
| 351 | 20230724 | 143300 | 9651512900 | 6680 | 6680 | 6690 | 6680 | 1384 |
| 352 | 20230724 | 143200 | 9642266160 | 6670 | 6670 | 6690 | 6660 | 548 |
| 353 | 20230724 | 143100 | 9638608850 | 6670 | 6670 | 6680 | 6660 | 1086 |
| 354 | 20230724 | 143000 | 9631366730 | 6670 | 6670 | 6680 | 6660 | 1876 |
| 355 | 20230724 | 142900 | 9618856740 | 6670 | 6680 | 6690 | 6670 | 1541 |
| 356 | 20230724 | 142800 | 9608573870 | 6680 | 6670 | 6690 | 6670 | 814 |
| 357 | 20230724 | 142700 | 9603140290 | 6680 | 6670 | 6690 | 6670 | 5172 |
| 358 | 20230724 | 142600 | 9568616110 | 6670 | 6680 | 6690 | 6670 | 1443 |
| 359 | 20230724 | 142500 | 9558989200 | 6680 | 6680 | 6690 | 6680 | 3209 |
| 360 | 20230724 | 142400 | 9537550360 | 6690 | 6690 | 6690 | 6680 | 831 |
| 361 | 20230724 | 142300 | 9531995480 | 6690 | 6700 | 6700 | 6680 | 743 |
| 362 | 20230724 | 142200 | 9527024490 | 6690 | 6690 | 6700 | 6690 | 1576 |
| 363 | 20230724 | 142100 | 9516474260 | 6690 | 6680 | 6690 | 6670 | 972 |
| 364 | 20230724 | 142000 | 9509983220 | 6680 | 6680 | 6690 | 6670 | 7609 |
| 365 | 20230724 | 141900 | 9459222530 | 6680 | 6690 | 6700 | 6670 | 3782 |
| 366 | 20230724 | 141800 | 9433963670 | 6700 | 6680 | 6700 | 6680 | 1064 |
| 367 | 20230724 | 141700 | 9426845460 | 6690 | 6700 | 6710 | 6680 | 2855 |
| 368 | 20230724 | 141600 | 9407744560 | 6700 | 6720 | 6730 | 6690 | 11209 |
| 369 | 20230724 | 141500 | 9332633620 | 6720 | 6720 | 6720 | 6710 | 7140 |
| 370 | 20230724 | 141400 | 9284669070 | 6720 | 6720 | 6720 | 6700 | 2830 |
| 371 | 20230724 | 141300 | 9265663540 | 6710 | 6710 | 6720 | 6700 | 1094 |
| 372 | 20230724 | 141200 | 9258323840 | 6720 | 6680 | 6720 | 6680 | 12030 |
| 373 | 20230724 | 141100 | 9177551700 | 6690 | 6690 | 6690 | 6680 | 1952 |
| 374 | 20230724 | 141000 | 9164509480 | 6690 | 6690 | 6710 | 6690 | 931 |
| 375 | 20230724 | 140900 | 9158276650 | 6690 | 6680 | 6710 | 6680 | 1250 |
| 376 | 20230724 | 140800 | 9149916290 | 6690 | 6690 | 6700 | 6680 | 5608 |
| 377 | 20230724 | 140700 | 9112350960 | 6690 | 6690 | 6700 | 6670 | 1182 |
| 378 | 20230724 | 140600 | 9104446400 | 6690 | 6680 | 6700 | 6680 | 2926 |
| 379 | 20230724 | 140500 | 9084893650 | 6690 | 6680 | 6690 | 6680 | 3218 |
| 380 | 20230724 | 140400 | 9063397120 | 6680 | 6700 | 6700 | 6680 | 1588 |
| 381 | 20230724 | 140300 | 9052771260 | 6690 | 6690 | 6700 | 6680 | 2924 |
| 382 | 20230724 | 140200 | 9033205950 | 6690 | 6690 | 6690 | 6680 | 1283 |
| 383 | 20230724 | 140100 | 9024628010 | 6690 | 6690 | 6700 | 6680 | 1634 |
| 384 | 20230724 | 140000 | 9013706810 | 6700 | 6710 | 6710 | 6690 | 8474 |
| 385 | 20230724 | 135900 | 8956917630 | 6710 | 6710 | 6710 | 6700 | 2462 |
| 386 | 20230724 | 135800 | 8940401650 | 6700 | 6720 | 6720 | 6700 | 1273 |
| 387 | 20230724 | 135700 | 8931862830 | 6720 | 6710 | 6720 | 6700 | 2021 |
| 388 | 20230724 | 135600 | 8918303990 | 6710 | 6700 | 6720 | 6700 | 3496 |
| 389 | 20230724 | 135500 | 8894857920 | 6700 | 6700 | 6710 | 6690 | 6357 |
| 390 | 20230724 | 135400 | 8852267360 | 6690 | 6690 | 6700 | 6680 | 10253 |
| 391 | 20230724 | 135300 | 8783652580 | 6690 | 6680 | 6690 | 6670 | 3416 |
| 392 | 20230724 | 135200 | 8760835330 | 6670 | 6690 | 6690 | 6670 | 5218 |
