35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 3 | 20230801 | 202800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230801 | 202700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230801 | 202600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230801 | 202500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230801 | 202400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230801 | 202300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230801 | 202200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230801 | 202100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230801 | 202000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230801 | 201900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230801 | 201800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230801 | 201700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230801 | 201600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230801 | 201500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230801 | 201400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230801 | 201300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230801 | 201200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230801 | 201100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230801 | 201000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230801 | 200900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230801 | 200800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230801 | 200700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230801 | 200600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230801 | 200500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230801 | 200400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230801 | 200300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230801 | 200200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230801 | 200100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230801 | 200000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230801 | 195900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 33 | 20230801 | 195800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230801 | 195700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230801 | 195600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230801 | 195500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230801 | 195400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230801 | 195300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230801 | 195200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230801 | 195100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230801 | 195000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230801 | 194900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230801 | 194800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230801 | 194700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230801 | 194600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230801 | 194500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230801 | 194400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230801 | 194300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230801 | 194200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230801 | 194100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230801 | 194000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230801 | 193900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230801 | 193800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230801 | 193700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230801 | 193600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230801 | 193500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230801 | 193400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230801 | 193300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230801 | 193200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230801 | 193100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230801 | 193000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230801 | 192900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 63 | 20230801 | 192800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230801 | 192700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230801 | 192600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230801 | 192500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230801 | 192400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230801 | 192300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230801 | 192200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230801 | 192100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230801 | 192000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230801 | 191900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230801 | 191800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230801 | 191700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230801 | 191600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230801 | 191500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230801 | 191400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230801 | 191300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230801 | 191200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230801 | 191100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230801 | 191000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230801 | 190900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230801 | 190800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230801 | 190700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230801 | 190600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230801 | 190500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230801 | 190400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230801 | 190300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230801 | 190200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230801 | 190100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230801 | 190000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230801 | 185900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 93 | 20230801 | 185800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230801 | 185700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230801 | 185600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230801 | 185500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230801 | 185400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230801 | 185300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230801 | 185200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230801 | 185100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230801 | 185000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230801 | 184900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230801 | 184800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230801 | 184700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230801 | 184600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230801 | 184500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230801 | 184400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230801 | 184300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230801 | 184200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230801 | 184100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230801 | 184000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230801 | 183900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230801 | 183800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230801 | 183700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230801 | 183600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230801 | 183500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230801 | 183400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230801 | 183300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230801 | 183200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230801 | 183100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230801 | 183000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230801 | 182900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 123 | 20230801 | 182800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230801 | 182700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230801 | 182600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230801 | 182500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230801 | 182400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230801 | 182300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230801 | 182200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230801 | 182100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230801 | 182000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230801 | 181900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230801 | 181800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230801 | 181700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230801 | 181600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230801 | 181500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230801 | 181400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230801 | 181300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230801 | 181200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230801 | 181100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230801 | 181000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230801 | 180900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230801 | 180800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230801 | 180700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230801 | 180600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230801 | 180500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230801 | 180400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230801 | 180300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230801 | 180200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230801 | 180100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230801 | 180000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230801 | 175900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 153 | 20230801 | 175800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230801 | 175700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230801 | 175600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230801 | 175500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230801 | 175400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230801 | 175300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230801 | 175200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230801 | 175100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230801 | 175000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230801 | 174900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230801 | 174800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230801 | 174700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230801 | 174600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230801 | 174500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230801 | 174400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230801 | 174300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230801 | 174200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230801 | 174100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230801 | 174000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230801 | 173900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230801 | 173800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230801 | 173700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230801 | 173600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230801 | 173500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230801 | 173400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230801 | 173300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230801 | 173200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230801 | 173100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230801 | 173000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230801 | 172900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 183 | 20230801 | 172800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230801 | 172700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230801 | 172600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230801 | 172500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230801 | 