35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 3 | 20230802 | 202600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20230802 | 202500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20230802 | 202400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20230802 | 202300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20230802 | 202200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20230802 | 202100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20230802 | 202000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20230802 | 201900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20230802 | 201800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20230802 | 201700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20230802 | 201600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20230802 | 201500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20230802 | 201400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20230802 | 201300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20230802 | 201200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20230802 | 201100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20230802 | 201000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20230802 | 200900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20230802 | 200800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20230802 | 200700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20230802 | 200600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20230802 | 200500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20230802 | 200400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20230802 | 200300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20230802 | 200200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20230802 | 200100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20230802 | 200000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20230802 | 195900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20230802 | 195800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20230802 | 195700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 33 | 20230802 | 195600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20230802 | 195500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20230802 | 195400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20230802 | 195300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20230802 | 195200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20230802 | 195100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20230802 | 195000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20230802 | 194900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20230802 | 194800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20230802 | 194700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20230802 | 194600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20230802 | 194500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20230802 | 194400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20230802 | 194300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20230802 | 194200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20230802 | 194100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20230802 | 194000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20230802 | 193900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20230802 | 193800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20230802 | 193700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20230802 | 193600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20230802 | 193500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20230802 | 193400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20230802 | 193300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20230802 | 193200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20230802 | 193100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20230802 | 193000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20230802 | 192900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20230802 | 192800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20230802 | 192700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 63 | 20230802 | 192600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20230802 | 192500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20230802 | 192400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20230802 | 192300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20230802 | 192200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20230802 | 192100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20230802 | 192000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20230802 | 191900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20230802 | 191800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20230802 | 191700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20230802 | 191600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20230802 | 191500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20230802 | 191400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20230802 | 191300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20230802 | 191200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20230802 | 191100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20230802 | 191000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20230802 | 190900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20230802 | 190800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20230802 | 190700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20230802 | 190600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20230802 | 190500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20230802 | 190400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20230802 | 190300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20230802 | 190200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20230802 | 190100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20230802 | 190000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20230802 | 185900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20230802 | 185800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20230802 | 185700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 