| 393 | 20230724 | 135100 | 8726008290 | 6680 | 6680 | 6680 | 6660 | 2148 |
| 394 | 20230724 | 135000 | 8711667790 | 6670 | 6670 | 6670 | 6660 | 3482 |
| 395 | 20230724 | 134900 | 8688444050 | 6670 | 6670 | 6670 | 6660 | 1769 |
| 396 | 20230724 | 134800 | 8676646030 | 6670 | 6670 | 6680 | 6670 | 2970 |
| 397 | 20230724 | 134700 | 8656833970 | 6650 | 6650 | 6670 | 6630 | 5820 |
| 398 | 20230724 | 134600 | 8618128750 | 6640 | 6650 | 6650 | 6640 | 1224 |
| 399 | 20230724 | 134500 | 8609992360 | 6640 | 6650 | 6650 | 6640 | 1824 |
| 400 | 20230724 | 134400 | 8597877240 | 6650 | 6650 | 6650 | 6630 | 2668 |
| 401 | 20230724 | 134300 | 8580179100 | 6650 | 6620 | 6650 | 6620 | 5487 |
| 402 | 20230724 | 134200 | 8543843090 | 6620 | 6610 | 6630 | 6610 | 1986 |
| 403 | 20230724 | 134100 | 8530693240 | 6620 | 6620 | 6620 | 6610 | 2140 |
| 404 | 20230724 | 134000 | 8516545450 | 6620 | 6650 | 6650 | 6610 | 8452 |
| 405 | 20230724 | 133900 | 8460561670 | 6640 | 6640 | 6650 | 6630 | 1910 |
| 406 | 20230724 | 133800 | 8447879430 | 6650 | 6650 | 6660 | 6630 | 7020 |
| 407 | 20230724 | 133700 | 8401210450 | 6660 | 6660 | 6660 | 6650 | 1727 |
| 408 | 20230724 | 133600 | 8389716320 | 6660 | 6660 | 6660 | 6650 | 1702 |
| 409 | 20230724 | 133500 | 8378391780 | 6660 | 6640 | 6660 | 6640 | 1442 |
| 410 | 20230724 | 133400 | 8368802790 | 6640 | 6650 | 6660 | 6630 | 893 |
| 411 | 20230724 | 133300 | 8362871820 | 6650 | 6660 | 6660 | 6650 | 1581 |
| 412 | 20230724 | 133200 | 8352356090 | 6660 | 6660 | 6670 | 6650 | 11043 |
| 413 | 20230724 | 133100 | 8278753850 | 6670 | 6660 | 6670 | 6660 | 566 |
| 414 | 20230724 | 133000 | 8274981530 | 6660 | 6660 | 6670 | 6650 | 2244 |
| 415 | 20230724 | 132900 | 8260032230 | 6660 | 6660 | 6670 | 6660 | 725 |
| 416 | 20230724 | 132800 | 8255203480 | 6660 | 6660 | 6670 | 6660 | 3707 |
| 417 | 20230724 | 132700 | 8230511750 | 6660 | 6660 | 6660 | 6660 | 881 |
| 418 | 20230724 | 132600 | 8224644290 | 6660 | 6650 | 6660 | 6650 | 4366 |
| 419 | 20230724 | 132500 | 8195593450 | 6650 | 6640 | 6650 | 6640 | 3922 |
| 420 | 20230724 | 132400 | 8169549270 | 6640 | 6650 | 6650 | 6640 | 4193 |
| 421 | 20230724 | 132300 | 8141707100 | 6650 | 6640 | 6650 | 6630 | 1819 |
| 422 | 20230724 | 132200 | 8129617360 | 6650 | 6630 | 6650 | 6630 | 3315 |
| 423 | 20230724 | 132100 | 8107604800 | 6640 | 6620 | 6640 | 6610 | 4768 |
| 424 | 20230724 | 132000 | 8076030830 | 6630 | 6620 | 6640 | 6610 | 1850 |
| 425 | 20230724 | 131900 | 8063774620 | 6640 | 6640 | 6640 | 6620 | 524 |
| 426 | 20230724 | 131800 | 8060297020 | 6640 | 6640 | 6640 | 6630 | 458 |
| 427 | 20230724 | 131700 | 8057256770 | 6640 | 6640 | 6640 | 6610 | 1398 |
| 428 | 20230724 | 131600 | 8048002190 | 6630 | 6630 | 6640 | 6620 | 1944 |
| 429 | 20230724 | 131500 | 8035127990 | 6640 | 6640 | 6640 | 6630 | 2253 |
| 430 | 20230724 | 131400 | 8020185760 | 6630 | 6640 | 6650 | 6630 | 1120 |
| 431 | 20230724 | 131300 | 8012751370 | 6640 | 6650 | 6650 | 6640 | 873 |
| 432 | 20230724 | 131200 | 8006954060 | 6660 | 6640 | 6660 | 6640 | 630 |
| 433 | 20230724 | 131100 | 8002759190 | 6660 | 6670 | 6670 | 6640 | 191 |