172400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230801 | 172300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230801 | 172200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230801 | 172100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230801 | 172000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230801 | 171900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230801 | 171800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230801 | 171700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230801 | 171600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230801 | 171500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230801 | 171400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230801 | 171300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230801 | 171200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230801 | 171100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230801 | 171000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230801 | 170900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230801 | 170800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230801 | 170700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230801 | 170600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230801 | 170500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230801 | 170400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230801 | 170300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230801 | 170200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230801 | 170100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230801 | 170000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230801 | 165900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 213 | 20230801 | 165800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230801 | 165700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230801 | 165600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230801 | 165500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230801 | 165400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230801 | 165300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230801 | 165200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230801 | 165100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230801 | 165000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230801 | 164900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230801 | 164800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230801 | 164700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230801 | 164600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230801 | 164500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230801 | 164400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230801 | 164300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230801 | 164200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230801 | 164100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230801 | 164000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230801 | 163900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230801 | 163800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230801 | 163700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230801 | 163600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230801 | 163500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230801 | 163400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230801 | 163300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230801 | 163200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230801 | 163100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230801 | 163000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230801 | 162900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 243 | 20230801 | 162800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230801 | 162700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230801 | 162600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230801 | 162500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230801 | 162400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230801 | 162300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230801 | 162200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230801 | 162100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230801 | 162000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230801 | 161900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20230801 | 161800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20230801 | 161700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20230801 | 161600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20230801 | 161500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20230801 | 161400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20230801 | 161300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20230801 | 161200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20230801 | 161100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20230801 | 161000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20230801 | 160900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20230801 | 160800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20230801 | 160700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20230801 | 160600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20230801 | 160500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20230801 | 160400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20230801 | 160300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20230801 | 160200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20230801 | 160100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20230801 | 160000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20230801 | 155900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 273 | 20230801 | 155800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20230801 | 155700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20230801 | 155600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20230801 | 155500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20230801 | 155400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20230801 | 155300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20230801 | 155200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20230801 | 155100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20230801 | 155000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20230801 | 154900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20230801 | 154800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20230801 | 154700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20230801 | 154600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20230801 | 154500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20230801 | 154400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20230801 | 154300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20230801 | 154200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20230801 | 154100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20230801 | 154000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20230801 | 153900 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20230801 | 153800 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20230801 | 153700 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20230801 | 153600 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20230801 | 153500 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20230801 | 153400 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20230801 | 153300 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 299 | 20230801 | 153200 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20230801 | 153100 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20230801 | 153000 | 20676221890 | 7610 | 7610 | 7610 | 7610 | 7932 |
| 302 | 20230801 | 152900 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 303 | 20230801 | 152800 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20230801 | 152700 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20230801 | 152600 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20230801 | 152500 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20230801 | 152400 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20230801 | 152300 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20230801 | 152200 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20230801 | 152100 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20230801 | 152000 | 20615859370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20230801 | 151900 | 20615859370 | 7640 | 7610 | 7640 | 7590 | 6427 |
| 313 | 20230801 | 151800 | 20567001250 | 7610 | 7600 | 7620 | 7600 | 719 |
| 314 | 20230801 | 151700 | 20561527070 | 7620 | 7590 | 7620 | 7590 | 1391 |
| 315 | 20230801 | 151600 | 20550942720 | 7590 | 7590 | 7590 | 7590 | 1474 |
| 316 | 20230801 | 151500 | 20539755060 | 7590 | 7620 | 7620 | 7590 | 1839 |
| 317 | 20230801 | 151400 | 20525779150 | 7620 | 7620 | 7620 | 7600 | 2566 |
| 318 | 20230801 | 151300 | 20506239550 | 7600 | 7600 | 7620 | 7600 | 376 |
| 319 | 20230801 | 151200 | 20503375770 | 7600 | 7610 | 7610 | 7600 | 1791 |
| 320 | 20230801 | 151100 | 20489754070 | 7610 | 7600 | 7620 | 7600 | 5213 |
| 321 | 20230801 | 151000 | 20450085300 | 7610 | 7620 | 7620 | 7600 | 9796 |
| 322 | 20230801 | 150900 | 20375540050 | 7620 | 7610 | 7620 | 7600 | 395 |
| 323 | 20230801 | 150800 | 20372534710 | 7610 | 7600 | 7610 | 7590 | 1312 |
| 324 | 20230801 | 150700 | 20362565590 | 7600 | 7600 | 7600 | 7600 | 3378 |
| 325 | 20230801 | 150600 | 20336892790 | 7600 | 7580 | 7600 | 7580 | 4433 |
| 326 | 20230801 | 150500 | 20303276410 | 7590 | 7600 | 7600 | 7590 | 350 |
| 327 | 20230801 | 150400 | 20300616700 | 7600 | 7610 | 7610 | 7580 | 5205 |
| 328 | 20230801 | 150300 | 20261077800 | 7600 | 7620 | 7620 | 7600 | 791 |
| 329 | 20230801 | 150200 | 20255059050 | 7620 | 7620 | 7620 | 7610 | 484 |
| 330 | 20230801 | 150100 | 20251372070 | 7620 | 7620 | 7630 | 7620 | 5223 |
| 331 | 20230801 | 150000 | 20211572800 | 7630 | 7660 | 7670 | 7630 | 14925 |
| 332 | 20230801 | 145900 | 20097608990 | 7650 | 7660 | 7660 | 7630 | 4879 |
| 333 | 20230801 | 145800 | 20060271500 | 7650 | 7620 | 7650 | 7620 | 6578 |
| 334 | 20230801 | 145700 | 20009998580 | 7630 | 7630 | 7630 | 7630 | 266 |
| 335 | 20230801 | 145600 | 20007969000 | 7630 | 7630 | 7630 | 7620 | 969 |
| 336 | 20230801 | 145500 | 20000579650 | 7620 | 7630 | 7630 | 7620 | 37 |
| 337 | 20230801 | 145400 | 20000297390 | 7630 | 7620 | 7640 | 7620 | 1811 |
| 338 | 20230801 | 145300 | 19986476500 | 7620 | 7630 | 7630 | 7620 | 505 |
| 339 | 20230801 | 145200 | 19982623370 | 7640 | 7610 | 7640 | 7590 | 5710 |
| 340 | 20230801 | 145100 | 19939076330 | 7610 | 7600 | 7620 | 7600 | 2833 |
| 341 | 20230801 | 145000 | 19917532350 | 7600 | 7600 | 7600 | 7590 | 2508 |
| 342 | 20230801 | 144900 | 19898480100 | 7600 | 7590 | 7600 | 7570 | 1830 |
| 343 | 20230801 | 144800 | 19884593850 | 7590 | 7600 | 7600 | 7570 | 1640 |
| 344 | 20230801 | 144700 | 19872150580 | 7600 | 7590 | 7620 | 7590 | 1504 |
| 345 | 20230801 | 144600 | 19860715590 | 7590 | 7610 | 7620 | 7590 | 5427 |
| 346 | 20230801 | 144500 | 19819497650 | 7620 | 7620 | 7630 | 7620 | 1147 |
| 347 | 20230801 | 144400 | 19810749340 | 7630 | 7620 | 7630 | 7620 | 751 |
| 348 | 20230801 | 144300 | 19805020310 | 7630 | 7620 | 7630 | 7610 | 1130 |
| 349 | 20230801 | 144200 | 19796410730 | 7630 | 7610 | 7630 | 7610 | 804 |
| 350 | 20230801 | 144100 | 19790284840 | 7620 | 7610 | 7630 | 7610 | 1069 |
| 351 | 20230801 | 144000 | 19782139080 | 7620 | 7620 | 7620 | 7610 | 1324 |
| 352 | 20230801 | 143900 | 19772050680 | 7620 | 7630 | 7630 | 7620 | 86 |
| 353 | 20230801 | 143800 | 19771395250 | 7630 | 7620 | 7630 | 7620 | 1192 |
| 354 | 20230801 | 143700 | 19762309630 | 7630 | 7630 | 7630 | 7620 | 2257 |
| 355 | 20230801 | 143600 | 19745097100 | 7630 | 7620 | 7630 | 7620 | 817 |
| 356 | 20230801 | 143500 | 19738864500 | 7630 | 7630 | 7630 | 7630 | 1712 |
| 357 | 20230801 | 143400 | 19725801940 | 7630 | 7630 | 7630 | 7630 | 3591 |
| 358 | 20230801 | 143300 | 19698402610 | 7630 | 7630 | 7630 | 7630 | 1272 |
| 359 | 20230801 | 143200 | 19688697250 | 7630 | 7640 | 7640 | 7630 | 1969 |
| 360 | 20230801 | 143100 | 19673664040 | 7640 | 7610 | 7640 | 7600 | 1846 |
| 361 | 20230801 | 143000 | 19659589010 | 7610 | 7610 | 7620 | 7610 | 1702 |
| 362 | 20230801 | 142900 | 19646635340 | 7610 | 7610 | 7610 | 7600 | 1460 |
| 363 | 20230801 | 142800 | 19635529820 | 7610 | 7610 | 7610 | 7580 | 1664 |