93 | 20230802 | 185600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20230802 | 185500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20230802 | 185400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20230802 | 185300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20230802 | 185200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20230802 | 185100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20230802 | 185000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20230802 | 184900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20230802 | 184800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20230802 | 184700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20230802 | 184600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20230802 | 184500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20230802 | 184400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20230802 | 184300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20230802 | 184200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20230802 | 184100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20230802 | 184000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20230802 | 183900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20230802 | 183800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20230802 | 183700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20230802 | 183600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20230802 | 183500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20230802 | 183400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20230802 | 183300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20230802 | 183200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20230802 | 183100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20230802 | 183000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20230802 | 182900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20230802 | 182800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20230802 | 182700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 123 | 20230802 | 182600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20230802 | 182500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20230802 | 182400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20230802 | 182300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20230802 | 182200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20230802 | 182100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20230802 | 182000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20230802 | 181900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20230802 | 181800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20230802 | 181700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20230802 | 181600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20230802 | 181500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20230802 | 181400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20230802 | 181300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20230802 | 181200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20230802 | 181100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20230802 | 181000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20230802 | 180900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20230802 | 180800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20230802 | 180700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20230802 | 180600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20230802 | 180500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20230802 | 180400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20230802 | 180300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20230802 | 180200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20230802 | 180100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20230802 | 180000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20230802 | 175900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20230802 | 175800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20230802 | 175700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 153 | 20230802 | 175600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20230802 | 175500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20230802 | 175400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20230802 | 175300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20230802 | 175200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20230802 | 175100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20230802 | 175000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20230802 | 174900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20230802 | 174800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20230802 | 174700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20230802 | 174600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20230802 | 174500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20230802 | 174400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20230802 | 174300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20230802 | 174200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20230802 | 174100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20230802 | 174000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20230802 | 173900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20230802 | 173800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20230802 | 173700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20230802 | 173600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20230802 | 173500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20230802 | 173400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20230802 | 173300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20230802 | 173200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20230802 | 173100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20230802 | 173000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20230802 | 172900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20230802 | 172800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20230802 | 172700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 183 | 20230802 | 