| 434 | 20230724 | 131000 | 8001488650 | 6660 | 6660 | 6670 | 6650 | 4665 |
| 435 | 20230724 | 130900 | 7970441970 | 6670 | 6660 | 6670 | 6660 | 1551 |
| 436 | 20230724 | 130800 | 7960111230 | 6650 | 6670 | 6670 | 6650 | 803 |
| 437 | 20230724 | 130700 | 7954764130 | 6670 | 6650 | 6670 | 6640 | 5890 |
| 438 | 20230724 | 130600 | 7915549920 | 6650 | 6640 | 6650 | 6640 | 5074 |
| 439 | 20230724 | 130500 | 7881848330 | 6640 | 6640 | 6640 | 6630 | 615 |
| 440 | 20230724 | 130400 | 7877769730 | 6630 | 6640 | 6640 | 6630 | 380 |
| 441 | 20230724 | 130300 | 7875249810 | 6640 | 6630 | 6640 | 6630 | 2053 |
| 442 | 20230724 | 130200 | 7861638350 | 6630 | 6630 | 6630 | 6610 | 1041 |
| 443 | 20230724 | 130100 | 7854736540 | 6630 | 6620 | 6630 | 6610 | 1827 |
| 444 | 20230724 | 130000 | 7842645780 | 6600 | 6610 | 6620 | 6600 | 4003 |
| 445 | 20230724 | 125900 | 7816160910 | 6600 | 6600 | 6620 | 6590 | 5233 |
| 446 | 20230724 | 125800 | 7781589700 | 6600 | 6610 | 6610 | 6600 | 308 |
| 447 | 20230724 | 125700 | 7779555690 | 6620 | 6610 | 6620 | 6600 | 2909 |
| 448 | 20230724 | 125600 | 7760336140 | 6610 | 6610 | 6620 | 6600 | 641 |
| 449 | 20230724 | 125500 | 7756100130 | 6610 | 6620 | 6620 | 6600 | 2910 |
| 450 | 20230724 | 125400 | 7736880120 | 6610 | 6610 | 6620 | 6600 | 1065 |
| 451 | 20230724 | 125300 | 7729839230 | 6610 | 6600 | 6620 | 6600 | 2230 |
| 452 | 20230724 | 125200 | 7715117880 | 6600 | 6590 | 6600 | 6590 | 1686 |
| 453 | 20230724 | 125100 | 7703991290 | 6600 | 6600 | 6620 | 6590 | 4148 |
| 454 | 20230724 | 125000 | 7676608060 | 6600 | 6600 | 6600 | 6590 | 4305 |
| 455 | 20230724 | 124900 | 7648197650 | 6600 | 6600 | 6610 | 6600 | 3948 |
| 456 | 20230724 | 124800 | 7622139860 | 6610 | 6610 | 6630 | 6600 | 3478 |
| 457 | 20230724 | 124700 | 7599182050 | 6600 | 6620 | 6620 | 6600 | 188 |
| 458 | 20230724 | 124600 | 7597940270 | 6630 | 6630 | 6630 | 6600 | 304 |
| 459 | 20230724 | 124500 | 7595931710 | 6630 | 6610 | 6630 | 6610 | 788 |
| 460 | 20230724 | 124400 | 7590720250 | 6630 | 6630 | 6640 | 6610 | 1469 |
| 461 | 20230724 | 124300 | 7580982710 | 6630 | 6630 | 6640 | 6630 | 3384 |
| 462 | 20230724 | 124200 | 7558545210 | 6610 | 6630 | 6630 | 6610 | 97 |
| 463 | 20230724 | 124100 | 7557902220 | 6630 | 6630 | 6640 | 6630 | 2282 |
| 464 | 20230724 | 124000 | 7542772550 | 6630 | 6620 | 6630 | 6620 | 1176 |
| 465 | 20230724 | 123900 | 7534982250 | 6620 | 6630 | 6630 | 6600 | 11128 |
| 466 | 20230724 | 123800 | 7461459920 | 6630 | 6640 | 6640 | 6610 | 2098 |
| 467 | 20230724 | 123700 | 7447576170 | 6640 | 6620 | 6640 | 6610 | 2505 |
| 468 | 20230724 | 123600 | 7430993080 | 6640 | 6630 | 6640 | 6630 | 582 |
| 469 | 20230724 | 123500 | 7427131810 | 6630 | 6640 | 6640 | 6630 | 1381 |
| 470 | 20230724 | 123400 | 7417963930 | 6630 | 6640 | 6650 | 6630 | 1237 |
| 471 | 20230724 | 123300 | 7409753660 | 6640 | 6640 | 6650 | 6630 | 2157 |
| 472 | 20230724 | 123200 | 7395444360 | 6640 | 6640 | 6650 | 6640 | 3534 |
| 473 | 20230724 | 123100 | 7371976360 | 6650 | 6650 | 6660 | 6640 | 2031 |
| 474 | 20230724 | 123000 | 7358469520 | 6650 | 6650 | 6650 | 6640 | 2126 |
| 475 | 20230724 | 122900 | 7344332430 | 6650 | 6650 | 6660 | 6650 | 500 |
