35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 3 | 20230731 | 202400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230731 | 202300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230731 | 202200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230731 | 202100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230731 | 202000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230731 | 201900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230731 | 201800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230731 | 201700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230731 | 201600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230731 | 201500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230731 | 201400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230731 | 201300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230731 | 201200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230731 | 201100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230731 | 201000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230731 | 200900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230731 | 200800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230731 | 200700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230731 | 200600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230731 | 200500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230731 | 200400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230731 | 200300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230731 | 200200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230731 | 200100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230731 | 200000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230731 | 195900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230731 | 195800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230731 | 195700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230731 | 195600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230731 | 195500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 33 | 20230731 | 195400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230731 | 195300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230731 | 195200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230731 | 195100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230731 | 195000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230731 | 194900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230731 | 194800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230731 | 194700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230731 | 194600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230731 | 194500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230731 | 194400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230731 | 194300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230731 | 194200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230731 | 194100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230731 | 194000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230731 | 193900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230731 | 193800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230731 | 193700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230731 | 193600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230731 | 193500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230731 | 193400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230731 | 193300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230731 | 193200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230731 | 193100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230731 | 193000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230731 | 192900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230731 | 192800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230731 | 192700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230731 | 192600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230731 | 192500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 63 | 20230731 | 192400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230731 | 192300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230731 | 192200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230731 | 192100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230731 | 192000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230731 | 191900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230731 | 191800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230731 | 191700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230731 | 191600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230731 | 191500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230731 | 191400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230731 | 191300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230731 | 191200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230731 | 191100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230731 | 191000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230731 | 190900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230731 | 190800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230731 | 190700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230731 | 190600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230731 | 190500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230731 | 190400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230731 | 190300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230731 | 190200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230731 | 190100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230731 | 190000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230731 | 185900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230731 | 185800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230731 | 185700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230731 | 185600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230731 | 185500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 93 | 20230731 | 185400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230731 | 185300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230731 | 185200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230731 | 185100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230731 | 185000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230731 | 184900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230731 | 184800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230731 | 184700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230731 | 184600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230731 | 184500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230731 | 184400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230731 | 184300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230731 | 184200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230731 | 184100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230731 | 184000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230731 | 183900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230731 | 183800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230731 | 183700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230731 | 183600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230731 | 183500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230731 | 183400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230731 | 183300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230731 | 183200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230731 | 183100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230731 | 183000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230731 | 182900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230731 | 182800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230731 | 182700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230731 | 182600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230731 | 182500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 123 | 20230731 | 182400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230731 | 182300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230731 | 182200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230731 | 182100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230731 | 182000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230731 | 181900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230731 | 181800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230731 | 181700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230731 | 181600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230731 | 181500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230731 | 181400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230731 | 181300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230731 | 181200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230731 | 181100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230731 | 181000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230731 | 180900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230731 | 180800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230731 | 180700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230731 | 180600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230731 | 180500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230731 | 180400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230731 | 180300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230731 | 180200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230731 | 180100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230731 | 180000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230731 | 175900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230731 | 175800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230731 | 175700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230731 | 175600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230731 | 175500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 153 | 20230731 | 175400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230731 | 175300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230731 | 175200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230731 | 175100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230731 | 175000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230731 | 174900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230731 | 174800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230731 | 174700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230731 | 174600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230731 | 174500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230731 | 174400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230731 | 174300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230731 | 174200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230731 | 174100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230731 | 174000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230731 | 173900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230731 | 173800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230731 | 173700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230731 | 173600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230731 | 173500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230731 | 173400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230731 | 173300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230731 | 173200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230731 | 173100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230731 | 173000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230731 | 172900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230731 | 172800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230731 | 172700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230731 | 172600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230731 | 172500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 183 | 20230731 | 172400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230731 | 172300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230731 | 172200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230731 | 172100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230731 | 172000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230731 | 171900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230731 | 171800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230731 | 171700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230731 | 171600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230731 | 171500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230731 | 171400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230731 | 171300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230731 | 171200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230731 | 171100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230731 | 171000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230731 | 170900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230731 | 170800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230731 | 170700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230731 | 170600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230731 | 170500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230731 | 170400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230731 | 170300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230731 | 170200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230731 | 170100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230731 | 170000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230731 | 165900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230731 | 165800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230731 | 165700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230731 | 165600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230731 | 165500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 213 | 20230731 | 165400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20230731 | 165300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20230731 | 165200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20230731 | 165100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20230731 | 165000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20230731 | 164900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20230731 | 164800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20230731 | 164700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20230731 | 164600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20230731 | 164500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20230731 | 164400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20230731 | 164300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20230731 | 164200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20230731 | 164100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20230731 | 164000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20230731 | 163900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230731 | 163800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230731 | 163700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230731 | 163600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230731 | 163500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230731 | 163400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230731 | 163300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230731 | 163200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230731 | 163100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230731 | 163000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230731 | 162900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20230731 | 162800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20230731 | 162700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20230731 | 162600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20230731 | 162500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 243 | 20230731 | 162400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20230731 | 162300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20230731 | 162200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20230731 | 162100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20230731 | 162000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20230731 | 161900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20230731 | 161800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20230731 | 161700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20230731 | 161600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20230731 | 161500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20230731 | 161400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20230731 | 161300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20230731 | 161200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20230731 | 161100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20230731 | 161000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20230731 | 160900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20230731 | 160800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20230731 | 160700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20230731 | 160600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20230731 | 160500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20230731 | 160400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20230731 | 160300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20230731 | 160200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20230731 | 160100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230731 | 160000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230731 | 155900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230731 | 155800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230731 | 155700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230731 | 155600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230731 | 155500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 273 | 20230731 | 155400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230731 | 155300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230731 | 155200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230731 | 