| 364 | 20230801 | 142700 | 19622867920 | 7610 | 7610 | 7610 | 7580 | 3734 |
| 365 | 20230801 | 142600 | 19594528230 | 7610 | 7610 | 7610 | 7600 | 1281 |
| 366 | 20230801 | 142500 | 19584785980 | 7600 | 7600 | 7610 | 7590 | 1107 |
| 367 | 20230801 | 142400 | 19576372050 | 7600 | 7630 | 7630 | 7600 | 3808 |
| 368 | 20230801 | 142300 | 19547391750 | 7620 | 7640 | 7640 | 7620 | 1732 |
| 369 | 20230801 | 142200 | 19534167800 | 7640 | 7630 | 7640 | 7620 | 2582 |
| 370 | 20230801 | 142100 | 19514487080 | 7630 | 7630 | 7650 | 7630 | 3362 |
| 371 | 20230801 | 142000 | 19488826390 | 7630 | 7630 | 7640 | 7620 | 405 |
| 372 | 20230801 | 141900 | 19485736180 | 7630 | 7620 | 7640 | 7610 | 3752 |
| 373 | 20230801 | 141800 | 19457099860 | 7620 | 7620 | 7620 | 7620 | 907 |
| 374 | 20230801 | 141700 | 19450188520 | 7620 | 7630 | 7630 | 7610 | 1208 |
| 375 | 20230801 | 141600 | 19440983490 | 7640 | 7610 | 7640 | 7610 | 1652 |
| 376 | 20230801 | 141500 | 19428368610 | 7630 | 7630 | 7630 | 7620 | 1816 |
| 377 | 20230801 | 141400 | 19414514990 | 7640 | 7630 | 7640 | 7630 | 430 |
| 378 | 20230801 | 141300 | 19411233280 | 7640 | 7600 | 7640 | 7600 | 358 |
| 379 | 20230801 | 141200 | 19408502590 | 7640 | 7630 | 7640 | 7610 | 3436 |
| 380 | 20230801 | 141100 | 19382311410 | 7630 | 7620 | 7630 | 7620 | 1282 |
| 381 | 20230801 | 141000 | 19372530760 | 7620 | 7600 | 7620 | 7590 | 9479 |
| 382 | 20230801 | 140900 | 19300484100 | 7600 | 7600 | 7600 | 7590 | 2941 |
| 383 | 20230801 | 140800 | 19278141320 | 7600 | 7600 | 7600 | 7590 | 962 |
| 384 | 20230801 | 140700 | 19270833260 | 7590 | 7590 | 7600 | 7590 | 4502 |
| 385 | 20230801 | 140600 | 19236622970 | 7580 | 7600 | 7600 | 7580 | 1646 |
| 386 | 20230801 | 140500 | 19224118010 | 7600 | 7580 | 7600 | 7580 | 1037 |
| 387 | 20230801 | 140400 | 19216245820 | 7600 | 7590 | 7600 | 7580 | 959 |
| 388 | 20230801 | 140300 | 19208965510 | 7590 | 7590 | 7600 | 7580 | 135 |
| 389 | 20230801 | 140200 | 19207940120 | 7590 | 7560 | 7590 | 7560 | 2760 |
| 390 | 20230801 | 140100 | 19187028530 | 7560 | 7570 | 7580 | 7560 | 1497 |
| 391 | 20230801 | 140000 | 19175704170 | 7570 | 7580 | 7580 | 7560 | 1896 |
| 392 | 20230801 | 135900 | 19161360390 | 7570 | 7590 | 7600 | 7570 | 1336 |
| 393 | 20230801 | 135800 | 19151223620 | 7590 | 7580 | 7590 | 7570 | 505 |
| 394 | 20230801 | 135700 | 19147395390 | 7580 | 7590 | 7590 | 7580 | 2015 |
| 395 | 20230801 | 135600 | 19132113170 | 7590 | 7580 | 7590 | 7570 | 273 |
| 396 | 20230801 | 135500 | 19130043790 | 7580 | 7570 | 7590 | 7560 | 2425 |
| 397 | 20230801 | 135400 | 19111673720 | 7570 | 7590 | 7600 | 7570 | 1064 |
| 398 | 20230801 | 135300 | 19103603510 | 7590 | 7590 | 7600 | 7580 | 1350 |
| 399 | 20230801 | 135200 | 19093353810 | 7580 | 7580 | 7590 | 7570 | 1344 |
| 400 | 20230801 | 135100 | 19083158880 | 7580 | 7560 | 7580 | 7560 | 375 |
| 401 | 20230801 | 135000 | 19080317510 | 7560 | 7570 | 7590 | 7550 | 620 |
| 402 | 20230801 | 134900 | 19075622130 | 7570 | 7570 | 7570 | 7540 | 1011 |
| 403 | 20230801 | 134800 | 19067970690 | 7570 | 7560 | 7580 | 7540 | 3132 |
| 404 | 20230801 | 134700 | 19044265400 | 7530 | 7530 | 7560 | 7530 | 73 |
| 405 | 20230801 | 134600 | 19043715620 | 7570 | 7540 | 7570 | 7520 | 1165 |
| 406 | 20230801 | 134500 | 19034942790 | 7520 | 7510 | 7600 | 7510 | 4592 |
| 407 | 20230801 | 134400 | 19000353960 | 7490 | 7500 | 7510 | 7490 | 2879 |
| 408 | 20230801 | 134300 | 18978753080 | 7500 | 7540 | 7560 | 7490 | 17973 |
| 409 | 20230801 | 134200 | 18843827710 | 7550 | 7570 | 7580 | 7540 | 1505 |
| 410 | 20230801 | 134100 | 18832466190 | 7600 | 7560 | 7610 | 7540 | 1971 |
| 411 | 20230801 | 134000 | 18817520740 | 7560 | 7590 | 7590 | 7560 | 2041 |
| 412 | 20230801 | 133900 | 18802052830 | 7600 | 7590 | 7610 | 7580 | 1585 |
| 413 | 20230801 | 133800 | 18790018230 | 7610 | 7590 | 7620 | 7590 | 1388 |
| 414 | 20230801 | 133700 | 18779454360 | 7590 | 7590 | 7600 | 7580 | 93 |
| 415 | 20230801 | 133600 | 18778748620 | 7590 | 7620 | 7620 | 7590 | 1867 |
| 416 | 20230801 | 133500 | 18764562120 | 7620 | 7610 | 7620 | 7600 | 2142 |
| 417 | 20230801 | 133400 | 18748262500 | 7620 | 7600 | 7620 | 7580 | 1175 |
| 418 | 20230801 | 133300 | 18739322220 | 7600 | 7600 | 7600 | 7590 | 874 |
| 419 | 20230801 | 133200 | 18732683150 | 7590 | 7580 | 7600 | 7580 | 452 |
| 420 | 20230801 | 133100 | 18729248440 | 7620 | 7590 | 7620 | 7560 | 2384 |
| 421 | 20230801 | 133000 | 18711125670 | 7590 | 7560 | 7620 | 7560 | 1975 |
| 422 | 20230801 | 132900 | 18696155620 | 7560 | 7570 | 7570 | 7560 | 1246 |
| 423 | 20230801 | 132800 | 18686728270 | 7560 | 7620 | 7620 | 7530 | 2246 |
| 424 | 20230801 | 132700 | 18669703560 | 7620 | 7580 | 7620 | 7560 | 3298 |
| 425 | 20230801 | 132600 | 18644690250 | 7560 | 7570 | 7580 | 7560 | 811 |
| 426 | 20230801 | 132500 | 18638546210 | 7570 | 7580 | 7580 | 7550 | 16422 |
| 427 | 20230801 | 132400 | 18514216360 | 7580 | 7610 | 7650 | 7580 | 5047 |
| 428 | 20230801 | 132300 | 18475848910 | 7650 | 7630 | 7650 | 7620 | 2807 |
| 429 | 20230801 | 132200 | 18454447820 | 7630 | 7630 | 7630 | 7620 | 3449 |
| 430 | 20230801 | 132100 | 18428136950 | 7660 | 7610 | 7660 | 7600 | 1350 |
| 431 | 20230801 | 132000 | 18417829650 | 7660 | 7650 | 7660 | 7590 | 6460 |
| 432 | 20230801 | 131900 | 18368661080 | 7650 | 7660 | 7670 | 7630 | 5568 |
| 433 | 20230801 | 131800 | 18326123610 | 7660 | 7670 | 7680 | 7660 | 1732 |
| 434 | 20230801 | 131700 | 18312842810 | 7670 | 7650 | 7670 | 7650 | 1215 |
| 435 | 20230801 | 131600 | 18303524110 | 7650 | 7670 | 7670 | 7650 | 992 |
| 436 | 20230801 | 131500 | 18295934660 | 7670 | 7650 | 7670 | 7650 | 2617 |
| 437 | 20230801 | 131400 | 18275907320 | 7650 | 7660 | 7670 | 7650 | 2590 |
| 438 | 20230801 | 131300 | 18256059130 | 7660 | 7670 | 7670 | 7630 | 661 |
| 439 | 20230801 | 131200 | 18250998270 | 7630 | 7660 | 7680 | 7630 | 4065 |
| 440 | 20230801 | 131100 | 18219851950 | 7670 | 7660 | 7670 | 7660 | 1116 |
| 441 | 20230801 | 131000 | 18211295270 | 7660 | 7650 | 7660 | 7630 | 4134 |
| 442 | 20230801 | 130900 | 18179648590 | 7660 | 7670 | 7670 | 7630 | 3752 |
| 443 | 20230801 | 130800 | 18150969060 | 7670 | 7670 | 7670 | 7660 | 1178 |
| 444 | 20230801 | 130700 | 18141936320 | 7670 | 7660 | 7690 | 7660 | 796 |
| 445 | 20230801 | 130600 | 18135820810 | 7650 | 7680 | 7680 | 7650 | 1086 |