| 476 | 20230724 | 122800 | 7341007330 | 6660 | 6650 | 6660 | 6630 | 142 |
| 477 | 20230724 | 122700 | 7340063050 | 6650 | 6640 | 6660 | 6640 | 2359 |
| 478 | 20230724 | 122600 | 7324393270 | 6660 | 6660 | 6660 | 6630 | 2845 |
| 479 | 20230724 | 122500 | 7305495360 | 6660 | 6660 | 6660 | 6660 | 2071 |
| 480 | 20230724 | 122400 | 7291702500 | 6660 | 6660 | 6660 | 6660 | 1416 |
| 481 | 20230724 | 122300 | 7282271940 | 6660 | 6650 | 6660 | 6650 | 2616 |
| 482 | 20230724 | 122200 | 7264875520 | 6650 | 6650 | 6650 | 6640 | 352 |
| 483 | 20230724 | 122100 | 7262536660 | 6650 | 6650 | 6650 | 6640 | 1782 |
| 484 | 20230724 | 122000 | 7250693830 | 6650 | 6640 | 6650 | 6640 | 702 |
| 485 | 20230724 | 121900 | 7246026160 | 6640 | 6640 | 6640 | 6630 | 1176 |
| 486 | 20230724 | 121800 | 7238219050 | 6630 | 6630 | 6630 | 6630 | 707 |
| 487 | 20230724 | 121700 | 7233531640 | 6640 | 6640 | 6640 | 6640 | 1040 |
| 488 | 20230724 | 121600 | 7226626040 | 6640 | 6640 | 6640 | 6640 | 1622 |
| 489 | 20230724 | 121500 | 7215855960 | 6640 | 6640 | 6640 | 6600 | 2669 |
| 490 | 20230724 | 121400 | 7198227270 | 6640 | 6640 | 6640 | 6640 | 692 |
| 491 | 20230724 | 121300 | 7193632390 | 6640 | 6640 | 6640 | 6630 | 658 |
| 492 | 20230724 | 121200 | 7189263280 | 6640 | 6640 | 6640 | 6640 | 34 |
| 493 | 20230724 | 121100 | 7189037520 | 6640 | 6620 | 6640 | 6600 | 10446 |
| 494 | 20230724 | 121000 | 7120043100 | 6610 | 6630 | 6640 | 6610 | 5411 |
| 495 | 20230724 | 120900 | 7084212050 | 6630 | 6640 | 6640 | 6630 | 2573 |
| 496 | 20230724 | 120800 | 7067140920 | 6640 | 6630 | 6640 | 6630 | 713 |
| 497 | 20230724 | 120700 | 7062411120 | 6630 | 6630 | 6640 | 6630 | 1080 |
| 498 | 20230724 | 120600 | 7055250120 | 6630 | 6640 | 6650 | 6630 | 166 |
| 499 | 20230724 | 120500 | 7054147520 | 6630 | 6650 | 6650 | 6630 | 1244 |
| 500 | 20230724 | 120400 | 7045886440 | 6650 | 6640 | 6650 | 6610 | 4522 |
| 501 | 20230724 | 120300 | 7015904680 | 6640 | 6630 | 6640 | 6610 | 12150 |
| 502 | 20230724 | 120200 | 6935366480 | 6620 | 6630 | 6630 | 6620 | 777 |
| 503 | 20230724 | 120100 | 6930221940 | 6630 | 6620 | 6630 | 6600 | 3622 |
| 504 | 20230724 | 120000 | 6906252500 | 6620 | 6590 | 6620 | 6590 | 4113 |
| 505 | 20230724 | 115900 | 6879076480 | 6600 | 6610 | 6610 | 6580 | 3114 |
| 506 | 20230724 | 115800 | 6858536070 | 6610 | 6610 | 6610 | 6610 | 327 |
| 507 | 20230724 | 115700 | 6856374600 | 6610 | 6600 | 6610 | 6600 | 1391 |
| 508 | 20230724 | 115600 | 6847190450 | 6600 | 6600 | 6600 | 6600 | 22 |
| 509 | 20230724 | 115500 | 6847045250 | 6600 | 6600 | 6600 | 6540 | 13637 |
| 510 | 20230724 | 115400 | 6757489460 | 6580 | 6610 | 6610 | 6570 | 1786 |
| 511 | 20230724 | 115300 | 6745725040 | 6610 | 6600 | 6610 | 6560 | 2536 |
| 512 | 20230724 | 115200 | 6729059550 | 6600 | 6600 | 6600 | 6590 | 938 |
| 513 | 20230724 | 115100 | 6722869050 | 6600 | 6600 | 6600 | 6590 | 2087 |
| 514 | 20230724 | 115000 | 6709100090 | 6600 | 6580 | 6600 | 6570 | 1447 |
| 515 | 20230724 | 114900 | 6699569400 | 6580 | 6580 | 6580 | 6560 | 2597 |
| 516 | 20230724 | 114800 | 6682507990 | 6580 | 6580 | 6600 | 6580 | 762 |
| 517 | 20230724 | 114700 | 6677487920 | 6590 | 6590 | 6600 | 6570 | 2184 |