155100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20230731 | 155000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20230731 | 154900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20230731 | 154800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20230731 | 154700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20230731 | 154600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20230731 | 154500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20230731 | 154400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20230731 | 154300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20230731 | 154200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20230731 | 154100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20230731 | 154000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20230731 | 153900 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20230731 | 153800 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20230731 | 153700 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20230731 | 153600 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20230731 | 153500 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20230731 | 153400 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20230731 | 153300 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20230731 | 153200 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20230731 | 153100 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20230731 | 153000 | 16764888890 | 7500 | 7500 | 7500 | 7500 | 16388 |
| 298 | 20230731 | 152900 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20230731 | 152800 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20230731 | 152700 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20230731 | 152600 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20230731 | 152500 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 303 | 20230731 | 152400 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20230731 | 152300 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20230731 | 152200 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20230731 | 152100 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20230731 | 152000 | 16641978890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20230731 | 151900 | 16641978890 | 7470 | 7490 | 7500 | 7460 | 8773 |
| 309 | 20230731 | 151800 | 16576361630 | 7500 | 7450 | 7500 | 7440 | 7084 |
| 310 | 20230731 | 151700 | 16523448350 | 7450 | 7460 | 7470 | 7450 | 3006 |
| 311 | 20230731 | 151600 | 16501034120 | 7470 | 7460 | 7470 | 7460 | 3555 |
| 312 | 20230731 | 151500 | 16474511050 | 7460 | 7460 | 7470 | 7450 | 7236 |
| 313 | 20230731 | 151400 | 16420489670 | 7460 | 7470 | 7470 | 7460 | 2110 |
| 314 | 20230731 | 151300 | 16404749000 | 7460 | 7470 | 7470 | 7460 | 3119 |
| 315 | 20230731 | 151200 | 16381459340 | 7470 | 7500 | 7500 | 7470 | 3212 |
| 316 | 20230731 | 151100 | 16357447490 | 7490 | 7500 | 7500 | 7490 | 2689 |
| 317 | 20230731 | 151000 | 16337291300 | 7500 | 7490 | 7500 | 7490 | 3591 |
| 318 | 20230731 | 150900 | 16310369130 | 7480 | 7480 | 7500 | 7480 | 1771 |
| 319 | 20230731 | 150800 | 16297118350 | 7480 | 7480 | 7490 | 7480 | 1981 |
| 320 | 20230731 | 150700 | 16282291130 | 7480 | 7500 | 7510 | 7480 | 2997 |
| 321 | 20230731 | 150600 | 16259809860 | 7510 | 7500 | 7520 | 7490 | 2270 |
| 322 | 20230731 | 150500 | 16242779000 | 7500 | 7490 | 7530 | 7490 | 2632 |
| 323 | 20230731 | 150400 | 16223026220 | 7490 | 7490 | 7530 | 7490 | 6174 |
| 324 | 20230731 | 150300 | 16176657710 | 7490 | 7470 | 7490 | 7470 | 1996 |
| 325 | 20230731 | 150200 | 16161730530 | 7470 | 7470 | 7500 | 7460 | 4004 |
| 326 | 20230731 | 150100 | 16131781780 | 7470 | 7480 | 7510 | 7470 | 6294 |
| 327 | 20230731 | 150000 | 16084657340 | 7480 | 7500 | 7510 | 7480 | 5642 |
| 328 | 20230731 | 145900 | 16042412940 | 7490 | 7500 | 7510 | 7490 | 1829 |
| 329 | 20230731 | 145800 | 16028707320 | 7490 | 7490 | 7500 | 7490 | 2800 |
| 330 | 20230731 | 145700 | 16007729100 | 7490 | 7520 | 7530 | 7490 | 5237 |
| 331 | 20230731 | 145600 | 15968445730 | 7520 | 7510 | 7530 | 7510 | 4089 |
| 332 | 20230731 | 145500 | 15937697030 | 7510 | 7500 | 7530 | 7500 | 1867 |
| 333 | 20230731 | 145400 | 15923669560 | 7500 | 7510 | 7520 | 7500 | 1840 |
| 334 | 20230731 | 145300 | 15909850960 | 7500 | 7520 | 7520 | 7500 | 2270 |
| 335 | 20230731 | 145200 | 15892803280 | 7520 | 7510 | 7520 | 7510 | 2124 |
| 336 | 20230731 | 145100 | 15876848500 | 7520 | 7520 | 7530 | 7500 | 2519 |
| 337 | 20230731 | 145000 | 15857926380 | 7530 | 7530 | 7530 | 7510 | 2954 |
| 338 | 20230731 | 144900 | 15835711130 | 7520 | 7500 | 7540 | 7500 | 1592 |
| 339 | 20230731 | 144800 | 15823742590 | 7510 | 7520 | 7520 | 7500 | 5422 |
| 340 | 20230731 | 144700 | 15783009480 | 7550 | 7510 | 7550 | 7500 | 4306 |
| 341 | 20230731 | 144600 | 15750619840 | 7500 | 7550 | 7550 | 7500 | 1937 |
| 342 | 20230731 | 144500 | 15736058810 | 7550 | 7510 | 7550 | 7490 | 3150 |
| 343 | 20230731 | 144400 | 15712397990 | 7500 | 7520 | 7530 | 7490 | 13291 |
| 344 | 20230731 | 144300 | 15612665080 | 7530 | 7530 | 7540 | 7520 | 4311 |
| 345 | 20230731 | 144200 | 15580218200 | 7540 | 7540 | 7560 | 7530 | 3356 |
| 346 | 20230731 | 144100 | 15554904490 | 7530 | 7530 | 7550 | 7520 | 4594 |
| 347 | 20230731 | 144000 | 15520293340 | 7530 | 7540 | 7550 | 7530 | 2599 |
| 348 | 20230731 | 143900 | 15500704980 | 7530 | 7540 | 7550 | 7530 | 2716 |
| 349 | 20230731 | 143800 | 15480227430 | 7540 | 7540 | 7560 | 7540 | 5502 |
| 350 | 20230731 | 143700 | 15438717990 | 7540 | 7540 | 7550 | 7530 | 7399 |
| 351 | 20230731 | 143600 | 15382959560 | 7540 | 7580 | 7580 | 7540 | 7510 |
| 352 | 20230731 | 143500 | 15326179060 | 7570 | 7580 | 7580 | 7570 | 4171 |
| 353 | 20230731 | 143400 | 15294573730 | 7580 | 7570 | 7580 | 7560 | 2254 |
| 354 | 20230731 | 143300 | 15277516400 | 7560 | 7580 | 7580 | 7560 | 1690 |
| 355 | 20230731 | 143200 | 15264719360 | 7570 | 7570 | 7570 | 7560 | 3564 |
| 356 | 20230731 | 143100 | 15237754500 | 7570 | 7580 | 7590 | 7560 | 3750 |
| 357 | 20230731 | 143000 | 15209353550 | 7580 | 7590 | 7590 | 7570 | 1363 |
| 358 | 20230731 | 142900 | 15199020440 | 7590 | 7580 | 7590 | 7570 | 1459 |
| 359 | 20230731 | 142800 | 15187963250 | 7570 | 7590 | 7600 | 7570 | 2717 |