| 446 | 20230801 | 130500 | 18127489470 | 7680 | 7690 | 7700 | 7660 | 3042 |
| 447 | 20230801 | 130400 | 18104115660 | 7690 | 7680 | 7690 | 7680 | 1320 |
| 448 | 20230801 | 130300 | 18093965220 | 7670 | 7680 | 7690 | 7670 | 3124 |
| 449 | 20230801 | 130200 | 18069948070 | 7680 | 7670 | 7690 | 7670 | 901 |
| 450 | 20230801 | 130100 | 18063026340 | 7660 | 7680 | 7680 | 7650 | 2002 |
| 451 | 20230801 | 130000 | 18047658790 | 7680 | 7680 | 7690 | 7680 | 1492 |
| 452 | 20230801 | 125900 | 18036193210 | 7680 | 7680 | 7680 | 7680 | 958 |
| 453 | 20230801 | 125800 | 18028835770 | 7680 | 7680 | 7690 | 7640 | 1416 |
| 454 | 20230801 | 125700 | 18017978360 | 7680 | 7680 | 7690 | 7670 | 1339 |
| 455 | 20230801 | 125600 | 18007695920 | 7690 | 7670 | 7690 | 7650 | 2210 |
| 456 | 20230801 | 125500 | 17990739820 | 7650 | 7670 | 7690 | 7650 | 1076 |
| 457 | 20230801 | 125400 | 17982501890 | 7690 | 7680 | 7690 | 7670 | 442 |
| 458 | 20230801 | 125300 | 17979106340 | 7690 | 7680 | 7700 | 7670 | 1484 |
| 459 | 20230801 | 125200 | 17967692730 | 7670 | 7690 | 7690 | 7670 | 2375 |
| 460 | 20230801 | 125100 | 17949452940 | 7690 | 7690 | 7700 | 7680 | 473 |
| 461 | 20230801 | 125000 | 17945815980 | 7690 | 7700 | 7710 | 7690 | 1955 |
| 462 | 20230801 | 124900 | 17930754520 | 7700 | 7700 | 7700 | 7700 | 1466 |
| 463 | 20230801 | 124800 | 17919466320 | 7700 | 7690 | 7700 | 7680 | 1569 |
| 464 | 20230801 | 124700 | 17907404730 | 7690 | 7700 | 7710 | 7690 | 3391 |
| 465 | 20230801 | 124600 | 17881316120 | 7700 | 7710 | 7720 | 7700 | 2265 |
| 466 | 20230801 | 124500 | 17863861870 | 7710 | 7700 | 7710 | 7700 | 7008 |
| 467 | 20230801 | 124400 | 17809880420 | 7700 | 7680 | 7710 | 7680 | 6870 |
| 468 | 20230801 | 124300 | 17756993030 | 7680 | 7690 | 7690 | 7680 | 1402 |
| 469 | 20230801 | 124200 | 17746219010 | 7690 | 7680 | 7690 | 7680 | 611 |
| 470 | 20230801 | 124100 | 17741522630 | 7690 | 7690 | 7690 | 7690 | 131 |
| 471 | 20230801 | 124000 | 17740515240 | 7690 | 7690 | 7690 | 7680 | 1757 |
| 472 | 20230801 | 123900 | 17727012470 | 7690 | 7680 | 7690 | 7680 | 3666 |
| 473 | 20230801 | 123800 | 17698824000 | 7680 | 7680 | 7680 | 7670 | 2468 |
| 474 | 20230801 | 123700 | 17679894090 | 7680 | 7680 | 7680 | 7670 | 1142 |
| 475 | 20230801 | 123600 | 17671124790 | 7680 | 7660 | 7680 | 7660 | 1551 |
| 476 | 20230801 | 123500 | 17659222110 | 7680 | 7680 | 7690 | 7670 | 5272 |
| 477 | 20230801 | 123400 | 17618763180 | 7680 | 7660 | 7680 | 7660 | 1330 |
| 478 | 20230801 | 123300 | 17608553230 | 7660 | 7660 | 7660 | 7650 | 456 |
| 479 | 20230801 | 123200 | 17605060300 | 7660 | 7660 | 7670 | 7650 | 2288 |
| 480 | 20230801 | 123100 | 17587542270 | 7670 | 7640 | 7670 | 7630 | 15257 |
| 481 | 20230801 | 123000 | 17470880780 | 7640 | 7630 | 7640 | 7630 | 2124 |
| 482 | 20230801 | 122900 | 17454662370 | 7630 | 7630 | 7640 | 7630 | 1984 |
| 483 | 20230801 | 122800 | 17439516080 | 7630 | 7630 | 7630 | 7620 | 1389 |
| 484 | 20230801 | 122700 | 17428919510 | 7630 | 7620 | 7630 | 7620 | 3110 |
| 485 | 20230801 | 122600 | 17405198540 | 7610 | 7620 | 7630 | 7610 | 1624 |
| 486 | 20230801 | 122500 | 17392824440 | 7620 | 7620 | 7620 | 7610 | 2779 |
| 487 | 20230801 | 122400 | 17371649520 | 7610 | 7610 | 7620 | 7610 | 562 |
| 488 | 20230801 | 122300 | 17367372670 | 7610 | 7610 | 7620 | 7600 | 581 |
| 489 | 20230801 | 122200 | 17362950980 | 7610 | 7610 | 7610 | 7610 | 2917 |
| 490 | 20230801 | 122100 | 17340752610 | 7590 | 7610 | 7610 | 7590 | 1526 |
| 491 | 20230801 | 122000 | 17329151670 | 7610 | 7610 | 7620 | 7600 | 3170 |
| 492 | 20230801 | 121900 | 17305025620 | 7620 | 7610 | 7620 | 7610 | 2362 |
| 493 | 20230801 | 121800 | 17287042660 | 7610 | 7590 | 7610 | 7560 | 6446 |
| 494 | 20230801 | 121700 | 17238102420 | 7590 | 7590 | 7600 | 7590 | 815 |
| 495 | 20230801 | 121600 | 17231916560 | 7590 | 7600 | 7600 | 7590 | 558 |
| 496 | 20230801 | 121500 | 17227676310 | 7600 | 7590 | 7600 | 7580 | 1675 |
| 497 | 20230801 | 121400 | 17214954210 | 7610 | 7600 | 7610 | 7580 | 894 |
| 498 | 20230801 | 121300 | 17208162150 | 7600 | 7620 | 7630 | 7600 | 3073 |
| 499 | 20230801 | 121200 | 17184766290 | 7610 | 7620 | 7630 | 7610 | 2320 |
| 500 | 20230801 | 121100 | 17167090380 | 7620 | 7620 | 7620 | 7610 | 2283 |
| 501 | 20230801 | 121000 | 17149696920 | 7620 | 7620 | 7630 | 7600 | 5846 |
| 502 | 20230801 | 120900 | 17105158370 | 7610 | 7590 | 7610 | 7590 | 1376 |
| 503 | 20230801 | 120800 | 17094695750 | 7590 | 7600 | 7620 | 7590 | 1930 |
| 504 | 20230801 | 120700 | 17080016820 | 7630 | 7600 | 7630 | 7600 | 561 |
| 505 | 20230801 | 120600 | 17075745240 | 7600 | 7610 | 7630 | 7590 | 1748 |
| 506 | 20230801 | 120500 | 17062445050 | 7600 | 7620 | 7630 | 7590 | 1385 |
| 507 | 20230801 | 120400 | 17051897760 | 7620 | 7590 | 7620 | 7590 | 12173 |
| 508 | 20230801 | 120300 | 16959320210 | 7600 | 7570 | 7600 | 7570 | 5679 |
| 509 | 20230801 | 120200 | 16916253560 | 7580 | 7580 | 7580 | 7560 | 510 |
| 510 | 20230801 | 120100 | 16912391180 | 7580 | 7570 | 7580 | 7570 | 700 |
| 511 | 20230801 | 120000 | 16907086320 | 7570 | 7550 | 7570 | 7550 | 1966 |
| 512 | 20230801 | 115900 | 16892221010 | 7550 | 7540 | 7560 | 7540 | 1209 |
| 513 | 20230801 | 115800 | 16883092730 | 7550 | 7540 | 7570 | 7540 | 1295 |
| 514 | 20230801 | 115700 | 16873304910 | 7550 | 7530 | 7560 | 7530 | 976 |
| 515 | 20230801 | 115600 | 16865940510 | 7530 | 7570 | 7570 | 7530 | 1478 |
| 516 | 20230801 | 115500 | 16854795010 | 7580 | 7530 | 7580 | 7520 | 8715 |
| 517 | 20230801 | 115400 | 16789142510 | 7540 | 7580 | 7590 | 7540 | 5207 |
| 518 | 20230801 | 115300 | 16749746350 | 7560 | 7570 | 7570 | 7550 | 1463 |
| 519 | 20230801 | 115200 | 16738690320 | 7570 | 7550 | 7580 | 7550 | 2506 |
| 520 | 20230801 | 115100 | 16719728200 | 7570 | 7560 | 7570 | 7550 | 2921 |
| 521 | 20230801 | 115000 | 16697638870 | 7560 | 7530 | 7560 | 7530 | 2275 |
| 522 | 20230801 | 114900 | 16680467110 | 7530 | 7520 | 7550 | 7520 | 1032 |
| 523 | 20230801 | 114800 | 16672685970 | 7530 | 7530 | 7550 | 7510 | 1836 |
| 524 | 20230801 | 114700 | 16658867090 | 7530 | 7540 | 7550 | 7510 | 2788 |
| 525 | 20230801 | 114600 | 16637879050 | 7540 | 7540 | 7540 | 7510 | 2384 |
| 526 | 20230801 | 114500 | 16619926590 | 7520 | 7520 | 7550 | 7510 | 1582 |
| 527 | 20230801 | 114400 | 16608019140 | 7520 | 7520 | 7560 | 7510 | 2144 |