| 518 | 20230724 | 114600 | 6663115040 | 6590 | 6580 | 6600 | 6570 | 1188 |
| 519 | 20230724 | 114500 | 6655285580 | 6600 | 6600 | 6600 | 6570 | 1186 |
| 520 | 20230724 | 114400 | 6647481310 | 6600 | 6620 | 6620 | 6600 | 3307 |
| 521 | 20230724 | 114300 | 6625654230 | 6600 | 6600 | 6620 | 6590 | 1395 |
| 522 | 20230724 | 114200 | 6616460490 | 6590 | 6620 | 6620 | 6580 | 3780 |
| 523 | 20230724 | 114100 | 6591540240 | 6620 | 6600 | 6620 | 6600 | 2261 |
| 524 | 20230724 | 114000 | 6576612420 | 6600 | 6620 | 6620 | 6600 | 413 |
| 525 | 20230724 | 113900 | 6573885840 | 6620 | 6620 | 6630 | 6620 | 824 |
| 526 | 20230724 | 113800 | 6568429100 | 6620 | 6600 | 6620 | 6600 | 737 |
| 527 | 20230724 | 113700 | 6563564220 | 6600 | 6620 | 6630 | 6600 | 1344 |
| 528 | 20230724 | 113600 | 6554671900 | 6620 | 6620 | 6630 | 6610 | 1575 |
| 529 | 20230724 | 113500 | 6544245870 | 6630 | 6600 | 6630 | 6600 | 6432 |
| 530 | 20230724 | 113400 | 6501719620 | 6600 | 6610 | 6610 | 6580 | 1927 |
| 531 | 20230724 | 113300 | 6488992520 | 6610 | 6590 | 6610 | 6570 | 1953 |
| 532 | 20230724 | 113200 | 6476111220 | 6600 | 6560 | 6600 | 6560 | 385 |
| 533 | 20230724 | 113100 | 6473580940 | 6560 | 6600 | 6600 | 6560 | 3668 |
| 534 | 20230724 | 113000 | 6449424220 | 6600 | 6590 | 6600 | 6580 | 1664 |
| 535 | 20230724 | 112900 | 6438451750 | 6590 | 6580 | 6590 | 6570 | 1318 |
| 536 | 20230724 | 112800 | 6429771480 | 6580 | 6600 | 6600 | 6570 | 3647 |
| 537 | 20230724 | 112700 | 6405762750 | 6600 | 6590 | 6610 | 6590 | 3636 |
| 538 | 20230724 | 112600 | 6381770190 | 6590 | 6570 | 6600 | 6570 | 2201 |
| 539 | 20230724 | 112500 | 6367308320 | 6570 | 6580 | 6600 | 6560 | 1952 |
| 540 | 20230724 | 112400 | 6354464540 | 6570 | 6600 | 6610 | 6570 | 438 |
| 541 | 20230724 | 112300 | 6351582420 | 6570 | 6610 | 6610 | 6570 | 1865 |
| 542 | 20230724 | 112200 | 6339308450 | 6560 | 6580 | 6600 | 6560 | 3009 |
| 543 | 20230724 | 112100 | 6319540110 | 6570 | 6620 | 6620 | 6570 | 8051 |
| 544 | 20230724 | 112000 | 6266590340 | 6580 | 6600 | 6630 | 6580 | 9532 |
| 545 | 20230724 | 111900 | 6203742080 | 6600 | 6610 | 6610 | 6600 | 6172 |
| 546 | 20230724 | 111800 | 6162988630 | 6610 | 6620 | 6620 | 6610 | 3172 |
| 547 | 20230724 | 111700 | 6142015500 | 6620 | 6620 | 6630 | 6620 | 653 |
| 548 | 20230724 | 111600 | 6137691630 | 6630 | 6620 | 6630 | 6620 | 323 |
| 549 | 20230724 | 111500 | 6135553220 | 6630 | 6630 | 6640 | 6620 | 681 |
| 550 | 20230724 | 111400 | 6131038070 | 6630 | 6640 | 6640 | 6620 | 452 |
| 551 | 20230724 | 111300 | 6128041800 | 6630 | 6630 | 6640 | 6620 | 663 |
| 552 | 20230724 | 111200 | 6123646570 | 6630 | 6620 | 6640 | 6620 | 393 |
| 553 | 20230724 | 111100 | 6121043100 | 6640 | 6630 | 6640 | 6610 | 283 |
| 554 | 20230724 | 111000 | 6119170740 | 6630 | 6640 | 6640 | 6610 | 516 |
| 555 | 20230724 | 110900 | 6115755780 | 6610 | 6630 | 6640 | 6610 | 3856 |
| 556 | 20230724 | 110800 | 6090231680 | 6630 | 6630 | 6630 | 6620 | 662 |
| 557 | 20230724 | 110700 | 6085846560 | 6640 | 6640 | 6640 | 6640 | 502 |
| 558 | 20230724 | 110600 | 6082513280 | 6640 | 6620 | 6640 | 6620 | 6693 |
| 559 | 20230724 | 110500 | 6038197600 | 6610 | 6610 | 6620 | 6610 | 3309 |