172600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20230802 | 172500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20230802 | 172400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20230802 | 172300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20230802 | 172200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20230802 | 172100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20230802 | 172000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20230802 | 171900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20230802 | 171800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230802 | 171700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230802 | 171600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230802 | 171500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230802 | 171400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230802 | 171300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230802 | 171200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230802 | 171100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230802 | 171000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230802 | 170900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230802 | 170800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230802 | 170700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230802 | 170600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230802 | 170500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20230802 | 170400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20230802 | 170300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20230802 | 170200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20230802 | 170100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20230802 | 170000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20230802 | 165900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20230802 | 165800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20230802 | 165700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 213 | 20230802 | 165600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20230802 | 165500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20230802 | 165400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20230802 | 165300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20230802 | 165200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20230802 | 165100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20230802 | 165000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20230802 | 164900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20230802 | 164800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20230802 | 164700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20230802 | 164600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20230802 | 164500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20230802 | 164400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20230802 | 164300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20230802 | 164200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20230802 | 164100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20230802 | 164000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20230802 | 163900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20230802 | 163800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20230802 | 163700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20230802 | 163600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20230802 | 163500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20230802 | 163400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20230802 | 163300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20230802 | 163200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20230802 | 163100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20230802 | 163000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20230802 | 162900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20230802 | 162800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20230802 | 162700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 243 | 20230802 | 162600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20230802 | 162500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20230802 | 162400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20230802 | 162300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20230802 | 162200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20230802 | 162100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20230802 | 162000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20230802 | 161900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20230802 | 161800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20230802 | 161700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20230802 | 161600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20230802 | 161500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20230802 | 161400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20230802 | 161300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20230802 | 161200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20230802 | 161100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20230802 | 161000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20230802 | 160900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20230802 | 160800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20230802 | 160700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20230802 | 160600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20230802 | 160500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20230802 | 160400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20230802 | 160300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20230802 | 160200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20230802 | 160100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20230802 | 160000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20230802 | 155900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20230802 | 155800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20230802 | 155700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 273 | 20230802 | 155600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20230802 | 