| 528 | 20230801 | 114300 | 16591857970 | 7540 | 7510 | 7540 | 7510 | 1972 |
| 529 | 20230801 | 114200 | 16577015180 | 7510 | 7510 | 7550 | 7510 | 2023 |
| 530 | 20230801 | 114100 | 16561789810 | 7510 | 7510 | 7560 | 7500 | 2122 |
| 531 | 20230801 | 114000 | 16545797610 | 7510 | 7520 | 7540 | 7500 | 2605 |
| 532 | 20230801 | 113900 | 16526214480 | 7520 | 7530 | 7540 | 7520 | 2419 |
| 533 | 20230801 | 113800 | 16508012960 | 7530 | 7540 | 7560 | 7520 | 2709 |
| 534 | 20230801 | 113700 | 16487585340 | 7550 | 7550 | 7550 | 7510 | 2028 |
| 535 | 20230801 | 113600 | 16472317570 | 7540 | 7530 | 7540 | 7510 | 3047 |
| 536 | 20230801 | 113500 | 16449392810 | 7530 | 7510 | 7540 | 7510 | 6591 |
| 537 | 20230801 | 113400 | 16399855160 | 7500 | 7520 | 7540 | 7500 | 2647 |
| 538 | 20230801 | 113300 | 16379956850 | 7520 | 7530 | 7540 | 7510 | 3360 |
| 539 | 20230801 | 113200 | 16354678540 | 7540 | 7510 | 7550 | 7490 | 6370 |
| 540 | 20230801 | 113100 | 16306767120 | 7500 | 7520 | 7520 | 7500 | 1562 |
| 541 | 20230801 | 113000 | 16295036320 | 7520 | 7520 | 7530 | 7510 | 2701 |
| 542 | 20230801 | 112900 | 16274723070 | 7520 | 7480 | 7530 | 7470 | 4908 |
| 543 | 20230801 | 112800 | 16237877750 | 7480 | 7470 | 7500 | 7470 | 3559 |
| 544 | 20230801 | 112700 | 16211234890 | 7480 | 7480 | 7490 | 7460 | 2409 |
| 545 | 20230801 | 112600 | 16193226690 | 7480 | 7450 | 7480 | 7440 | 3567 |
| 546 | 20230801 | 112500 | 16166583960 | 7440 | 7430 | 7470 | 7420 | 6513 |
| 547 | 20230801 | 112400 | 16118115480 | 7440 | 7440 | 7450 | 7420 | 11986 |
| 548 | 20230801 | 112300 | 16028994240 | 7440 | 7440 | 7470 | 7430 | 9294 |
| 549 | 20230801 | 112200 | 15959791080 | 7440 | 7440 | 7470 | 7440 | 12817 |
| 550 | 20230801 | 112100 | 15864278690 | 7450 | 7490 | 7500 | 7440 | 16046 |
| 551 | 20230801 | 112000 | 15744717590 | 7480 | 7490 | 7500 | 7480 | 3865 |
| 552 | 20230801 | 111900 | 15715752350 | 7490 | 7480 | 7500 | 7460 | 9612 |
| 553 | 20230801 | 111800 | 15643954520 | 7480 | 7480 | 7490 | 7460 | 4244 |
| 554 | 20230801 | 111700 | 15612230460 | 7480 | 7490 | 7500 | 7460 | 5278 |
| 555 | 20230801 | 111600 | 15572769680 | 7480 | 7470 | 7490 | 7450 | 10743 |
| 556 | 20230801 | 111500 | 15492633570 | 7450 | 7490 | 7500 | 7450 | 12485 |
| 557 | 20230801 | 111400 | 15399401970 | 7470 | 7500 | 7500 | 7470 | 3129 |
| 558 | 20230801 | 111300 | 15375972430 | 7500 | 7480 | 7500 | 7470 | 7257 |
| 559 | 20230801 | 111200 | 15321683770 | 7490 | 7500 | 7500 | 7490 | 5970 |
| 560 | 20230801 | 111100 | 15276959570 | 7500 | 7530 | 7530 | 7500 | 3771 |
| 561 | 20230801 | 111000 | 15248639390 | 7530 | 7490 | 7530 | 7490 | 2650 |
| 562 | 20230801 | 110900 | 15228740600 | 7490 | 7460 | 7540 | 7450 | 17793 |
| 563 | 20230801 | 110800 | 15095516990 | 7470 | 7480 | 7490 | 7450 | 11957 |
| 564 | 20230801 | 110700 | 15006231320 | 7480 | 7470 | 7480 | 7450 | 13705 |
| 565 | 20230801 | 110600 | 14903861060 | 7480 | 7460 | 7500 | 7430 | 20891 |
| 566 | 20230801 | 110500 | 14748019830 | 7460 | 7510 | 7510 | 7460 | 33812 |
| 567 | 20230801 | 110400 | 14494978230 | 7510 | 7520 | 7530 | 7510 | 3169 |
| 568 | 20230801 | 110300 | 14471157960 | 7520 | 7510 | 7530 | 7510 | 4138 |
| 569 | 20230801 | 110200 | 14440031710 | 7510 | 7530 | 7530 | 7510 | 1830 |
| 570 | 20230801 | 110100 | 14426283940 | 7510 | 7530 | 7530 | 7500 | 6364 |
| 571 | 20230801 | 110000 | 14378478320 | 7530 | 7530 | 7560 | 7510 | 8794 |
| 572 | 20230801 | 105900 | 14312335140 | 7530 | 7550 | 7550 | 7520 | 2609 |
| 573 | 20230801 | 105800 | 14292684090 | 7540 | 7540 | 7540 | 7520 | 3307 |
| 574 | 20230801 | 105700 | 14267782300 | 7530 | 7530 | 7560 | 7520 | 2343 |
| 575 | 20230801 | 105600 | 14250119430 | 7530 | 7530 | 7560 | 7510 | 5780 |
| 576 | 20230801 | 105500 | 14206621390 | 7540 | 7560 | 7560 | 7530 | 3105 |
| 577 | 20230801 | 105400 | 14183214180 | 7560 | 7520 | 7600 | 7510 | 27845 |
| 578 | 20230801 | 105300 | 13972690320 | 7540 | 7550 | 7570 | 7520 | 17451 |
| 579 | 20230801 | 105200 | 13841149400 | 7540 | 7550 | 7570 | 7540 | 6829 |
| 580 | 20230801 | 105100 | 13789623100 | 7550 | 7570 | 7580 | 7550 | 15856 |
| 581 | 20230801 | 105000 | 13669790270 | 7580 | 7580 | 7590 | 7570 | 6680 |
| 582 | 20230801 | 104900 | 13619195510 | 7590 | 7580 | 7600 | 7570 | 3523 |
| 583 | 20230801 | 104800 | 13592469460 | 7580 | 7590 | 7590 | 7580 | 1640 |
| 584 | 20230801 | 104700 | 13580033020 | 7600 | 7590 | 7600 | 7580 | 2272 |
| 585 | 20230801 | 104600 | 13562788110 | 7600 | 7580 | 7620 | 7580 | 3404 |
| 586 | 20230801 | 104500 | 13536917890 | 7620 | 7580 | 7620 | 7580 | 3448 |
| 587 | 20230801 | 104400 | 13510754620 | 7580 | 7580 | 7590 | 7570 | 2178 |
| 588 | 20230801 | 104300 | 13494237200 | 7570 | 7580 | 7590 | 7570 | 3867 |
| 589 | 20230801 | 104200 | 13464935840 | 7580 | 7590 | 7590 | 7570 | 6017 |
| 590 | 20230801 | 104100 | 13419342720 | 7580 | 7600 | 7610 | 7580 | 3427 |
| 591 | 20230801 | 104000 | 13393299210 | 7610 | 7590 | 7610 | 7590 | 4736 |
| 592 | 20230801 | 103900 | 13357297700 | 7590 | 7580 | 7600 | 7580 | 2034 |
| 593 | 20230801 | 103800 | 13341874770 | 7590 | 7580 | 7590 | 7570 | 3699 |
| 594 | 20230801 | 103700 | 13313847300 | 7580 | 7580 | 7600 | 7580 | 3415 |
| 595 | 20230801 | 103600 | 13287943920 | 7580 | 7590 | 7590 | 7560 | 3677 |
| 596 | 20230801 | 103500 | 13260092470 | 7600 | 7560 | 7600 | 7560 | 4141 |
| 597 | 20230801 | 103400 | 13228740140 | 7560 | 7560 | 7570 | 7540 | 3867 |
| 598 | 20230801 | 103300 | 13199518750 | 7560 | 7550 | 7560 | 7550 | 3393 |
| 599 | 20230801 | 103200 | 13173895680 | 7550 | 7530 | 7560 | 7530 | 2641 |
| 600 | 20230801 | 103100 | 13153971110 | 7540 | 7550 | 7550 | 7540 | 1823 |
| 601 | 20230801 | 103000 | 13140219600 | 7550 | 7540 | 7550 | 7530 | 8342 |
| 602 | 20230801 | 102900 | 13077346230 | 7540 | 7560 | 7570 | 7540 | 4036 |
| 603 | 20230801 | 102800 | 13046887830 | 7540 | 7550 | 7610 | 7540 | 3730 |
| 604 | 20230801 | 102700 | 13018683950 | 7540 | 7530 | 7560 | 7530 | 3203 |
| 605 | 20230801 | 102600 | 12994544660 | 7530 | 7520 | 7560 | 7520 | 2722 |
| 606 | 20230801 | 102500 | 12974013560 | 7520 | 7550 | 7580 | 7520 | 2684 |
| 607 | 20230801 | 102400 | 12953764660 | 7570 | 7540 | 7590 | 7500 | 13894 |
| 608 | 20230801 | 102300 | 12849296440 | 7540 | 7590 | 7600 | 7540 | 12303 |
| 609 | 20230801 | 102200 | 12756239810 | 7590 | 7610 | 7610 | 7580 | 2363 |