| 560 | 20230724 | 110400 | 6016302690 | 6620 | 6620 | 6620 | 6610 | 348 |
| 561 | 20230724 | 110300 | 6013999050 | 6610 | 6610 | 6620 | 6610 | 1114 |
| 562 | 20230724 | 110200 | 6006635490 | 6610 | 6610 | 6620 | 6610 | 628 |
| 563 | 20230724 | 110100 | 6002480750 | 6610 | 6600 | 6620 | 6600 | 1128 |
| 564 | 20230724 | 110000 | 5995017300 | 6600 | 6620 | 6630 | 6600 | 444 |
| 565 | 20230724 | 105900 | 5992078500 | 6610 | 6610 | 6630 | 6600 | 475 |
| 566 | 20230724 | 105800 | 5988935340 | 6610 | 6640 | 6640 | 6600 | 6638 |
| 567 | 20230724 | 105700 | 5945043940 | 6620 | 6640 | 6640 | 6610 | 869 |
| 568 | 20230724 | 105600 | 5939291540 | 6620 | 6640 | 6640 | 6620 | 464 |
| 569 | 20230724 | 105500 | 5936216960 | 6640 | 6640 | 6640 | 6610 | 1378 |
| 570 | 20230724 | 105400 | 5927088680 | 6640 | 6620 | 6640 | 6620 | 1528 |
| 571 | 20230724 | 105300 | 5916962400 | 6620 | 6600 | 6620 | 6600 | 539 |
| 572 | 20230724 | 105200 | 5913395010 | 6590 | 6600 | 6610 | 6590 | 5073 |
| 573 | 20230724 | 105100 | 5879915890 | 6600 | 6630 | 6630 | 6600 | 2433 |
| 574 | 20230724 | 105000 | 5863846750 | 6630 | 6640 | 6640 | 6600 | 4706 |
| 575 | 20230724 | 104900 | 5832728910 | 6640 | 6610 | 6640 | 6600 | 2431 |
| 576 | 20230724 | 104800 | 5816642450 | 6610 | 6610 | 6610 | 6600 | 1669 |
| 577 | 20230724 | 104700 | 5805612470 | 6610 | 6620 | 6620 | 6600 | 3601 |
| 578 | 20230724 | 104600 | 5781806150 | 6630 | 6640 | 6640 | 6610 | 1166 |
| 579 | 20230724 | 104500 | 5774084140 | 6640 | 6640 | 6640 | 6610 | 14041 |
| 580 | 20230724 | 104400 | 5680861350 | 6620 | 6630 | 6640 | 6620 | 868 |
| 581 | 20230724 | 104300 | 5675109920 | 6620 | 6640 | 6640 | 6620 | 404 |
| 582 | 20230724 | 104200 | 5672429570 | 6640 | 6630 | 6640 | 6620 | 3479 |
| 583 | 20230724 | 104100 | 5649350060 | 6630 | 6620 | 6630 | 6620 | 537 |
| 584 | 20230724 | 104000 | 5645793300 | 6620 | 6590 | 6630 | 6590 | 1578 |
| 585 | 20230724 | 103900 | 5635356720 | 6620 | 6620 | 6620 | 6580 | 2054 |
| 586 | 20230724 | 103800 | 5621786880 | 6580 | 6620 | 6620 | 6570 | 14282 |
| 587 | 20230724 | 103700 | 5527798710 | 6620 | 6600 | 6630 | 6580 | 3520 |
| 588 | 20230724 | 103600 | 5504554550 | 6600 | 6610 | 6620 | 6560 | 4388 |
| 589 | 20230724 | 103500 | 5475650700 | 6610 | 6620 | 6640 | 6610 | 7790 |
| 590 | 20230724 | 103400 | 5424107750 | 6620 | 6640 | 6640 | 6620 | 1432 |
| 591 | 20230724 | 103300 | 5414621980 | 6640 | 6620 | 6650 | 6620 | 3100 |
| 592 | 20230724 | 103200 | 5394039010 | 6640 | 6600 | 6650 | 6600 | 4509 |
| 593 | 20230724 | 103100 | 5364204340 | 6640 | 6630 | 6640 | 6600 | 3660 |
| 594 | 20230724 | 103000 | 5339974680 | 6600 | 6610 | 6630 | 6600 | 3573 |
| 595 | 20230724 | 102900 | 5316377110 | 6610 | 6610 | 6620 | 6610 | 1853 |
| 596 | 20230724 | 102800 | 5304126780 | 6630 | 6620 | 6630 | 6530 | 11485 |
| 597 | 20230724 | 102700 | 5228587290 | 6610 | 6620 | 6620 | 6610 | 1073 |
| 598 | 20230724 | 102600 | 5221485830 | 6600 | 6550 | 6600 | 6550 | 6976 |
| 599 | 20230724 | 102500 | 5175535480 | 6580 | 6570 | 6580 | 6530 | 3410 |
| 600 | 20230724 | 102400 | 5153209930 | 6570 | 6570 | 6580 | 6530 | 5706 |
| 601 | 20230724 | 102300 | 5115748970 | 6560 | 6580 | 6590 | 6520 | 35283 |