| 360 | 20230731 | 142700 | 15167352960 | 7600 | 7600 | 7600 | 7580 | 2444 |
| 361 | 20230731 | 142600 | 15148798650 | 7590 | 7600 | 7600 | 7590 | 244 |
| 362 | 20230731 | 142500 | 15146945560 | 7590 | 7610 | 7610 | 7570 | 2251 |
| 363 | 20230731 | 142400 | 15129821090 | 7600 | 7570 | 7600 | 7570 | 8586 |
| 364 | 20230731 | 142300 | 15064648940 | 7580 | 7570 | 7580 | 7570 | 1608 |
| 365 | 20230731 | 142200 | 15052473580 | 7570 | 7570 | 7580 | 7560 | 836 |
| 366 | 20230731 | 142100 | 15046145150 | 7570 | 7560 | 7580 | 7560 | 1006 |
| 367 | 20230731 | 142000 | 15038529530 | 7570 | 7570 | 7580 | 7560 | 5959 |
| 368 | 20230731 | 141900 | 14993416980 | 7570 | 7580 | 7580 | 7570 | 321 |
| 369 | 20230731 | 141800 | 14990985190 | 7580 | 7570 | 7580 | 7570 | 1342 |
| 370 | 20230731 | 141700 | 14980824260 | 7570 | 7570 | 7570 | 7560 | 1587 |
| 371 | 20230731 | 141600 | 14968811090 | 7570 | 7560 | 7570 | 7560 | 556 |
| 372 | 20230731 | 141500 | 14964604210 | 7570 | 7580 | 7580 | 7560 | 1513 |
| 373 | 20230731 | 141400 | 14953149410 | 7580 | 7590 | 7600 | 7560 | 4121 |
| 374 | 20230731 | 141300 | 14921922020 | 7600 | 7580 | 7610 | 7580 | 2164 |
| 375 | 20230731 | 141200 | 14905485940 | 7610 | 7610 | 7620 | 7580 | 10340 |
| 376 | 20230731 | 141100 | 14826881710 | 7620 | 7620 | 7620 | 7610 | 1967 |
| 377 | 20230731 | 141000 | 14811905660 | 7620 | 7610 | 7620 | 7610 | 442 |
| 378 | 20230731 | 140900 | 14808540370 | 7620 | 7610 | 7620 | 7610 | 704 |
| 379 | 20230731 | 140800 | 14803177400 | 7620 | 7620 | 7620 | 7600 | 1409 |
| 380 | 20230731 | 140700 | 14792449060 | 7620 | 7630 | 7630 | 7610 | 6614 |
| 381 | 20230731 | 140600 | 14742075000 | 7630 | 7630 | 7630 | 7620 | 1547 |
| 382 | 20230731 | 140500 | 14730280310 | 7630 | 7610 | 7630 | 7600 | 13795 |
| 383 | 20230731 | 140400 | 14625218130 | 7610 | 7590 | 7610 | 7590 | 899 |
| 384 | 20230731 | 140300 | 14618386220 | 7590 | 7600 | 7600 | 7590 | 988 |
| 385 | 20230731 | 140200 | 14610885780 | 7600 | 7620 | 7620 | 7600 | 5017 |
| 386 | 20230731 | 140100 | 14572736100 | 7620 | 7600 | 7620 | 7600 | 8233 |
| 387 | 20230731 | 140000 | 14510111500 | 7610 | 7600 | 7610 | 7590 | 4609 |
| 388 | 20230731 | 135900 | 14475086020 | 7600 | 7610 | 7610 | 7600 | 2764 |
| 389 | 20230731 | 135800 | 14454074690 | 7610 | 7600 | 7610 | 7600 | 1178 |
| 390 | 20230731 | 135700 | 14445110390 | 7610 | 7610 | 7610 | 7600 | 877 |
| 391 | 20230731 | 135600 | 14438440630 | 7600 | 7600 | 7600 | 7590 | 2676 |
| 392 | 20230731 | 135500 | 14418103400 | 7590 | 7600 | 7600 | 7590 | 1263 |
| 393 | 20230731 | 135400 | 14408505340 | 7600 | 7600 | 7600 | 7590 | 495 |
| 394 | 20230731 | 135300 | 14404746420 | 7600 | 7610 | 7620 | 7590 | 3711 |
| 395 | 20230731 | 135200 | 14376504850 | 7610 | 7600 | 7620 | 7600 | 1239 |
| 396 | 20230731 | 135100 | 14367075180 | 7620 | 7610 | 7620 | 7610 | 4515 |
| 397 | 20230731 | 135000 | 14332691270 | 7610 | 7600 | 7620 | 7580 | 1362 |
| 398 | 20230731 | 134900 | 14322349920 | 7570 | 7620 | 7620 | 7560 | 13227 |
| 399 | 20230731 | 134800 | 14221946900 | 7620 | 7610 | 7620 | 7610 | 4850 |
| 400 | 20230731 | 134700 | 14185028780 | 7610 | 7590 | 7610 | 7590 | 4181 |
| 401 | 20230731 | 134600 | 14153247130 | 7590 | 7590 | 7600 | 7590 | 1228 |
| 402 | 20230731 | 134500 | 14143926130 | 7600 | 7590 | 7600 | 7580 | 1943 |
| 403 | 20230731 | 134400 | 14129164800 | 7590 | 7580 | 7590 | 7580 | 2806 |
| 404 | 20230731 | 134300 | 14107877450 | 7580 | 7590 | 7600 | 7580 | 1537 |
| 405 | 20230731 | 134200 | 14096211920 | 7590 | 7600 | 7600 | 7590 | 3588 |
| 406 | 20230731 | 134100 | 14068976900 | 7600 | 7590 | 7600 | 7590 | 220 |
| 407 | 20230731 | 134000 | 14067305220 | 7590 | 7580 | 7600 | 7580 | 775 |
| 408 | 20230731 | 133900 | 14061420830 | 7560 | 7570 | 7600 | 7560 | 7180 |
| 409 | 20230731 | 133800 | 14006978590 | 7580 | 7580 | 7580 | 7570 | 1203 |
| 410 | 20230731 | 133700 | 13997870900 | 7580 | 7570 | 7580 | 7560 | 1836 |
| 411 | 20230731 | 133600 | 13983981990 | 7570 | 7560 | 7580 | 7560 | 1190 |
| 412 | 20230731 | 133500 | 13974976340 | 7560 | 7560 | 7570 | 7560 | 1504 |
| 413 | 20230731 | 133400 | 13963605670 | 7570 | 7570 | 7580 | 7570 | 1853 |
| 414 | 20230731 | 133300 | 13949578150 | 7570 | 7580 | 7590 | 7570 | 2006 |
| 415 | 20230731 | 133200 | 13934367310 | 7590 | 7570 | 7590 | 7570 | 670 |
| 416 | 20230731 | 133100 | 13929287890 | 7580 | 7580 | 7580 | 7570 | 1761 |
| 417 | 20230731 | 133000 | 13915939550 | 7580 | 7580 | 7590 | 7580 | 1771 |
| 418 | 20230731 | 132900 | 13902514810 | 7570 | 7580 | 7580 | 7570 | 1628 |
| 419 | 20230731 | 132800 | 13890187090 | 7570 | 7580 | 7580 | 7570 | 8035 |
| 420 | 20230731 | 132700 | 13829317830 | 7590 | 7580 | 7590 | 7570 | 2605 |
| 421 | 20230731 | 132600 | 13809580790 | 7590 | 7580 | 7590 | 7580 | 913 |
| 422 | 20230731 | 132500 | 13802652160 | 7570 | 7580 | 7590 | 7570 | 1225 |
| 423 | 20230731 | 132400 | 13793365160 | 7580 | 7570 | 7580 | 7570 | 376 |
| 424 | 20230731 | 132300 | 13790518320 | 7580 | 7580 | 7590 | 7570 | 2246 |
| 425 | 20230731 | 132200 | 13773493350 | 7580 | 7580 | 7580 | 7570 | 1625 |
| 426 | 20230731 | 132100 | 13761186820 | 7580 | 7580 | 7590 | 7570 | 4359 |
| 427 | 20230731 | 132000 | 13728145810 | 7590 | 7590 | 7590 | 7580 | 344 |
| 428 | 20230731 | 131900 | 13725535020 | 7590 | 7580 | 7590 | 7570 | 530 |
| 429 | 20230731 | 131800 | 13721517400 | 7570 | 7580 | 7580 | 7570 | 1769 |
| 430 | 20230731 | 131700 | 13708109720 | 7580 | 7580 | 7590 | 7580 | 3135 |
| 431 | 20230731 | 131600 | 13684344250 | 7580 | 7580 | 7590 | 7580 | 620 |
| 432 | 20230731 | 131500 | 13679643410 | 7590 | 7570 | 7590 | 7570 | 1451 |
| 433 | 20230731 | 131400 | 13668639140 | 7570 | 7590 | 7600 | 7570 | 6091 |
| 434 | 20230731 | 131300 | 13622453370 | 7580 | 7590 | 7590 | 7580 | 1538 |
| 435 | 20230731 | 131200 | 13610782180 | 7590 | 7590 | 7600 | 7580 | 3134 |
| 436 | 20230731 | 131100 | 13586994850 | 7600 | 7600 | 7600 | 7590 | 4230 |
| 437 | 20230731 | 131000 | 13554865990 | 7600 | 7570 | 7600 | 7570 | 8180 |
| 438 | 20230731 | 130900 | 13492790480 | 7580 | 7580 | 7580 | 7570 | 1093 |
| 439 | 20230731 | 130800 | 13484508150 | 7580 | 7570 | 7580 | 7560 | 3971 |
| 440 | 20230731 | 130700 | 13454447970 | 7560 | 7560 | 7570 | 7550 | 1609 |
| 441 | 20230731 | 130600 | 13442277310 | 7560 | 7550 | 7560 | 7550 | 975 |