| 610 | 20230801 | 102100 | 12738306370 | 7610 | 7600 | 7610 | 7580 | 5321 |
| 611 | 20230801 | 102000 | 12697913390 | 7600 | 7610 | 7610 | 7590 | 4683 |
| 612 | 20230801 | 101900 | 12662306110 | 7600 | 7590 | 7610 | 7590 | 2406 |
| 613 | 20230801 | 101800 | 12644031430 | 7600 | 7610 | 7620 | 7580 | 2942 |
| 614 | 20230801 | 101700 | 12621650370 | 7580 | 7600 | 7610 | 7580 | 4818 |
| 615 | 20230801 | 101600 | 12585036050 | 7600 | 7580 | 7630 | 7570 | 4338 |
| 616 | 20230801 | 101500 | 12552107170 | 7580 | 7590 | 7620 | 7580 | 4252 |
| 617 | 20230801 | 101400 | 12519829160 | 7590 | 7600 | 7600 | 7570 | 6782 |
| 618 | 20230801 | 101300 | 12468384330 | 7590 | 7570 | 7610 | 7570 | 11869 |
| 619 | 20230801 | 101200 | 12378236880 | 7570 | 7500 | 7600 | 7460 | 20091 |
| 620 | 20230801 | 101100 | 12226741500 | 7460 | 7590 | 7600 | 7460 | 46948 |
| 621 | 20230801 | 101000 | 11873165100 | 7600 | 7610 | 7610 | 7590 | 15235 |
| 622 | 20230801 | 100900 | 11757436860 | 7610 | 7610 | 7630 | 7600 | 8948 |
| 623 | 20230801 | 100800 | 11689335000 | 7610 | 7620 | 7630 | 7610 | 5372 |
| 624 | 20230801 | 100700 | 11648417780 | 7630 | 7620 | 7630 | 7600 | 7967 |
| 625 | 20230801 | 100600 | 11587769850 | 7620 | 7630 | 7660 | 7610 | 11366 |
| 626 | 20230801 | 100500 | 11501181500 | 7640 | 7650 | 7680 | 7630 | 9560 |
| 627 | 20230801 | 100400 | 11428167060 | 7640 | 7630 | 7660 | 7620 | 8856 |
| 628 | 20230801 | 100300 | 11360531930 | 7630 | 7610 | 7660 | 7610 | 5004 |
| 629 | 20230801 | 100200 | 11322365010 | 7610 | 7660 | 7660 | 7610 | 34453 |
| 630 | 20230801 | 100100 | 11059423880 | 7670 | 7620 | 7670 | 7620 | 5809 |
| 631 | 20230801 | 100000 | 11014960620 | 7650 | 7680 | 7730 | 7610 | 36302 |
| 632 | 20230801 | 095900 | 10737050040 | 7690 | 7690 | 7740 | 7670 | 7879 |
| 633 | 20230801 | 095800 | 10676416930 | 7700 | 7720 | 7720 | 7670 | 11146 |
| 634 | 20230801 | 095700 | 10590699040 | 7730 | 7710 | 7740 | 7710 | 13759 |
| 635 | 20230801 | 095600 | 10484436970 | 7710 | 7670 | 7710 | 7650 | 12930 |
| 636 | 20230801 | 095500 | 10385260020 | 7680 | 7640 | 7680 | 7620 | 14538 |
| 637 | 20230801 | 095400 | 10274066600 | 7640 | 7680 | 7700 | 7620 | 25719 |
| 638 | 20230801 | 095300 | 10077060490 | 7680 | 7640 | 7720 | 7630 | 15179 |
| 639 | 20230801 | 095200 | 9960717880 | 7630 | 7700 | 7710 | 7600 | 19543 |
| 640 | 20230801 | 095100 | 9811580270 | 7700 | 7710 | 7730 | 7670 | 20638 |
| 641 | 20230801 | 095000 | 9652560250 | 7740 | 7710 | 7740 | 7660 | 38488 |
| 642 | 20230801 | 094900 | 9356161470 | 7710 | 7750 | 7780 | 7710 | 12824 |
| 643 | 20230801 | 094800 | 9257063020 | 7750 | 7760 | 7770 | 7750 | 12020 |
| 644 | 20230801 | 094700 | 9163804800 | 7760 | 7790 | 7830 | 7750 | 19048 |
| 645 | 20230801 | 094600 | 9015466440 | 7800 | 7790 | 7800 | 7780 | 12139 |
| 646 | 20230801 | 094500 | 8920865550 | 7800 | 7780 | 7850 | 7760 | 8776 |
| 647 | 20230801 | 094400 | 8852413410 | 7760 | 7870 | 7880 | 7750 | 53142 |
| 648 | 20230801 | 094300 | 8437015280 | 7870 | 7930 | 7930 | 7870 | 18594 |
| 649 | 20230801 | 094200 | 8290117990 | 7930 | 7900 | 7930 | 7890 | 10766 |
| 650 | 20230801 | 094100 | 8204947020 | 7900 | 7870 | 7910 | 7850 | 23059 |
| 651 | 20230801 | 094000 | 8023308370 | 7870 | 7940 | 7940 | 7870 | 25023 |
| 652 | 20230801 | 093900 | 7825346150 | 7940 | 7950 | 7960 | 7940 | 7279 |
| 653 | 20230801 | 093800 | 7767503660 | 7980 | 8010 | 8010 | 7940 | 15863 |
| 654 | 20230801 | 093700 | 7641196980 | 8000 | 8030 | 8030 | 8000 | 11981 |
| 655 | 20230801 | 093600 | 7545125350 | 8030 | 8000 | 8030 | 7990 | 5902 |
| 656 | 20230801 | 093500 | 7497874840 | 8000 | 8010 | 8010 | 7990 | 9388 |
| 657 | 20230801 | 093400 | 7422779210 | 8000 | 8020 | 8020 | 7990 | 12395 |
| 658 | 20230801 | 093300 | 7323568360 | 7990 | 8020 | 8030 | 7990 | 7319 |
| 659 | 20230801 | 093200 | 7264947900 | 8030 | 8070 | 8070 | 8010 | 14539 |
| 660 | 20230801 | 093100 | 7148158000 | 8060 | 8060 | 8080 | 8050 | 26488 |
| 661 | 20230801 | 093000 | 6934394810 | 8050 | 7960 | 8060 | 7960 | 59096 |
| 662 | 20230801 | 092900 | 6460676040 | 7960 | 7970 | 7980 | 7950 | 5741 |
| 663 | 20230801 | 092800 | 6414975350 | 7970 | 7990 | 7990 | 7930 | 9632 |
| 664 | 20230801 | 092700 | 6338287390 | 7980 | 7970 | 7990 | 7950 | 13856 |
| 665 | 20230801 | 092600 | 6227700820 | 7960 | 7960 | 7970 | 7930 | 7613 |
| 666 | 20230801 | 092500 | 6167129840 | 7930 | 7910 | 7970 | 7900 | 9646 |
| 667 | 20230801 | 092400 | 6090661830 | 7910 | 7930 | 7930 | 7890 | 18729 |
| 668 | 20230801 | 092300 | 5942539260 | 7920 | 7990 | 8000 | 7920 | 12233 |
| 669 | 20230801 | 092200 | 5845083340 | 7980 | 7950 | 8000 | 7900 | 28103 |
| 670 | 20230801 | 092100 | 5621879920 | 7940 | 8010 | 8030 | 7940 | 39120 |
| 671 | 20230801 | 092000 | 5309244660 | 8010 | 8040 | 8070 | 8010 | 47837 |
| 672 | 20230801 | 091900 | 4924098110 | 8030 | 8000 | 8040 | 7990 | 66581 |
| 673 | 20230801 | 091800 | 4390893620 | 8000 | 7940 | 8000 | 7920 | 88255 |
| 674 | 20230801 | 091700 | 3687751290 | 7950 | 7940 | 7950 | 7930 | 16061 |
| 675 | 20230801 | 091600 | 3560173090 | 7940 | 7960 | 7970 | 7940 | 16316 |
| 676 | 20230801 | 091500 | 3430368590 | 7950 | 7920 | 7960 | 7920 | 29091 |
| 677 | 20230801 | 091400 | 3199115050 | 7920 | 7960 | 7970 | 7920 | 19538 |
| 678 | 20230801 | 091300 | 3043733210 | 7960 | 7930 | 7980 | 7930 | 32939 |
| 679 | 20230801 | 091200 | 2781425150 | 7930 | 7950 | 7970 | 7920 | 28650 |
| 680 | 20230801 | 091100 | 2553630880 | 7950 | 7920 | 7950 | 7910 | 20052 |
| 681 | 20230801 | 091000 | 2394731410 | 7910 | 7910 | 7930 | 7890 | 25756 |
| 682 | 20230801 | 090900 | 2191033650 | 7910 | 7830 | 7930 | 7810 | 50303 |
| 683 | 20230801 | 090800 | 1794296200 | 7810 | 7860 | 7860 | 7800 | 45603 |
| 684 | 20230801 | 090700 | 1437269450 | 7840 | 7720 | 7870 | 7710 | 58564 |
| 685 | 20230801 | 090600 | 981314510 | 7720 | 7700 | 7730 | 7690 | 25062 |
| 686 | 20230801 | 090500 | 788004760 | 7690 | 7620 | 7700 | 7620 | 18362 |
| 687 | 20230801 | 090400 | 647114650 | 7660 | 7600 | 7660 | 7590 | 21408 |
| 688 | 20230801 | 090300 | 483625580 | 7590 | 7560 | 7590 | 7560 | 15440 |
| 689 | 20230801 | 090200 | 366659340 | 7570 | 7600 | 7600 | 7540 | 19136 |
| 690 | 20230801 | 090100 | 221619730 | 7600 | 7520 | 7630 | 7520 | 11952 |
| 691 | 20230801 | 090000 | 130917260 | 7530 | 7520 | 7530 | 7500 | 17397 |