| 602 | 20230724 | 102200 | 4884295460 | 6580 | 6590 | 6590 | 6580 | 103 |
| 603 | 20230724 | 102100 | 4883617130 | 6590 | 6590 | 6600 | 6590 | 2508 |
| 604 | 20230724 | 102000 | 4867088410 | 6590 | 6600 | 6600 | 6590 | 1563 |
| 605 | 20230724 | 101900 | 4856786000 | 6600 | 6610 | 6610 | 6590 | 1357 |
| 606 | 20230724 | 101800 | 4847829950 | 6600 | 6630 | 6630 | 6600 | 2557 |
| 607 | 20230724 | 101700 | 4830915790 | 6620 | 6610 | 6630 | 6610 | 1257 |
| 608 | 20230724 | 101600 | 4822594310 | 6610 | 6600 | 6610 | 6600 | 2204 |
| 609 | 20230724 | 101500 | 4808032510 | 6610 | 6600 | 6610 | 6590 | 4375 |
| 610 | 20230724 | 101400 | 4779153450 | 6630 | 6620 | 6630 | 6590 | 4631 |
| 611 | 20230724 | 101300 | 4748555380 | 6640 | 6640 | 6640 | 6620 | 807 |
| 612 | 20230724 | 101200 | 4743212750 | 6620 | 6650 | 6650 | 6620 | 4521 |
| 613 | 20230724 | 101100 | 4713235530 | 6640 | 6670 | 6670 | 6640 | 4066 |
| 614 | 20230724 | 101000 | 4686198680 | 6670 | 6660 | 6670 | 6660 | 456 |
| 615 | 20230724 | 100900 | 4683161500 | 6670 | 6680 | 6680 | 6670 | 2226 |
| 616 | 20230724 | 100800 | 4668309860 | 6680 | 6650 | 6680 | 6650 | 786 |
| 617 | 20230724 | 100700 | 4663067470 | 6670 | 6670 | 6680 | 6670 | 3349 |
| 618 | 20230724 | 100600 | 4640729470 | 6670 | 6650 | 6670 | 6650 | 750 |
| 619 | 20230724 | 100500 | 4635740890 | 6650 | 6670 | 6670 | 6640 | 670 |
| 620 | 20230724 | 100400 | 4631277390 | 6670 | 6670 | 6670 | 6640 | 3839 |
| 621 | 20230724 | 100300 | 4605759990 | 6670 | 6670 | 6690 | 6630 | 4735 |
| 622 | 20230724 | 100200 | 4574290410 | 6690 | 6680 | 6690 | 6670 | 714 |
| 623 | 20230724 | 100100 | 4569520020 | 6680 | 6670 | 6680 | 6660 | 4694 |
| 624 | 20230724 | 100000 | 4538222780 | 6670 | 6660 | 6670 | 6660 | 769 |
| 625 | 20230724 | 095900 | 4533098620 | 6680 | 6680 | 6680 | 6640 | 1066 |
| 626 | 20230724 | 095800 | 4525982770 | 6680 | 6690 | 6700 | 6620 | 13062 |
| 627 | 20230724 | 095700 | 4438961730 | 6700 | 6720 | 6720 | 6690 | 2418 |
| 628 | 20230724 | 095600 | 4422752340 | 6720 | 6680 | 6720 | 6670 | 20345 |
| 629 | 20230724 | 095500 | 4286578610 | 6680 | 6680 | 6690 | 6670 | 3819 |
| 630 | 20230724 | 095400 | 4261060100 | 6680 | 6660 | 6680 | 6660 | 2498 |
| 631 | 20230724 | 095300 | 4244398120 | 6660 | 6630 | 6660 | 6630 | 4096 |
| 632 | 20230724 | 095200 | 4217167900 | 6630 | 6630 | 6630 | 6610 | 3664 |
| 633 | 20230724 | 095100 | 4192927260 | 6630 | 6590 | 6630 | 6590 | 8121 |
| 634 | 20230724 | 095000 | 4139286780 | 6600 | 6580 | 6600 | 6580 | 3411 |
| 635 | 20230724 | 094900 | 4116815940 | 6580 | 6560 | 6610 | 6560 | 36663 |
| 636 | 20230724 | 094800 | 3875204690 | 6560 | 6550 | 6580 | 6520 | 24025 |
| 637 | 20230724 | 094700 | 3718173030 | 6550 | 6600 | 6600 | 6550 | 32775 |
| 638 | 20230724 | 094600 | 3502608610 | 6590 | 6610 | 6610 | 6580 | 12271 |
| 639 | 20230724 | 094500 | 3421756600 | 6610 | 6610 | 6620 | 6590 | 3680 |
| 640 | 20230724 | 094400 | 3397458900 | 6610 | 6600 | 6630 | 6590 | 1224 |
| 641 | 20230724 | 094300 | 3389370930 | 6600 | 6630 | 6630 | 6590 | 15041 |
| 642 | 20230724 | 094200 | 3290030220 | 6630 | 6610 | 6640 | 6610 | 4024 |