155500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20230802 | 155400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20230802 | 155300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20230802 | 155200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20230802 | 155100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20230802 | 155000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20230802 | 154900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20230802 | 154800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20230802 | 154700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20230802 | 154600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20230802 | 154500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20230802 | 154400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20230802 | 154300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20230802 | 154200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20230802 | 154100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20230802 | 154000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20230802 | 153900 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20230802 | 153800 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20230802 | 153700 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20230802 | 153600 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20230802 | 153500 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20230802 | 153400 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20230802 | 153300 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20230802 | 153200 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20230802 | 153100 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20230802 | 153000 | 50171294750 | 7940 | 7940 | 7940 | 7940 | 26394 |
| 300 | 20230802 | 152900 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20230802 | 152800 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20230802 | 152700 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 303 | 20230802 | 152600 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20230802 | 152500 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20230802 | 152400 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20230802 | 152300 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20230802 | 152200 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20230802 | 152100 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20230802 | 152000 | 49961726390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20230802 | 151900 | 49961726390 | 7960 | 7960 | 7970 | 7950 | 6626 |
| 311 | 20230802 | 151800 | 49908988880 | 7960 | 7950 | 7960 | 7940 | 5226 |
| 312 | 20230802 | 151700 | 49867444110 | 7950 | 7950 | 7960 | 7950 | 2623 |
| 313 | 20230802 | 151600 | 49846589280 | 7950 | 7980 | 7980 | 7950 | 3577 |
| 314 | 20230802 | 151500 | 49818110870 | 7980 | 7950 | 7980 | 7950 | 1630 |
| 315 | 20230802 | 151400 | 49805127690 | 7950 | 7980 | 7980 | 7950 | 5425 |
| 316 | 20230802 | 151300 | 49761901980 | 7980 | 7990 | 8000 | 7980 | 8542 |
| 317 | 20230802 | 151200 | 49693642320 | 7990 | 7990 | 7990 | 7980 | 2243 |
| 318 | 20230802 | 151100 | 49675725560 | 7990 | 7980 | 7990 | 7970 | 2522 |
| 319 | 20230802 | 151000 | 49655603820 | 7980 | 7990 | 7990 | 7970 | 1535 |
| 320 | 20230802 | 150900 | 49643359830 | 7980 | 7980 | 7990 | 7970 | 7375 |
| 321 | 20230802 | 150800 | 49584530040 | 7980 | 7970 | 7980 | 7970 | 2647 |
| 322 | 20230802 | 150700 | 49563413390 | 7980 | 7980 | 7990 | 7970 | 1544 |
| 323 | 20230802 | 150600 | 49551096140 | 7980 | 7970 | 8000 | 7960 | 2802 |
| 324 | 20230802 | 150500 | 49528764170 | 7970 | 7970 | 8000 | 7950 | 7155 |
| 325 | 20230802 | 150400 | 49471658310 | 7970 | 7930 | 7970 | 7930 | 202 |
| 326 | 20230802 | 150300 | 49470054070 | 7930 | 7930 | 7980 | 7920 | 5603 |
| 327 | 20230802 | 150200 | 49425542510 | 7930 | 7940 | 7950 | 7930 | 815 |
| 328 | 20230802 | 150100 | 49419074410 | 7940 | 7920 | 7940 | 7910 | 7008 |
| 329 | 20230802 | 150000 | 49363539030 | 7930 | 7950 | 7950 | 7920 | 8185 |
| 330 | 20230802 | 145900 | 49298596950 | 7950 | 7940 | 7950 | 7930 | 1341 |
| 331 | 20230802 | 145800 | 49287951890 | 7940 | 7950 | 7950 | 7940 | 1435 |
| 332 | 20230802 | 145700 | 49276555800 | 7950 | 7950 | 7960 | 7920 | 3027 |
| 333 | 20230802 | 145600 | 49252549200 | 7940 | 7930 | 7960 | 7930 | 12099 |
| 334 | 20230802 | 145500 | 49156441260 | 7940 | 7950 | 7960 | 7940 | 7461 |
| 335 | 20230802 | 145400 | 49097166460 | 7950 | 7970 | 7970 | 7940 | 5025 |
| 336 | 20230802 | 145300 | 49057214370 | 7960 | 7970 | 7970 | 7960 | 643 |
| 337 | 20230802 | 145200 | 49052090720 | 7960 | 7960 | 7970 | 7950 | 2518 |
| 338 | 20230802 | 145100 | 49032058480 | 7960 | 7980 | 7990 | 7960 | 6344 |
| 339 | 20230802 | 145000 | 48981505220 | 7980 | 7980 | 7990 | 7970 | 1474 |
| 340 | 20230802 | 144900 | 48969740760 | 7980 | 8000 | 8000 | 7980 | 5629 |
| 341 | 20230802 | 144800 | 48924764130 | 7990 | 7990 | 8000 | 7970 | 9086 |
| 342 | 20230802 | 144700 | 48852193140 | 7990 | 7990 | 7990 | 7970 | 2938 |
| 343 | 20230802 | 144600 | 48828752060 | 7990 | 7980 | 7990 | 7980 | 863 |
| 344 | 20230802 | 144500 | 48821862360 | 7980 | 7980 | 7990 | 7960 | 3511 |
| 345 | 20230802 | 144400 | 48793880020 | 7980 | 7980 | 7980 | 7970 | 255 |
| 346 | 20230802 | 144300 | 48791845490 | 7990 | 7970 | 7990 | 7960 | 1309 |
| 347 | 20230802 | 144200 | 48781411760 | 7970 | 7980 | 7990 | 7960 | 4865 |
| 348 | 20230802 | 144100 | 48742628630 | 7980 | 7980 | 7990 | 7980 | 1417 |
| 349 | 20230802 | 144000 | 48731320250 | 7980 | 7980 | 7990 | 7970 | 2683 |
| 350 | 20230802 | 143900 | 48709899130 | 7970 | 7980 | 7990 | 7960 | 3037 |
| 351 | 20230802 | 143800 | 48685695950 | 7970 | 7980 | 7980 | 7970 | 576 |
| 352 | 20230802 | 143700 | 48681100640 | 7980 | 7980 | 7990 | 7970 | 1046 |
| 353 | 20230802 | 143600 | 48672754790 | 7980 | 7970 | 7980 | 7970 | 2986 |
| 354 | 20230802 | 143500 | 48648951030 | 7970 | 7960 | 7990 | 7960 | 3071 |
| 355 | 20230802 | 143400 | 48624459210 | 7960 | 7990 | 7990 | 7960 | 3196 |
| 356 | 20230802 | 143300 | 48598982180 | 7990 | 7980 | 7990 | 7970 | 1987 |
| 357 | 20230802 | 143200 | 48583114680 | 7970 | 8000 | 8000 | 7970 | 7164 |
| 358 | 20230802 | 143100 | 48525920070 | 8000 | 7980 | 8000 | 7980 | 4679 |
| 359 | 20230802 | 143000 | 48488513450 | 7990 | 7970 | 7990 | 7970 | 1509 |