| 442 | 20230731 | 130500 | 13434911000 | 7550 | 7550 | 7560 | 7550 | 329 |
| 443 | 20230731 | 130400 | 13432426150 | 7550 | 7550 | 7560 | 7550 | 3396 |
| 444 | 20230731 | 130300 | 13406783570 | 7550 | 7560 | 7560 | 7550 | 5546 |
| 445 | 20230731 | 130200 | 13364867140 | 7560 | 7550 | 7560 | 7550 | 4115 |
| 446 | 20230731 | 130100 | 13333787020 | 7550 | 7530 | 7550 | 7530 | 3410 |
| 447 | 20230731 | 130000 | 13308060230 | 7530 | 7520 | 7540 | 7520 | 4415 |
| 448 | 20230731 | 125900 | 13274815250 | 7530 | 7530 | 7530 | 7520 | 392 |
| 449 | 20230731 | 125800 | 13271865610 | 7530 | 7530 | 7540 | 7520 | 5526 |
| 450 | 20230731 | 125700 | 13230275010 | 7540 | 7540 | 7550 | 7540 | 2737 |
| 451 | 20230731 | 125600 | 13209635620 | 7550 | 7540 | 7550 | 7530 | 791 |
| 452 | 20230731 | 125500 | 13203670610 | 7530 | 7520 | 7540 | 7510 | 948 |
| 453 | 20230731 | 125400 | 13196534560 | 7530 | 7530 | 7540 | 7520 | 4158 |
| 454 | 20230731 | 125300 | 13165229460 | 7510 | 7510 | 7530 | 7510 | 2693 |
| 455 | 20230731 | 125200 | 13144964000 | 7510 | 7480 | 7510 | 7480 | 1796 |
| 456 | 20230731 | 125100 | 13131499810 | 7490 | 7480 | 7490 | 7470 | 8134 |
| 457 | 20230731 | 125000 | 13070690410 | 7470 | 7460 | 7480 | 7450 | 4832 |
| 458 | 20230731 | 124900 | 13034647740 | 7460 | 7490 | 7490 | 7460 | 8521 |
| 459 | 20230731 | 124800 | 12970915260 | 7500 | 7530 | 7530 | 7480 | 10389 |
| 460 | 20230731 | 124700 | 12893096870 | 7520 | 7530 | 7530 | 7510 | 3175 |
| 461 | 20230731 | 124600 | 12869241910 | 7540 | 7540 | 7550 | 7490 | 15842 |
| 462 | 20230731 | 124500 | 12750270460 | 7550 | 7540 | 7560 | 7530 | 3450 |
| 463 | 20230731 | 124400 | 12724245840 | 7550 | 7550 | 7550 | 7540 | 1745 |
| 464 | 20230731 | 124300 | 12711087810 | 7540 | 7560 | 7560 | 7540 | 1696 |
| 465 | 20230731 | 124200 | 12698281490 | 7550 | 7540 | 7560 | 7540 | 760 |
| 466 | 20230731 | 124100 | 12692543860 | 7550 | 7570 | 7570 | 7540 | 8723 |
| 467 | 20230731 | 124000 | 12626717020 | 7560 | 7560 | 7570 | 7550 | 2229 |
| 468 | 20230731 | 123900 | 12609855640 | 7560 | 7570 | 7570 | 7560 | 735 |
| 469 | 20230731 | 123800 | 12604294290 | 7560 | 7570 | 7570 | 7550 | 3298 |
| 470 | 20230731 | 123700 | 12579366860 | 7560 | 7560 | 7570 | 7550 | 3718 |
| 471 | 20230731 | 123600 | 12551262260 | 7560 | 7560 | 7570 | 7560 | 3336 |
| 472 | 20230731 | 123500 | 12526038380 | 7560 | 7550 | 7560 | 7540 | 2041 |
| 473 | 20230731 | 123400 | 12510622920 | 7550 | 7560 | 7560 | 7540 | 9013 |
| 474 | 20230731 | 123300 | 12442522360 | 7560 | 7580 | 7580 | 7560 | 3532 |
| 475 | 20230731 | 123200 | 12415786190 | 7590 | 7590 | 7590 | 7570 | 2198 |
| 476 | 20230731 | 123100 | 12399125890 | 7590 | 7570 | 7590 | 7570 | 744 |
| 477 | 20230731 | 123000 | 12393480780 | 7570 | 7580 | 7580 | 7570 | 342 |
| 478 | 20230731 | 122900 | 12390891110 | 7570 | 7600 | 7600 | 7570 | 4129 |
| 479 | 20230731 | 122800 | 12359631540 | 7610 | 7580 | 7610 | 7570 | 2919 |
| 480 | 20230731 | 122700 | 12337481370 | 7590 | 7590 | 7590 | 7580 | 2356 |
| 481 | 20230731 | 122600 | 12319618090 | 7580 | 7580 | 7600 | 7580 | 4221 |
| 482 | 20230731 | 122500 | 12287606910 | 7580 | 7580 | 7580 | 7570 | 468 |
| 483 | 20230731 | 122400 | 12284061820 | 7580 | 7570 | 7580 | 7570 | 2308 |
| 484 | 20230731 | 122300 | 12266583180 | 7580 | 7570 | 7580 | 7570 | 1983 |
| 485 | 20230731 | 122200 | 12251566980 | 7570 | 7580 | 7580 | 7570 | 3920 |
| 486 | 20230731 | 122100 | 12221886550 | 7580 | 7570 | 7580 | 7560 | 9249 |
| 487 | 20230731 | 122000 | 12151934500 | 7570 | 7590 | 7590 | 7570 | 3906 |
| 488 | 20230731 | 121900 | 12122341660 | 7590 | 7600 | 7600 | 7580 | 5071 |
| 489 | 20230731 | 121800 | 12083890900 | 7600 | 7590 | 7600 | 7590 | 1669 |
| 490 | 20230731 | 121700 | 12071220160 | 7590 | 7590 | 7600 | 7590 | 3868 |
| 491 | 20230731 | 121600 | 12041858940 | 7590 | 7610 | 7630 | 7570 | 15361 |
| 492 | 20230731 | 121500 | 11925117130 | 7620 | 7640 | 7640 | 7620 | 4912 |
| 493 | 20230731 | 121400 | 11887662710 | 7630 | 7630 | 7650 | 7630 | 3620 |
| 494 | 20230731 | 121300 | 11860022900 | 7630 | 7640 | 7650 | 7630 | 1855 |
| 495 | 20230731 | 121200 | 11845851570 | 7640 | 7640 | 7650 | 7630 | 3753 |
| 496 | 20230731 | 121100 | 11817178330 | 7640 | 7650 | 7660 | 7640 | 3190 |
| 497 | 20230731 | 121000 | 11792774070 | 7650 | 7660 | 7660 | 7650 | 2709 |
| 498 | 20230731 | 120900 | 11772037070 | 7660 | 7650 | 7660 | 7640 | 4014 |
| 499 | 20230731 | 120800 | 11741313420 | 7650 | 7650 | 7650 | 7640 | 903 |
| 500 | 20230731 | 120700 | 11734409310 | 7640 | 7630 | 7650 | 7630 | 1092 |
| 501 | 20230731 | 120600 | 11726067650 | 7640 | 7640 | 7640 | 7630 | 2162 |
| 502 | 20230731 | 120500 | 11709563640 | 7640 | 7640 | 7650 | 7630 | 5236 |
| 503 | 20230731 | 120400 | 11669598950 | 7650 | 7640 | 7650 | 7640 | 2628 |
| 504 | 20230731 | 120300 | 11649520430 | 7640 | 7660 | 7660 | 7640 | 6320 |
| 505 | 20230731 | 120200 | 11601172920 | 7650 | 7660 | 7660 | 7650 | 1422 |
| 506 | 20230731 | 120100 | 11590282530 | 7660 | 7670 | 7670 | 7660 | 1043 |
| 507 | 20230731 | 120000 | 11582288740 | 7660 | 7660 | 7670 | 7650 | 8559 |
| 508 | 20230731 | 115900 | 11516697100 | 7660 | 7670 | 7670 | 7650 | 6587 |
| 509 | 20230731 | 115800 | 11466241480 | 7670 | 7640 | 7670 | 7630 | 24307 |
| 510 | 20230731 | 115700 | 11280330090 | 7640 | 7640 | 7640 | 7630 | 2707 |
| 511 | 20230731 | 115600 | 11259651150 | 7640 | 7640 | 7640 | 7640 | 4367 |
| 512 | 20230731 | 115500 | 11226287270 | 7640 | 7630 | 7640 | 7620 | 4116 |
| 513 | 20230731 | 115400 | 11194875070 | 7630 | 7620 | 7630 | 7620 | 4299 |
| 514 | 20230731 | 115300 | 11162090810 | 7630 | 7620 | 7630 | 7610 | 8551 |
| 515 | 20230731 | 115200 | 11096873230 | 7620 | 7610 | 7630 | 7600 | 16216 |
| 516 | 20230731 | 115100 | 10973374670 | 7610 | 7610 | 7610 | 7600 | 2538 |
| 517 | 20230731 | 115000 | 10954063840 | 7610 | 7600 | 7610 | 7600 | 1359 |
| 518 | 20230731 | 114900 | 10943726600 | 7600 | 7590 | 7610 | 7590 | 4057 |
| 519 | 20230731 | 114800 | 10912899000 | 7600 | 7610 | 7610 | 7590 | 6779 |
| 520 | 20230731 | 114700 | 10861371320 | 7600 | 7610 | 7610 | 7600 | 751 |
| 521 | 20230731 | 114600 | 10855658580 | 7610 | 7600 | 7610 | 7600 | 1987 |
| 522 | 20230731 | 114500 | 10840543510 | 7600 | 7600 | 7600 | 7590 | 8184 |
| 523 | 20230731 | 114400 | 10778348120 | 7600 | 7600 | 7600 | 7590 | 2816 |