| 643 | 20230724 | 094100 | 3263393570 | 6610 | 6620 | 6630 | 6610 | 9927 |
| 644 | 20230724 | 094000 | 3197678830 | 6630 | 6630 | 6640 | 6620 | 6209 |
| 645 | 20230724 | 093900 | 3156520630 | 6630 | 6650 | 6670 | 6630 | 12252 |
| 646 | 20230724 | 093800 | 3075045760 | 6660 | 6660 | 6660 | 6650 | 1681 |
| 647 | 20230724 | 093700 | 3063863630 | 6660 | 6650 | 6660 | 6640 | 4146 |
| 648 | 20230724 | 093600 | 3036289600 | 6660 | 6670 | 6670 | 6650 | 7525 |
| 649 | 20230724 | 093500 | 2986199920 | 6670 | 6670 | 6700 | 6660 | 2413 |
| 650 | 20230724 | 093400 | 2970105660 | 6670 | 6710 | 6710 | 6650 | 27303 |
| 651 | 20230724 | 093300 | 2788000330 | 6700 | 6720 | 6720 | 6690 | 3761 |
| 652 | 20230724 | 093200 | 2762782200 | 6720 | 6720 | 6720 | 6710 | 1835 |
| 653 | 20230724 | 093100 | 2750458190 | 6710 | 6700 | 6710 | 6690 | 3002 |
| 654 | 20230724 | 093000 | 2730330750 | 6700 | 6710 | 6720 | 6680 | 11271 |
| 655 | 20230724 | 092900 | 2654814580 | 6710 | 6680 | 6710 | 6670 | 14124 |
| 656 | 20230724 | 092800 | 2560333570 | 6670 | 6690 | 6690 | 6670 | 3614 |
| 657 | 20230724 | 092700 | 2536193360 | 6690 | 6680 | 6690 | 6670 | 1990 |
| 658 | 20230724 | 092600 | 2522902880 | 6690 | 6650 | 6690 | 6650 | 9432 |
| 659 | 20230724 | 092500 | 2460016730 | 6650 | 6650 | 6670 | 6640 | 4647 |
| 660 | 20230724 | 092400 | 2429115290 | 6640 | 6680 | 6680 | 6640 | 3279 |
| 661 | 20230724 | 092300 | 2407331460 | 6640 | 6640 | 6680 | 6640 | 12430 |
| 662 | 20230724 | 092200 | 2324611280 | 6640 | 6660 | 6670 | 6640 | 6325 |
| 663 | 20230724 | 092100 | 2282550440 | 6660 | 6620 | 6660 | 6620 | 9944 |
| 664 | 20230724 | 092000 | 2216473560 | 6620 | 6580 | 6650 | 6570 | 26523 |
| 665 | 20230724 | 091900 | 2041304060 | 6580 | 6650 | 6660 | 6560 | 47597 |
| 666 | 20230724 | 091800 | 1726761700 | 6650 | 6690 | 6690 | 6650 | 10016 |
| 667 | 20230724 | 091700 | 1660026720 | 6690 | 6720 | 6720 | 6650 | 25794 |
| 668 | 20230724 | 091600 | 1488061730 | 6720 | 6720 | 6720 | 6670 | 9164 |
| 669 | 20230724 | 091500 | 1426790460 | 6720 | 6720 | 6720 | 6680 | 4182 |
| 670 | 20230724 | 091400 | 1398771690 | 6700 | 6730 | 6730 | 6700 | 4276 |
| 671 | 20230724 | 091300 | 1370102530 | 6730 | 6710 | 6730 | 6700 | 4956 |
| 672 | 20230724 | 091200 | 1336857390 | 6710 | 6670 | 6710 | 6640 | 28929 |
| 673 | 20230724 | 091100 | 1144182490 | 6660 | 6690 | 6710 | 6660 | 8900 |
| 674 | 20230724 | 091000 | 1084804860 | 6690 | 6700 | 6730 | 6690 | 3373 |
| 675 | 20230724 | 090900 | 1062212670 | 6700 | 6700 | 6720 | 6690 | 10393 |
| 676 | 20230724 | 090800 | 992557510 | 6700 | 6710 | 6720 | 6690 | 4056 |
| 677 | 20230724 | 090700 | 965399870 | 6700 | 6750 | 6750 | 6700 | 5838 |
| 678 | 20230724 | 090600 | 926219460 | 6750 | 6750 | 6770 | 6710 | 2897 |
| 679 | 20230724 | 090500 | 906713390 | 6760 | 6720 | 6770 | 6720 | 7169 |
| 680 | 20230724 | 090400 | 858356310 | 6720 | 6660 | 6730 | 6660 | 10897 |
| 681 | 20230724 | 090300 | 785449010 | 6700 | 6660 | 6700 | 6660 | 26756 |
| 682 | 20230724 | 090200 | 607069580 | 6660 | 6680 | 6690 | 6650 | 21879 |
| 683 | 20230724 | 090100 | 461096780 | 6700 | 6680 | 6780 | 6640 | 39050 |
| 684 | 20230724 | 090000 | 199995970 | 6680 | 6820 | 6820 | 6620 | 28948 |