| 360 | 20230802 | 142900 | 48476473680 | 7980 | 7970 | 7980 | 7960 | 1056 |
| 361 | 20230802 | 142800 | 48468058410 | 7970 | 7970 | 7980 | 7960 | 1910 |
| 362 | 20230802 | 142700 | 48452835660 | 7970 | 7950 | 7980 | 7950 | 1923 |
| 363 | 20230802 | 142600 | 48437521810 | 7950 | 7950 | 7970 | 7940 | 903 |
| 364 | 20230802 | 142500 | 48430337230 | 7950 | 7950 | 7950 | 7940 | 6357 |
| 365 | 20230802 | 142400 | 48379852440 | 7950 | 7950 | 7970 | 7950 | 1660 |
| 366 | 20230802 | 142300 | 48366649680 | 7950 | 7960 | 7970 | 7950 | 1116 |
| 367 | 20230802 | 142200 | 48357767920 | 7960 | 7950 | 7970 | 7940 | 1767 |
| 368 | 20230802 | 142100 | 48343714050 | 7940 | 7960 | 7970 | 7940 | 2026 |
| 369 | 20230802 | 142000 | 48327608560 | 7960 | 7990 | 7990 | 7960 | 6226 |
| 370 | 20230802 | 141900 | 48277962060 | 7990 | 7990 | 7990 | 7970 | 4095 |
| 371 | 20230802 | 141800 | 48245268770 | 7990 | 8000 | 8010 | 7980 | 12397 |
| 372 | 20230802 | 141700 | 48146162480 | 8000 | 7940 | 8000 | 7940 | 23157 |
| 373 | 20230802 | 141600 | 47961119870 | 7940 | 7920 | 7960 | 7920 | 3312 |
| 374 | 20230802 | 141500 | 47934808440 | 7930 | 7920 | 7940 | 7920 | 614 |
| 375 | 20230802 | 141400 | 47929942710 | 7920 | 7900 | 7920 | 7900 | 2716 |
| 376 | 20230802 | 141300 | 47908460360 | 7910 | 7900 | 7910 | 7900 | 576 |
| 377 | 20230802 | 141200 | 47903906350 | 7900 | 7890 | 7900 | 7890 | 639 |
| 378 | 20230802 | 141100 | 47898858910 | 7900 | 7900 | 7900 | 7880 | 1414 |
| 379 | 20230802 | 141000 | 47887701380 | 7890 | 7900 | 7900 | 7880 | 2161 |
| 380 | 20230802 | 140900 | 47870645410 | 7890 | 7890 | 7900 | 7890 | 921 |
| 381 | 20230802 | 140800 | 47863372640 | 7890 | 7890 | 7900 | 7890 | 368 |
| 382 | 20230802 | 140700 | 47860465920 | 7890 | 7890 | 7900 | 7880 | 961 |
| 383 | 20230802 | 140600 | 47852884200 | 7890 | 7900 | 7900 | 7890 | 907 |
| 384 | 20230802 | 140500 | 47845725290 | 7890 | 7910 | 7910 | 7890 | 1363 |
| 385 | 20230802 | 140400 | 47834950990 | 7900 | 7910 | 7920 | 7900 | 3721 |
| 386 | 20230802 | 140300 | 47805534970 | 7920 | 7940 | 7950 | 7910 | 2822 |
| 387 | 20230802 | 140200 | 47783126590 | 7950 | 7910 | 7950 | 7910 | 2847 |
| 388 | 20230802 | 140100 | 47760532220 | 7910 | 7910 | 7920 | 7900 | 425 |
| 389 | 20230802 | 140000 | 47757169630 | 7910 | 7900 | 7910 | 7900 | 631 |
| 390 | 20230802 | 135900 | 47752181040 | 7910 | 7900 | 7910 | 7890 | 761 |
| 391 | 20230802 | 135800 | 47746168790 | 7900 | 7900 | 7910 | 7890 | 1435 |
| 392 | 20230802 | 135700 | 47734830640 | 7900 | 7900 | 7910 | 7900 | 548 |
| 393 | 20230802 | 135600 | 47730499720 | 7900 | 7900 | 7910 | 7890 | 960 |
| 394 | 20230802 | 135500 | 47722915580 | 7900 | 7920 | 7920 | 7900 | 515 |
| 395 | 20230802 | 135400 | 47718839990 | 7920 | 7920 | 7930 | 7910 | 5271 |
| 396 | 20230802 | 135300 | 47677088180 | 7910 | 7890 | 7910 | 7880 | 1336 |
| 397 | 20230802 | 135200 | 47666530980 | 7890 | 7860 | 7890 | 7850 | 2475 |
| 398 | 20230802 | 135100 | 47647039010 | 7860 | 7850 | 7860 | 7840 | 2373 |
| 399 | 20230802 | 135000 | 47628401760 | 7850 | 7850 | 7880 | 7850 | 1884 |
| 400 | 20230802 | 134900 | 47613599720 | 7850 | 7850 | 7860 | 7840 | 2949 |
| 401 | 20230802 | 134800 | 47590453760 | 7850 | 7870 | 7880 | 7840 | 10966 |
| 402 | 20230802 | 134700 | 47504373300 | 7870 | 7870 | 7890 | 7860 | 2392 |
| 403 | 20230802 | 134600 | 47485547630 | 7860 | 7870 | 7890 | 7860 | 6723 |
| 404 | 20230802 | 134500 | 47432599100 | 7870 | 7880 | 7890 | 7870 | 1468 |
| 405 | 20230802 | 134400 | 47421031120 | 7890 | 7890 | 7890 | 7870 | 2860 |
| 406 | 20230802 | 134300 | 47398486340 | 7890 | 7880 | 7890 | 7880 | 1438 |
| 407 | 20230802 | 134200 | 47387152180 | 7880 | 7900 | 7910 | 7880 | 7023 |
| 408 | 20230802 | 134100 | 47331790270 | 7900 | 7890 | 7900 | 7880 | 3545 |
| 409 | 20230802 | 134000 | 47303815210 | 7890 | 7910 | 7920 | 7890 | 5471 |
| 410 | 20230802 | 133900 | 47260604120 | 7920 | 7920 | 7930 | 7920 | 933 |
| 411 | 20230802 | 133800 | 47253214300 | 7920 | 7910 | 7930 | 7910 | 1777 |
| 412 | 20230802 | 133700 | 47239148720 | 7920 | 7910 | 7930 | 7900 | 1982 |
| 413 | 20230802 | 133600 | 47223454090 | 7910 | 7890 | 7910 | 7880 | 2476 |
| 414 | 20230802 | 133500 | 47203909530 | 7890 | 7890 | 7890 | 7880 | 1825 |
| 415 | 20230802 | 133400 | 47189514060 | 7890 | 7890 | 7890 | 7880 | 1154 |
| 416 | 20230802 | 133300 | 47180418550 | 7890 | 7930 | 7930 | 7870 | 5844 |
| 417 | 20230802 | 133200 | 47134352840 | 7930 | 7940 | 7950 | 7920 | 7025 |
| 418 | 20230802 | 133100 | 47078607970 | 7940 | 7890 | 7950 | 7890 | 11881 |
| 419 | 20230802 | 133000 | 46984592320 | 7890 | 7890 | 7890 | 7880 | 3912 |
| 420 | 20230802 | 132900 | 46953737310 | 7890 | 7900 | 7900 | 7880 | 6700 |
| 421 | 20230802 | 132800 | 46900844210 | 7890 | 7880 | 7890 | 7870 | 2281 |
| 422 | 20230802 | 132700 | 46882882090 | 7880 | 7880 | 7900 | 7870 | 1486 |
| 423 | 20230802 | 132600 | 46871173040 | 7890 | 7900 | 7900 | 7880 | 1931 |
| 424 | 20230802 | 132500 | 46855945730 | 7890 | 7870 | 7900 | 7860 | 3014 |
| 425 | 20230802 | 132400 | 46832202120 | 7870 | 7840 | 7870 | 7830 | 7237 |
| 426 | 20230802 | 132300 | 46775454130 | 7830 | 7850 | 7860 | 7830 | 12491 |
| 427 | 20230802 | 132200 | 46677532500 | 7850 | 7870 | 7870 | 7850 | 13748 |
| 428 | 20230802 | 132100 | 46569541700 | 7870 | 7870 | 7870 | 7860 | 1283 |
| 429 | 20230802 | 132000 | 46559445020 | 7870 | 7880 | 7880 | 7860 | 3925 |
| 430 | 20230802 | 131900 | 46528552370 | 7890 | 7870 | 7890 | 7870 | 1137 |
| 431 | 20230802 | 131800 | 46519591440 | 7870 | 7890 | 7890 | 7870 | 7333 |
| 432 | 20230802 | 131700 | 46461864020 | 7890 | 7870 | 7920 | 7870 | 5707 |
| 433 | 20230802 | 131600 | 46416779220 | 7870 | 7880 | 7910 | 7870 | 4633 |
| 434 | 20230802 | 131500 | 46380299580 | 7880 | 7930 | 7930 | 7860 | 29558 |
| 435 | 20230802 | 131400 | 46146916850 | 7930 | 7980 | 7980 | 7920 | 8639 |
| 436 | 20230802 | 131300 | 46078314020 | 7980 | 7960 | 8000 | 7960 | 10771 |
| 437 | 20230802 | 131200 | 45992486150 | 7960 | 7960 | 7970 | 7950 | 5092 |
| 438 | 20230802 | 131100 | 45951954080 | 7960 | 7970 | 7970 | 7960 | 1203 |
| 439 | 20230802 | 131000 | 45942371640 | 7970 | 8010 | 8010 | 7960 | 16266 |
| 440 | 20230802 | 130900 | 45812730390 | 8010 | 8010 | 8010 | 7990 | 8882 |
| 441 | 20230802 | 130800 | 45741654430 | 8010 | 8020 | 8020 | 8000 | 525 |
| 442 | 20230802 | 130700 | 45737449460 | 8020 | 8020 | 8020 | 8010 | 2522 |