| 524 | 20230731 | 114300 | 10756946880 | 7590 | 7600 | 7600 | 7590 | 2418 |
| 525 | 20230731 | 114200 | 10738586850 | 7600 | 7600 | 7600 | 7590 | 1393 |
| 526 | 20230731 | 114100 | 10728006680 | 7600 | 7590 | 7600 | 7580 | 12558 |
| 527 | 20230731 | 114000 | 10632621600 | 7590 | 7590 | 7590 | 7580 | 2821 |
| 528 | 20230731 | 113900 | 10611230820 | 7590 | 7590 | 7590 | 7580 | 347 |
| 529 | 20230731 | 113800 | 10608600380 | 7590 | 7600 | 7600 | 7580 | 2656 |
| 530 | 20230731 | 113700 | 10588436840 | 7600 | 7600 | 7600 | 7580 | 8833 |
| 531 | 20230731 | 113600 | 10521392240 | 7590 | 7600 | 7600 | 7590 | 503 |
| 532 | 20230731 | 113500 | 10517573710 | 7590 | 7590 | 7600 | 7590 | 1330 |
| 533 | 20230731 | 113400 | 10507471790 | 7600 | 7600 | 7600 | 7590 | 1108 |
| 534 | 20230731 | 113300 | 10499056390 | 7590 | 7590 | 7600 | 7590 | 645 |
| 535 | 20230731 | 113200 | 10494158830 | 7600 | 7600 | 7600 | 7590 | 2428 |
| 536 | 20230731 | 113100 | 10475716030 | 7610 | 7610 | 7610 | 7600 | 2687 |
| 537 | 20230731 | 113000 | 10455288400 | 7600 | 7600 | 7610 | 7590 | 2030 |
| 538 | 20230731 | 112900 | 10439855550 | 7590 | 7590 | 7600 | 7590 | 1657 |
| 539 | 20230731 | 112800 | 10427274220 | 7600 | 7610 | 7620 | 7600 | 9916 |
| 540 | 20230731 | 112700 | 10351897060 | 7610 | 7610 | 7620 | 7600 | 1552 |
| 541 | 20230731 | 112600 | 10340080690 | 7610 | 7600 | 7620 | 7600 | 2649 |
| 542 | 20230731 | 112500 | 10319927200 | 7610 | 7610 | 7610 | 7600 | 661 |
| 543 | 20230731 | 112400 | 10314903140 | 7600 | 7600 | 7610 | 7600 | 2100 |
| 544 | 20230731 | 112300 | 10298942000 | 7600 | 7600 | 7610 | 7600 | 1977 |
| 545 | 20230731 | 112200 | 10283907840 | 7600 | 7620 | 7620 | 7600 | 10522 |
| 546 | 20230731 | 112100 | 10203882810 | 7610 | 7610 | 7620 | 7610 | 2329 |
| 547 | 20230731 | 112000 | 10186155140 | 7600 | 7620 | 7620 | 7590 | 7659 |
| 548 | 20230731 | 111900 | 10127876600 | 7590 | 7600 | 7620 | 7590 | 5583 |
| 549 | 20230731 | 111800 | 10085429380 | 7600 | 7580 | 7620 | 7580 | 10241 |
| 550 | 20230731 | 111700 | 10007584480 | 7580 | 7580 | 7590 | 7580 | 3172 |
| 551 | 20230731 | 111600 | 9983520600 | 7580 | 7570 | 7590 | 7570 | 2491 |
| 552 | 20230731 | 111500 | 9964642090 | 7570 | 7580 | 7580 | 7570 | 1126 |
| 553 | 20230731 | 111400 | 9956114810 | 7570 | 7590 | 7590 | 7570 | 6256 |
| 554 | 20230731 | 111300 | 9908710380 | 7590 | 7590 | 7590 | 7570 | 1750 |
| 555 | 20230731 | 111200 | 9895445800 | 7610 | 7620 | 7620 | 7580 | 12162 |
| 556 | 20230731 | 111100 | 9802948240 | 7620 | 7620 | 7620 | 7610 | 746 |
| 557 | 20230731 | 111000 | 9797267910 | 7620 | 7620 | 7620 | 7610 | 969 |
| 558 | 20230731 | 110900 | 9789889400 | 7610 | 7610 | 7620 | 7610 | 6918 |
| 559 | 20230731 | 110800 | 9737200950 | 7610 | 7600 | 7610 | 7570 | 10627 |
| 560 | 20230731 | 110700 | 9656412430 | 7580 | 7580 | 7590 | 7580 | 22866 |
| 561 | 20230731 | 110600 | 9482907100 | 7590 | 7590 | 7590 | 7580 | 3449 |
| 562 | 20230731 | 110500 | 9456750840 | 7590 | 7590 | 7590 | 7580 | 2635 |
| 563 | 20230731 | 110400 | 9436752690 | 7590 | 7580 | 7590 | 7580 | 4043 |
| 564 | 20230731 | 110300 | 9406075960 | 7580 | 7560 | 7590 | 7560 | 6951 |
| 565 | 20230731 | 110200 | 9353395520 | 7560 | 7570 | 7570 | 7560 | 2006 |
| 566 | 20230731 | 110100 | 9338211860 | 7570 | 7570 | 7570 | 7570 | 454 |
| 567 | 20230731 | 110000 | 9334775080 | 7580 | 7560 | 7580 | 7560 | 217 |
| 568 | 20230731 | 105900 | 9333132590 | 7560 | 7550 | 7580 | 7550 | 2783 |
| 569 | 20230731 | 105800 | 9312080810 | 7550 | 7530 | 7560 | 7530 | 1855 |
| 570 | 20230731 | 105700 | 9298092580 | 7530 | 7540 | 7540 | 7530 | 437 |
| 571 | 20230731 | 105600 | 9294800780 | 7530 | 7540 | 7540 | 7530 | 1419 |
| 572 | 20230731 | 105500 | 9284102940 | 7530 | 7530 | 7530 | 7510 | 12460 |
| 573 | 20230731 | 105400 | 9190363660 | 7530 | 7550 | 7560 | 7530 | 7244 |
| 574 | 20230731 | 105300 | 9135759150 | 7550 | 7560 | 7570 | 7550 | 4246 |
| 575 | 20230731 | 105200 | 9103690290 | 7570 | 7570 | 7580 | 7560 | 3561 |
| 576 | 20230731 | 105100 | 9076747600 | 7570 | 7560 | 7580 | 7560 | 1237 |
| 577 | 20230731 | 105000 | 9067376030 | 7570 | 7560 | 7570 | 7560 | 1157 |
| 578 | 20230731 | 104900 | 9058621060 | 7560 | 7550 | 7560 | 7540 | 3475 |
| 579 | 20230731 | 104800 | 9032387210 | 7540 | 7580 | 7590 | 7530 | 11250 |
| 580 | 20230731 | 104700 | 8947440750 | 7580 | 7590 | 7600 | 7580 | 2450 |
| 581 | 20230731 | 104600 | 8928842900 | 7580 | 7590 | 7600 | 7580 | 3492 |
| 582 | 20230731 | 104500 | 8902341910 | 7600 | 7590 | 7600 | 7590 | 1603 |
| 583 | 20230731 | 104400 | 8890171400 | 7590 | 7600 | 7600 | 7590 | 4171 |
| 584 | 20230731 | 104300 | 8858504570 | 7600 | 7640 | 7640 | 7590 | 11031 |
| 585 | 20230731 | 104200 | 8774441040 | 7630 | 7640 | 7640 | 7630 | 4053 |
| 586 | 20230731 | 104100 | 8743510410 | 7640 | 7640 | 7640 | 7630 | 1582 |
| 587 | 20230731 | 104000 | 8731428840 | 7630 | 7620 | 7640 | 7620 | 15815 |
| 588 | 20230731 | 103900 | 8610748710 | 7630 | 7610 | 7630 | 7610 | 2346 |
| 589 | 20230731 | 103800 | 8592865890 | 7610 | 7630 | 7630 | 7590 | 6641 |
| 590 | 20230731 | 103700 | 8542323460 | 7630 | 7630 | 7640 | 7630 | 5508 |
| 591 | 20230731 | 103600 | 8500282000 | 7640 | 7620 | 7640 | 7610 | 13858 |
| 592 | 20230731 | 103500 | 8394606680 | 7610 | 7570 | 7620 | 7560 | 85709 |
| 593 | 20230731 | 103400 | 7743482240 | 7560 | 7560 | 7570 | 7560 | 3571 |
| 594 | 20230731 | 103300 | 7716484620 | 7560 | 7570 | 7580 | 7560 | 1600 |
| 595 | 20230731 | 103200 | 7704369740 | 7570 | 7560 | 7570 | 7560 | 3121 |
| 596 | 20230731 | 103100 | 7680757820 | 7550 | 7550 | 7560 | 7540 | 3359 |
| 597 | 20230731 | 103000 | 7655393860 | 7550 | 7530 | 7550 | 7530 | 1520 |
| 598 | 20230731 | 102900 | 7643931980 | 7540 | 7520 | 7540 | 7510 | 10503 |
| 599 | 20230731 | 102800 | 7564961230 | 7510 | 7510 | 7520 | 7510 | 1451 |
| 600 | 20230731 | 102700 | 7554061430 | 7510 | 7510 | 7520 | 7510 | 3528 |
| 601 | 20230731 | 102600 | 7527559820 | 7510 | 7520 | 7520 | 7510 | 1774 |
| 602 | 20230731 | 102500 | 7514224920 | 7510 | 7510 | 7520 | 7510 | 2811 |
| 603 | 20230731 | 102400 | 7493110490 | 7500 | 7510 | 7520 | 7500 | 1834 |
| 604 | 20230731 | 102300 | 7479337700 | 7510 | 7510 | 7530 | 7500 | 4576 |
| 605 | 20230731 | 102200 | 7444954170 | 7510 | 7540 | 7540 | 7510 | 1870 |