| 443 | 20230802 | 130600 | 45717244450 | 8010 | 8000 | 8020 | 7970 | 5800 |
| 444 | 20230802 | 130500 | 45670927760 | 8000 | 7980 | 8000 | 7970 | 10768 |
| 445 | 20230802 | 130400 | 45584856470 | 7980 | 8020 | 8020 | 7980 | 11307 |
| 446 | 20230802 | 130300 | 45494414230 | 8020 | 8000 | 8030 | 8000 | 6589 |
| 447 | 20230802 | 130200 | 45441633230 | 7990 | 8000 | 8000 | 7980 | 21604 |
| 448 | 20230802 | 130100 | 45268826270 | 8000 | 7990 | 8010 | 7970 | 6487 |
| 449 | 20230802 | 130000 | 45216975250 | 8010 | 7990 | 8020 | 7990 | 2780 |
| 450 | 20230802 | 125900 | 45194723850 | 7990 | 7970 | 7990 | 7960 | 1866 |
| 451 | 20230802 | 125800 | 45179847530 | 7960 | 7960 | 7970 | 7950 | 1214 |
| 452 | 20230802 | 125700 | 45170183460 | 7960 | 7970 | 7970 | 7950 | 3293 |
| 453 | 20230802 | 125600 | 45143973670 | 7960 | 7950 | 7970 | 7950 | 711 |
| 454 | 20230802 | 125500 | 45138310750 | 7950 | 7960 | 7960 | 7940 | 7697 |
| 455 | 20230802 | 125400 | 45077120920 | 7960 | 7950 | 7960 | 7950 | 425 |
| 456 | 20230802 | 125300 | 45073739410 | 7950 | 7960 | 7980 | 7950 | 9312 |
| 457 | 20230802 | 125200 | 44999482660 | 7960 | 7950 | 7960 | 7940 | 1186 |
| 458 | 20230802 | 125100 | 44990053790 | 7950 | 7950 | 7960 | 7940 | 1584 |
| 459 | 20230802 | 125000 | 44977463080 | 7940 | 7950 | 7950 | 7940 | 1934 |
| 460 | 20230802 | 124900 | 44962094720 | 7950 | 7940 | 7950 | 7940 | 334 |
| 461 | 20230802 | 124800 | 44959439630 | 7940 | 7950 | 7950 | 7940 | 4236 |
| 462 | 20230802 | 124700 | 44925769050 | 7950 | 7940 | 7950 | 7920 | 3346 |
| 463 | 20230802 | 124600 | 44899244560 | 7920 | 7910 | 7940 | 7910 | 3197 |
| 464 | 20230802 | 124500 | 44873920100 | 7910 | 7930 | 7940 | 7910 | 4264 |
| 465 | 20230802 | 124400 | 44840138960 | 7940 | 7940 | 7940 | 7930 | 1092 |
| 466 | 20230802 | 124300 | 44831476130 | 7940 | 7920 | 7940 | 7920 | 1297 |
| 467 | 20230802 | 124200 | 44821195340 | 7930 | 7930 | 7930 | 7920 | 6495 |
| 468 | 20230802 | 124100 | 44769730380 | 7940 | 7970 | 7970 | 7930 | 6040 |
| 469 | 20230802 | 124000 | 44721741120 | 7950 | 7960 | 7970 | 7950 | 4478 |
| 470 | 20230802 | 123900 | 44686131690 | 7960 | 7960 | 7980 | 7960 | 731 |
| 471 | 20230802 | 123800 | 44680311630 | 7960 | 7960 | 7970 | 7960 | 1335 |
| 472 | 20230802 | 123700 | 44669684710 | 7950 | 7960 | 7980 | 7950 | 729 |
| 473 | 20230802 | 123600 | 44663875270 | 7960 | 7960 | 7960 | 7950 | 4296 |
| 474 | 20230802 | 123500 | 44629718300 | 7950 | 7950 | 7970 | 7950 | 851 |
| 475 | 20230802 | 123400 | 44622948920 | 7950 | 7970 | 7980 | 7950 | 18909 |
| 476 | 20230802 | 123300 | 44472488920 | 7970 | 7990 | 7990 | 7970 | 2828 |
| 477 | 20230802 | 123200 | 44449917860 | 7990 | 8040 | 8040 | 7980 | 32758 |
| 478 | 20230802 | 123100 | 44187787910 | 8040 | 8010 | 8040 | 8000 | 4257 |
| 479 | 20230802 | 123000 | 44153644400 | 8010 | 8000 | 8010 | 7980 | 1871 |
| 480 | 20230802 | 122900 | 44138683430 | 7990 | 7990 | 8000 | 7990 | 943 |
| 481 | 20230802 | 122800 | 44131144460 | 7990 | 7980 | 7990 | 7970 | 3573 |
| 482 | 20230802 | 122700 | 44102662520 | 7980 | 8000 | 8000 | 7980 | 646 |
| 483 | 20230802 | 122600 | 44097498340 | 8000 | 8000 | 8010 | 7980 | 3911 |
| 484 | 20230802 | 122500 | 44066250890 | 8010 | 8010 | 8030 | 8000 | 3516 |
| 485 | 20230802 | 122400 | 44038059700 | 8010 | 8010 | 8020 | 8000 | 663 |
| 486 | 20230802 | 122300 | 44032748850 | 8000 | 8010 | 8020 | 8000 | 4130 |
| 487 | 20230802 | 122200 | 43999664790 | 8010 | 8010 | 8020 | 8010 | 518 |
| 488 | 20230802 | 122100 | 43995515500 | 8020 | 8010 | 8030 | 8010 | 2326 |
| 489 | 20230802 | 122000 | 43976862360 | 8010 | 8010 | 8010 | 8000 | 2670 |
| 490 | 20230802 | 121900 | 43955483140 | 8010 | 7980 | 8010 | 7980 | 1857 |
| 491 | 20230802 | 121800 | 43940638940 | 7980 | 7990 | 8000 | 7980 | 892 |
| 492 | 20230802 | 121700 | 43933509060 | 7980 | 7970 | 7990 | 7970 | 1052 |
| 493 | 20230802 | 121600 | 43925107760 | 7970 | 7960 | 7980 | 7950 | 575 |
| 494 | 20230802 | 121500 | 43920528550 | 7950 | 7970 | 7990 | 7950 | 5833 |
| 495 | 20230802 | 121400 | 43874121350 | 7970 | 7970 | 8000 | 7970 | 1119 |
| 496 | 20230802 | 121300 | 43865173820 | 8000 | 7970 | 8000 | 7950 | 5333 |
| 497 | 20230802 | 121200 | 43822726130 | 7940 | 7980 | 7980 | 7940 | 10936 |
| 498 | 20230802 | 121100 | 43735752140 | 7990 | 8000 | 8000 | 7990 | 3262 |
| 499 | 20230802 | 121000 | 43709670940 | 8000 | 7980 | 8000 | 7980 | 1337 |
| 500 | 20230802 | 120900 | 43698975820 | 8010 | 8000 | 8010 | 7940 | 32752 |
| 501 | 20230802 | 120800 | 43438461030 | 8010 | 8010 | 8010 | 7990 | 2569 |
| 502 | 20230802 | 120700 | 43417920250 | 8010 | 8010 | 8020 | 8000 | 1245 |
| 503 | 20230802 | 120600 | 43407955770 | 8010 | 8020 | 8020 | 8000 | 2537 |
| 504 | 20230802 | 120500 | 43387634040 | 8020 | 8040 | 8040 | 8010 | 3515 |
| 505 | 20230802 | 120400 | 43359439340 | 8040 | 8040 | 8050 | 8020 | 3708 |
| 506 | 20230802 | 120300 | 43329658790 | 8040 | 8030 | 8050 | 8030 | 6368 |
| 507 | 20230802 | 120200 | 43278469670 | 8020 | 8040 | 8040 | 8020 | 2823 |
| 508 | 20230802 | 120100 | 43255813690 | 8050 | 8000 | 8070 | 8000 | 6316 |
| 509 | 20230802 | 120000 | 43205044400 | 8000 | 7990 | 8000 | 7980 | 1468 |
| 510 | 20230802 | 115900 | 43193318410 | 7980 | 7980 | 7990 | 7980 | 3785 |
| 511 | 20230802 | 115800 | 43163090480 | 7980 | 7980 | 7990 | 7980 | 3333 |
| 512 | 20230802 | 115700 | 43136478300 | 7980 | 7980 | 7990 | 7960 | 1829 |
| 513 | 20230802 | 115600 | 43121879790 | 7960 | 7980 | 7980 | 7960 | 3219 |
| 514 | 20230802 | 115500 | 43096231050 | 7980 | 7980 | 7990 | 7980 | 2181 |
| 515 | 20230802 | 115400 | 43078823050 | 7980 | 8010 | 8020 | 7950 | 19426 |
| 516 | 20230802 | 115300 | 42923969890 | 8020 | 8010 | 8030 | 8000 | 3624 |
| 517 | 20230802 | 115200 | 42894947500 | 8010 | 7980 | 8010 | 7970 | 4614 |
| 518 | 20230802 | 115100 | 42858083450 | 7980 | 7980 | 7990 | 7980 | 4288 |
| 519 | 20230802 | 115000 | 42823861290 | 7980 | 7960 | 7990 | 7950 | 943 |
| 520 | 20230802 | 114900 | 42816344370 | 7960 | 7940 | 7980 | 7920 | 5369 |
| 521 | 20230802 | 114800 | 42773678420 | 7920 | 7970 | 8000 | 7920 | 43984 |
| 522 | 20230802 | 114700 | 42423321210 | 7970 | 8000 | 8010 | 7970 | 11842 |
| 523 | 20230802 | 114600 | 42328728830 | 8000 | 7980 | 8000 | 7980 | 9015 |
| 524 | 20230802 | 114500 | 42256641220 | 7990 | 7980 | 7990 | 7960 | 2114 |
| 525 | 20230802 | 114400 | 42239774030 | 7970 | 7950 | 7980 | 7950 | 5030 |
| 526 | 20230802 | 114300 | 42199727850 | 7960 | 7950 | 7990 | 7930 | 13487 |
| 527 | 20230802 | 114200 | 42092565620 | 7960 | 8000 | 8000 | 7930 | 39583 |
| 528 | 20230802 | 114100 | 41776835080 | 7990 | 8010 | 8010 | 7990 | 22712 |
| 529 | 20230802 | 114000 | 41595085410 | 8010 | 8040 | 8050 | 8010 | 6891 |
| 530 | 20230802 | 113900 | 41539754240 | 8040 | 8020 | 8040 | 8020 | 1895 |
| 531 | 20230802 | 113800 | 41524538390 | 8020 | 8020 | 8030 | 8010 | 5660 |
| 532 | 20230802 | 113700 | 41479140560 | 8010 | 8020 | 8050 | 8010 | 7402 |
| 533 | 20230802 | 113600 | 41419724220 | 8040 | 8050 | 8050 | 8020 | 4188 |
| 534 | 20230802 | 113500 | 41386091010 | 8050 | 8030 | 8050 | 8030 | 1891 |
| 535 | 20230802 | 113400 | 41370891390 | 8040 | 8040 | 8050 | 8030 | 1441 |
| 536 | 20230802 | 113300 | 41359300250 | 8040 | 8040 | 8060 | 8040 | 3924 |
| 537 | 20230802 | 113200 | 41327727840 | 8030 | 8040 | 8060 | 8030 | 5879 |
| 538 | 20230802 | 113100 | 41280454500 | 8040 | 8020 | 8040 | 8020 | 7073 |
| 539 | 20230802 | 113000 | 41223671960 | 8020 | 8020 | 8030 | 8020 | 3297 |
| 540 | 20230802 | 112900 | 41197214970 | 8010 | 8030 | 8030 | 8010 | 5861 |
| 541 | 20230802 | 112800 | 41150182920 | 8020 | 8030 | 8040 | 8010 | 9074 |
| 542 | 20230802 | 112700 | 41077402590 | 8040 | 7980 | 8060 | 7970 | 11069 |
| 543 | 20230802 | 112600 | 40988890400 | 7990 | 8000 | 8010 | 7970 | 15820 |
| 544 | 20230802 | 112500 | 40862525680 | 8000 | 8040 | 8040 | 8000 | 106561 |
| 545 | 20230802 | 112400 | 40009295810 | 8030 | 8040 | 8050 | 8030 | 5002 |
| 546 | 20230802 | 112300 | 39969103190 | 8050 | 8060 | 8080 | 8030 | 12843 |
| 547 | 20230802 | 112200 | 39865747690 | 8070 | 8080 | 8090 | 8060 | 6529 |
| 548 | 20230802 | 112100 | 39813008940 | 8090 | 8100 | 8100 | 8080 | 4553 |
| 549 | 20230802 | 112000 | 39776175590 | 8100 | 8090 | 8110 | 8080 | 9486 |
| 550 | 20230802 | 111900 | 39699376310 | 8080 | 8070 | 8080 | 8060 | 4046 |
| 551 | 20230802 | 111800 | 39666705990 | 8080 | 8060 | 8080 | 8050 | 2244 |
| 552 | 20230802 | 111700 | 39648626750 | 8050 | 8050 | 8070 | 8050 | 18127 |
| 553 | 20230802 | 111600 | 39502591670 | 8060 | 8110 | 8110 | 8050 | 16978 |
| 554 | 20230802 | 111500 | 39365735180 | 8110 | 8090 | 8110 | 8070 | 28859 |
| 555 | 20230802 | 111400 | 39132486920 | 8090 | 8140 | 8140 | 8090 | 46158 |
| 556 | 20230802 | 111300 | 38758073460 | 8150 | 8150 | 8160 | 8140 | 8676 |
| 557 | 20230802 | 111200 | 38687401620 | 8150 | 8140 | 8160 | 8140 | 8552 |
| 558 | 20230802 | 111100 | 38617704250 | 8140 | 8160 | 8170 | 8140 | 11728 |
| 559 | 20230802 | 111000 | 38522088630 | 8160 | 8170 | 8180 | 8160 | 10072 |
| 560 | 20230802 | 110900 | 38439836200 | 8170 | 8150 | 8180 | 8130 | 18394 |
| 561 | 20230802 | 110800 | 38289867070 | 8140 | 8200 | 8200 | 8140 | 28634 |
| 562 | 20230802 | 110700 | 38055948340 | 8200 | 8220 | 8220 | 8190 | 22446 |
| 563 | 20230802 | 110600 | 37871720670 | 8230 | 8250 | 8250 | 8220 | 8524 |
| 564 | 20230802 | 110500 | 37801602240 | 8220 | 8230 | 8260 | 8220 | 17994 |
| 565 | 20230802 | 110400 | 37653320920 | 8230 | 8190 | 8230 | 8170 | 14693 |
| 566 | 20230802 | 110300 | 37532836260 | 8190 | 8230 | 8230 | 8170 | 21796 |
| 567 | 20230802 | 110200 | 37354140250 | 8210 | 8220 | 8240 | 8210 | 6621 |
| 568 | 20230802 | 110100 | 37299713410 | 8220 | 8230 | 8260 | 8210 | 18156 |
| 569 | 20230802 | 110000 | 37150132410 | 8230 | 8200 | 8230 | 8190 | 7803 |
| 570 | 20230802 | 105900 | 37086153000 | 8200 | 8200 | 8240 | 8190 | 21041 |
| 571 | 20230802 | 105800 | 36913398940 | 8200 | 8160 | 8200 | 8160 | 14942 |
| 572 | 20230802 | 105700 | 36791305240 | 8170 | 8220 | 8220 | 8120 | 80642 |
| 573 | 20230802 | 105600 | 36132759900 | 8230 | 8260 | 8260 | 8230 | 12510 |
| 574 | 20230802 | 105500 | 36029691420 | 8250 | 8290 | 8300 | 8250 | 10004 |
| 575 | 20230802 | 105400 | 35946944500 | 8300 | 8250 | 8300 | 8250 | 11764 |
| 576 | 20230802 | 105300 | 35849548590 | 8250 | 8230 | 8250 | 8220 | 13860 |
| 577 | 20230802 | 105200 | 35735473400 | 8230 | 8240 | 8250 | 8230 | 3776 |
| 578 | 20230802 | 105100 | 35704366080 | 8240 | 8240 | 8250 | 8230 | 10258 |
| 579 | 20230802 | 105000 | 35619867030 | 8230 | 8240 | 8300 | 8230 | 14298 |
| 580 | 20230802 | 104900 | 35501853310 | 8240 | 8230 | 8270 | 8200 | 25002 |
| 581 | 20230802 | 104800 | 35295867410 | 8220 | 8310 | 8310 | 8200 | 64239 |
| 582 | 20230802 | 104700 | 34766265630 | 8300 | 8260 | 8320 | 8260 | 29008 |
| 583 | 20230802 | 104600 | 34525470650 | 8270 | 8260 | 8290 | 8240 | 50483 |
| 584 | 20230802 | 104500 | 34108633320 | 8250 | 8350 | 8360 | 8240 | 82270 |
| 585 | 20230802 | 104400 | 33425520920 | 8350 | 8390 | 8400 | 8350 | 35502 |
| 586 | 20230802 | 104300 | 33128233230 | 8380 | 8420 | 8430 | 8380 | 20227 |
| 587 | 20230802 | 104200 | 32958278310 | 8430 | 8410 | 8460 | 8390 | 16970 |
| 588 | 20230802 | 104100 | 32815201920 | 8400 | 8450 | 8460 | 8390 | 29098 |
| 589 | 20230802 | 104000 | 32570347110 | 8460 | 8490 | 8500 | 8440 | 28956 |
| 590 | 20230802 | 103900 | 32325308040 | 8490 | 8480 | 8490 | 8440 | 28194 |
| 591 | 20230802 | 103800 | 32086412580 | 8480 | 8510 | 8550 | 8410 | 96647 |
| 592 | 20230802 | 103700 | 31265819640 | 8510 | 8430 | 8510 | 8370 | 82911 |
| 593 | 20230802 | 103600 | 30565859930 | 8430 | 8420 | 8450 | 8350 | 76336 |
| 594 | 20230802 | 103500 | 29924414990 | 8440 | 8450 | 8460 | 8400 | 84679 |
| 595 | 20230802 | 103400 | 29210959310 | 8450 | 8560 | 8580 | 8450 | 251620 |
| 596 | 20230802 | 103300 | 27067376000 | 8560 | 8440 | 8580 | 8420 | 274133 |
| 597 | 20230802 | 103200 | 24742526410 | 8430 | 8430 | 8430 | 8430 | 0 |
| 598 | 20230802 | 103100 | 24742526410 | 8430 | 8430 | 8430 | 8430 | 0 |
| 599 | 20230802 | 103000 | 24742526410 | 8430 | 8390 | 8430 | 8390 | 77736 |
| 600 | 20230802 | 102900 | 24088412280 | 8400 | 8360 | 8400 | 8360 | 59786 |
| 601 | 20230802 | 102800 | 23586994430 | 8370 | 8350 | 8370 | 8350 | 7214 |
| 602 | 20230802 | 102700 | 23526688360 | 8360 | 8350 | 8360 | 8350 | 5604 |
| 603 | 20230802 | 102600 | 23479864010 | 8360 | 8360 | 8370 | 8340 | 14093 |
| 604 | 20230802 | 102500 | 23362165480 | 8370 | 8320 | 8370 | 8310 | 32339 |
| 605 | 20230802 | 102400 | 23092148590 | 8320 | 8310 | 8330 | 8300 | 12551 |
| 606 | 20230802 | 102300 | 22987792870 | 8310 | 8330 | 8330 | 8300 | 17303 |