| 606 | 20230731 | 102100 | 7430869010 | 7540 | 7530 | 7540 | 7530 | 1868 |
| 607 | 20230731 | 102000 | 7416801180 | 7530 | 7540 | 7550 | 7520 | 2754 |
| 608 | 20230731 | 101900 | 7396048660 | 7550 | 7550 | 7560 | 7540 | 1466 |
| 609 | 20230731 | 101800 | 7384986840 | 7560 | 7540 | 7560 | 7510 | 11366 |
| 610 | 20230731 | 101700 | 7299462940 | 7530 | 7550 | 7560 | 7530 | 2739 |
| 611 | 20230731 | 101600 | 7278796350 | 7550 | 7540 | 7560 | 7540 | 1354 |
| 612 | 20230731 | 101500 | 7268573030 | 7540 | 7550 | 7590 | 7540 | 15321 |
| 613 | 20230731 | 101400 | 7152698250 | 7540 | 7510 | 7540 | 7510 | 3876 |
| 614 | 20230731 | 101300 | 7123523430 | 7510 | 7530 | 7530 | 7510 | 2594 |
| 615 | 20230731 | 101200 | 7104035500 | 7520 | 7520 | 7530 | 7520 | 2255 |
| 616 | 20230731 | 101100 | 7087067570 | 7530 | 7520 | 7530 | 7510 | 2859 |
| 617 | 20230731 | 101000 | 7065571660 | 7510 | 7510 | 7520 | 7510 | 2369 |
| 618 | 20230731 | 100900 | 7047775590 | 7510 | 7510 | 7520 | 7510 | 2631 |
| 619 | 20230731 | 100800 | 7028014390 | 7520 | 7510 | 7520 | 7510 | 1125 |
| 620 | 20230731 | 100700 | 7019556420 | 7520 | 7530 | 7530 | 7510 | 3265 |
| 621 | 20230731 | 100600 | 6995010160 | 7530 | 7520 | 7540 | 7510 | 760 |
| 622 | 20230731 | 100500 | 6989295540 | 7520 | 7530 | 7550 | 7500 | 23155 |
| 623 | 20230731 | 100400 | 6815249770 | 7530 | 7580 | 7580 | 7500 | 8180 |
| 624 | 20230731 | 100300 | 6753687560 | 7550 | 7570 | 7600 | 7530 | 6703 |
| 625 | 20230731 | 100200 | 6702951050 | 7570 | 7590 | 7600 | 7570 | 14577 |
| 626 | 20230731 | 100100 | 6592299050 | 7590 | 7570 | 7590 | 7570 | 9734 |
| 627 | 20230731 | 100000 | 6518540000 | 7570 | 7540 | 7570 | 7530 | 5700 |
| 628 | 20230731 | 095900 | 6475535060 | 7540 | 7570 | 7570 | 7540 | 7402 |
| 629 | 20230731 | 095800 | 6419557810 | 7580 | 7570 | 7580 | 7570 | 7909 |
| 630 | 20230731 | 095700 | 6359649940 | 7570 | 7540 | 7570 | 7540 | 5782 |
| 631 | 20230731 | 095600 | 6315939710 | 7550 | 7530 | 7550 | 7530 | 9215 |
| 632 | 20230731 | 095500 | 6246392700 | 7550 | 7540 | 7550 | 7500 | 8892 |
| 633 | 20230731 | 095400 | 6179423890 | 7550 | 7520 | 7550 | 7520 | 9783 |
| 634 | 20230731 | 095300 | 6105709230 | 7550 | 7510 | 7550 | 7470 | 9356 |
| 635 | 20230731 | 095200 | 6035344130 | 7550 | 7500 | 7550 | 7490 | 9138 |
| 636 | 20230731 | 095100 | 5966622550 | 7500 | 7460 | 7510 | 7460 | 7271 |
| 637 | 20230731 | 095000 | 5912123330 | 7460 | 7530 | 7550 | 7440 | 21516 |
| 638 | 20230731 | 094900 | 5750936070 | 7550 | 7540 | 7550 | 7480 | 19141 |
| 639 | 20230731 | 094800 | 5606989920 | 7510 | 7560 | 7590 | 7500 | 23505 |
| 640 | 20230731 | 094700 | 5429778250 | 7570 | 7590 | 7600 | 7540 | 12502 |
| 641 | 20230731 | 094600 | 5335017420 | 7590 | 7540 | 7590 | 7530 | 41986 |
| 642 | 20230731 | 094500 | 5017410790 | 7540 | 7520 | 7550 | 7520 | 4318 |
| 643 | 20230731 | 094400 | 4984839370 | 7510 | 7500 | 7550 | 7500 | 8694 |
| 644 | 20230731 | 094300 | 4919302040 | 7510 | 7540 | 7540 | 7500 | 9827 |
| 645 | 20230731 | 094200 | 4845433700 | 7540 | 7550 | 7560 | 7520 | 21748 |
| 646 | 20230731 | 094100 | 4681583580 | 7550 | 7550 | 7570 | 7530 | 12773 |
| 647 | 20230731 | 094000 | 4585058250 | 7530 | 7550 | 7550 | 7520 | 15729 |
| 648 | 20230731 | 093900 | 4466505940 | 7550 | 7530 | 7580 | 7510 | 28987 |
| 649 | 20230731 | 093800 | 4247742060 | 7540 | 7450 | 7540 | 7420 | 74456 |
| 650 | 20230731 | 093700 | 3690696650 | 7440 | 7430 | 7450 | 7420 | 6671 |
| 651 | 20230731 | 093600 | 3641112730 | 7430 | 7450 | 7460 | 7430 | 10354 |
| 652 | 20230731 | 093500 | 3564046840 | 7450 | 7470 | 7470 | 7430 | 7085 |
| 653 | 20230731 | 093400 | 3511220070 | 7480 | 7420 | 7480 | 7390 | 41139 |
| 654 | 20230731 | 093300 | 3205229440 | 7430 | 7440 | 7450 | 7420 | 27176 |
| 655 | 20230731 | 093200 | 3003054410 | 7430 | 7360 | 7450 | 7360 | 33851 |
| 656 | 20230731 | 093100 | 2752441600 | 7360 | 7340 | 7380 | 7330 | 38768 |
| 657 | 20230731 | 093000 | 2466996800 | 7340 | 7290 | 7350 | 7280 | 24690 |
| 658 | 20230731 | 092900 | 2286596690 | 7290 | 7280 | 7290 | 7270 | 6045 |
| 659 | 20230731 | 092800 | 2242564400 | 7280 | 7260 | 7280 | 7260 | 3472 |
| 660 | 20230731 | 092700 | 2217309450 | 7280 | 7280 | 7300 | 7250 | 3960 |
| 661 | 20230731 | 092600 | 2188490340 | 7260 | 7290 | 7300 | 7260 | 4093 |
| 662 | 20230731 | 092500 | 2158690930 | 7270 | 7290 | 7300 | 7250 | 9012 |
| 663 | 20230731 | 092400 | 2092986300 | 7290 | 7210 | 7290 | 7200 | 15101 |
| 664 | 20230731 | 092300 | 1983513290 | 7250 | 7200 | 7250 | 7190 | 4798 |
| 665 | 20230731 | 092200 | 1948854510 | 7200 | 7190 | 7210 | 7190 | 3699 |
| 666 | 20230731 | 092100 | 1922228910 | 7210 | 7190 | 7210 | 7180 | 4906 |
| 667 | 20230731 | 092000 | 1886941660 | 7190 | 7210 | 7210 | 7180 | 6535 |
| 668 | 20230731 | 091900 | 1839932740 | 7200 | 7230 | 7250 | 7200 | 7875 |
| 669 | 20230731 | 091800 | 1783005950 | 7230 | 7270 | 7280 | 7220 | 9290 |
| 670 | 20230731 | 091700 | 1715672730 | 7270 | 7270 | 7290 | 7250 | 7610 |
| 671 | 20230731 | 091600 | 1660413250 | 7270 | 7330 | 7340 | 7270 | 7635 |
| 672 | 20230731 | 091500 | 1604579440 | 7340 | 7260 | 7340 | 7260 | 12700 |
| 673 | 20230731 | 091400 | 1511926240 | 7260 | 7220 | 7260 | 7220 | 2314 |
| 674 | 20230731 | 091300 | 1495161720 | 7220 | 7260 | 7330 | 7170 | 16124 |
| 675 | 20230731 | 091200 | 1378456440 | 7300 | 7280 | 7330 | 7200 | 18909 |
| 676 | 20230731 | 091100 | 1240770130 | 7280 | 7310 | 7370 | 7240 | 7448 |
| 677 | 20230731 | 091000 | 1186299750 | 7300 | 7290 | 7360 | 7220 | 6261 |
| 678 | 20230731 | 090900 | 1140492310 | 7300 | 7300 | 7330 | 7290 | 3830 |
| 679 | 20230731 | 090800 | 1112505130 | 7310 | 7300 | 7320 | 7300 | 1625 |
| 680 | 20230731 | 090700 | 1100628740 | 7300 | 7180 | 7300 | 7180 | 6205 |
| 681 | 20230731 | 090600 | 1055472520 | 7250 | 7130 | 7250 | 7130 | 2764 |
| 682 | 20230731 | 090500 | 1035674600 | 7130 | 7250 | 7270 | 7130 | 23110 |
| 683 | 20230731 | 090400 | 869594060 | 7200 | 7200 | 7270 | 7180 | 7521 |
| 684 | 20230731 | 090300 | 815287270 | 7220 | 7200 | 7240 | 7200 | 11564 |
| 685 | 20230731 | 090200 | 732000160 | 7200 | 7150 | 7230 | 7150 | 12842 |
| 686 | 20230731 | 090100 | 639478070 | 7220 | 7380 | 7390 | 7160 | 24725 |
| 687 | 20230731 | 090000 | 459749820 | 7380 | 7110 | 7400 | 7110 | 63440 |