| 607 | 20230802 | 102200 | 22844063710 | 8320 | 8290 | 8340 | 8270 | 30822 |
| 608 | 20230802 | 102100 | 22588033070 | 8290 | 8250 | 8300 | 8240 | 17463 |
| 609 | 20230802 | 102000 | 22443751070 | 8250 | 8260 | 8270 | 8250 | 5284 |
| 610 | 20230802 | 101900 | 22400130720 | 8270 | 8240 | 8280 | 8230 | 10570 |
| 611 | 20230802 | 101800 | 22312815220 | 8240 | 8270 | 8270 | 8240 | 10465 |
| 612 | 20230802 | 101700 | 22226481000 | 8260 | 8230 | 8300 | 8230 | 36851 |
| 613 | 20230802 | 101600 | 21921611790 | 8240 | 8190 | 8240 | 8180 | 13398 |
| 614 | 20230802 | 101500 | 21811706580 | 8190 | 8200 | 8200 | 8170 | 14517 |
| 615 | 20230802 | 101400 | 21692941670 | 8210 | 8240 | 8240 | 8200 | 18993 |
| 616 | 20230802 | 101300 | 21536729100 | 8240 | 8200 | 8240 | 8180 | 20535 |
| 617 | 20230802 | 101200 | 21368327970 | 8190 | 8180 | 8240 | 8150 | 58407 |
| 618 | 20230802 | 101100 | 20889685750 | 8180 | 8210 | 8270 | 8170 | 45002 |
| 619 | 20230802 | 101000 | 20520296230 | 8200 | 8280 | 8280 | 8200 | 53870 |
| 620 | 20230802 | 100900 | 20076594590 | 8270 | 8260 | 8300 | 8260 | 6450 |
| 621 | 20230802 | 100800 | 20023221210 | 8270 | 8300 | 8300 | 8260 | 28182 |
| 622 | 20230802 | 100700 | 19789757290 | 8300 | 8320 | 8330 | 8290 | 20974 |
| 623 | 20230802 | 100600 | 19615580010 | 8330 | 8300 | 8340 | 8270 | 27919 |
| 624 | 20230802 | 100500 | 19383622650 | 8300 | 8360 | 8360 | 8280 | 85880 |
| 625 | 20230802 | 100400 | 18670128230 | 8360 | 8380 | 8410 | 8320 | 62836 |
| 626 | 20230802 | 100300 | 18143640130 | 8380 | 8400 | 8420 | 8300 | 39508 |
| 627 | 20230802 | 100200 | 17813748680 | 8410 | 8310 | 8430 | 8300 | 101919 |
| 628 | 20230802 | 100100 | 16959093300 | 8300 | 8300 | 8310 | 8270 | 29368 |
| 629 | 20230802 | 100000 | 16715670310 | 8280 | 8350 | 8360 | 8230 | 51498 |
| 630 | 20230802 | 095900 | 16288806250 | 8350 | 8330 | 8370 | 8330 | 21963 |
| 631 | 20230802 | 095800 | 16105207630 | 8330 | 8340 | 8380 | 8310 | 47297 |
| 632 | 20230802 | 095700 | 15710131060 | 8340 | 8390 | 8400 | 8320 | 53901 |
| 633 | 20230802 | 095600 | 15259294860 | 8400 | 8400 | 8430 | 8390 | 104446 |
| 634 | 20230802 | 095500 | 14380905350 | 8400 | 8370 | 8400 | 8350 | 44529 |
| 635 | 20230802 | 095400 | 14008013960 | 8380 | 8370 | 8400 | 8350 | 80752 |
| 636 | 20230802 | 095300 | 13331228260 | 8380 | 8270 | 8400 | 8270 | 85330 |
| 637 | 20230802 | 095200 | 12619797630 | 8290 | 8350 | 8360 | 8250 | 96862 |
| 638 | 20230802 | 095100 | 11816287880 | 8360 | 8260 | 8380 | 8210 | 198372 |
| 639 | 20230802 | 095000 | 10167608680 | 8260 | 8180 | 8260 | 8170 | 114327 |
| 640 | 20230802 | 094900 | 9228888390 | 8180 | 8180 | 8190 | 8160 | 17997 |
| 641 | 20230802 | 094800 | 9081715300 | 8180 | 8170 | 8180 | 8120 | 33594 |
| 642 | 20230802 | 094700 | 8807506960 | 8180 | 8180 | 8190 | 8160 | 29580 |
| 643 | 20230802 | 094600 | 8565624050 | 8180 | 8130 | 8180 | 8120 | 74502 |
| 644 | 20230802 | 094500 | 7957805480 | 8130 | 8110 | 8130 | 8110 | 19239 |
| 645 | 20230802 | 094400 | 7801585320 | 8120 | 8100 | 8130 | 8100 | 14709 |
| 646 | 20230802 | 094300 | 7682242200 | 8120 | 8090 | 8120 | 8090 | 21505 |
| 647 | 20230802 | 094200 | 7507967200 | 8100 | 8130 | 8140 | 8090 | 18825 |
| 648 | 20230802 | 094100 | 7355269810 | 8140 | 8020 | 8140 | 8020 | 35071 |
| 649 | 20230802 | 094000 | 7072136480 | 8030 | 8120 | 8130 | 8010 | 43531 |
| 650 | 20230802 | 093900 | 6720412120 | 8120 | 8110 | 8120 | 8090 | 23020 |
| 651 | 20230802 | 093800 | 6533673770 | 8100 | 8080 | 8140 | 8060 | 25663 |
| 652 | 20230802 | 093700 | 6325827080 | 8080 | 8150 | 8150 | 8080 | 38608 |
| 653 | 20230802 | 093600 | 6012448060 | 8140 | 8120 | 8150 | 8110 | 48113 |
| 654 | 20230802 | 093500 | 5621202030 | 8120 | 8110 | 8120 | 8090 | 32643 |
| 655 | 20230802 | 093400 | 5356434000 | 8090 | 8070 | 8120 | 8050 | 41649 |
| 656 | 20230802 | 093300 | 5019177760 | 8080 | 8070 | 8090 | 8000 | 36547 |
| 657 | 20230802 | 093200 | 4724941130 | 8080 | 8120 | 8130 | 8080 | 51028 |
| 658 | 20230802 | 093100 | 4311520310 | 8120 | 8050 | 8130 | 8030 | 75000 |
| 659 | 20230802 | 093000 | 3704948100 | 8060 | 8000 | 8070 | 7990 | 73437 |
| 660 | 20230802 | 092900 | 3115874510 | 8000 | 7930 | 8000 | 7930 | 51695 |
| 661 | 20230802 | 092800 | 2703538540 | 7930 | 7920 | 7950 | 7880 | 16848 |
| 662 | 20230802 | 092700 | 2569857270 | 7950 | 7890 | 7950 | 7860 | 9179 |
| 663 | 20230802 | 092600 | 2497072320 | 7890 | 7920 | 7920 | 7840 | 15039 |
| 664 | 20230802 | 092500 | 2378835550 | 7920 | 7920 | 7930 | 7890 | 7101 |
| 665 | 20230802 | 092400 | 2322603510 | 7930 | 7870 | 7930 | 7860 | 9422 |
| 666 | 20230802 | 092300 | 2248204960 | 7880 | 7860 | 7890 | 7840 | 6073 |
| 667 | 20230802 | 092200 | 2200482210 | 7860 | 7860 | 7900 | 7850 | 6438 |
| 668 | 20230802 | 092100 | 2149861540 | 7870 | 7940 | 7950 | 7870 | 14878 |
| 669 | 20230802 | 092000 | 2032028290 | 7940 | 7870 | 7940 | 7870 | 17950 |
| 670 | 20230802 | 091900 | 1890146590 | 7870 | 7880 | 7900 | 7850 | 24666 |
| 671 | 20230802 | 091800 | 1695954190 | 7890 | 7890 | 7900 | 7880 | 15516 |
| 672 | 20230802 | 091700 | 1573529720 | 7900 | 7790 | 7910 | 7790 | 47910 |
| 673 | 20230802 | 091600 | 1197619900 | 7790 | 7740 | 7790 | 7740 | 10464 |
| 674 | 20230802 | 091500 | 1116416080 | 7740 | 7760 | 7770 | 7740 | 6239 |
| 675 | 20230802 | 091400 | 1067983900 | 7760 | 7750 | 7760 | 7750 | 4111 |
| 676 | 20230802 | 091300 | 1036106020 | 7750 | 7750 | 7760 | 7750 | 5338 |
| 677 | 20230802 | 091200 | 994700990 | 7750 | 7750 | 7760 | 7750 | 5125 |
| 678 | 20230802 | 091100 | 954940810 | 7710 | 7720 | 7760 | 7710 | 15947 |
| 679 | 20230802 | 091000 | 831402390 | 7730 | 7730 | 7730 | 7690 | 10286 |
| 680 | 20230802 | 090900 | 752063600 | 7730 | 7750 | 7760 | 7730 | 8445 |
| 681 | 20230802 | 090800 | 686650950 | 7750 | 7760 | 7760 | 7750 | 3595 |
| 682 | 20230802 | 090700 | 658781100 | 7760 | 7740 | 7760 | 7740 | 6462 |
| 683 | 20230802 | 090600 | 608715140 | 7750 | 7740 | 7750 | 7730 | 4129 |
| 684 | 20230802 | 090500 | 576733970 | 7740 | 7710 | 7740 | 7690 | 15364 |
| 685 | 20230802 | 090400 | 458179480 | 7700 | 7680 | 7700 | 7680 | 5124 |
| 686 | 20230802 | 090300 | 418742230 | 7680 | 7690 | 7710 | 7670 | 11246 |
| 687 | 20230802 | 090200 | 332330690 | 7690 | 7650 | 7690 | 7650 | 14609 |
| 688 | 20230802 | 090100 | 220211140 | 7650 | 7650 | 7650 | 7610 | 11802 |
| 689 | 20230802 | 090000 | 130223830 | 7620 | 7670 | 7670 | 7600 | 15464 |