34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 3 | 20230803 | 202000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230803 | 201900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230803 | 201800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230803 | 201700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230803 | 201600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230803 | 201500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230803 | 201400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230803 | 201300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230803 | 201200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230803 | 201100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230803 | 201000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230803 | 200900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230803 | 200800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230803 | 200700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230803 | 200600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230803 | 200500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230803 | 200400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230803 | 200300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230803 | 200200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230803 | 200100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230803 | 200000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230803 | 195900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230803 | 195800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230803 | 195700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230803 | 195600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230803 | 195500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230803 | 195400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230803 | 195300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230803 | 195200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230803 | 195100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 33 | 20230803 | 195000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230803 | 194900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230803 | 194800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230803 | 194700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230803 | 194600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230803 | 194500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230803 | 194400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230803 | 194300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230803 | 194200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230803 | 194100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230803 | 194000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230803 | 193900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230803 | 193800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230803 | 193700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230803 | 193600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230803 | 193500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230803 | 193400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230803 | 193300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230803 | 193200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230803 | 193100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230803 | 193000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230803 | 192900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230803 | 192800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230803 | 192700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230803 | 192600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230803 | 192500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230803 | 192400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230803 | 192300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230803 | 192200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230803 | 192100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 63 | 20230803 | 192000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230803 | 191900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230803 | 191800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230803 | 191700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230803 | 191600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230803 | 191500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230803 | 191400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230803 | 191300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230803 | 191200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230803 | 191100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230803 | 191000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230803 | 190900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230803 | 190800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230803 | 190700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230803 | 190600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230803 | 190500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230803 | 190400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230803 | 190300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230803 | 190200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230803 | 190100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230803 | 190000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230803 | 185900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230803 | 185800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230803 | 185700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230803 | 185600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230803 | 185500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230803 | 185400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230803 | 185300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230803 | 185200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230803 | 185100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 93 | 20230803 | 185000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230803 | 184900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230803 | 184800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230803 | 184700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230803 | 184600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230803 | 184500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230803 | 184400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230803 | 184300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230803 | 184200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230803 | 184100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230803 | 184000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230803 | 183900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230803 | 183800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230803 | 183700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230803 | 183600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230803 | 183500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230803 | 183400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230803 | 183300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230803 | 183200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230803 | 183100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230803 | 183000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230803 | 182900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230803 | 182800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230803 | 182700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230803 | 182600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230803 | 182500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230803 | 182400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230803 | 182300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230803 | 182200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230803 | 182100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 123 | 20230803 | 182000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230803 | 181900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230803 | 181800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230803 | 181700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230803 | 181600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230803 | 181500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230803 | 181400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230803 | 181300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230803 | 181200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230803 | 181100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230803 | 181000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230803 | 180900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230803 | 180800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230803 | 180700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230803 | 180600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230803 | 180500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230803 | 180400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230803 | 180300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230803 | 180200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230803 | 180100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230803 | 180000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230803 | 175900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230803 | 175800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230803 | 175700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230803 | 175600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230803 | 175500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230803 | 175400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230803 | 175300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230803 | 175200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230803 | 175100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 153 | 20230803 | 175000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230803 | 174900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230803 | 174800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230803 | 174700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230803 | 174600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230803 | 174500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230803 | 174400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230803 | 174300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230803 | 174200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230803 | 174100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230803 | 174000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230803 | 173900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230803 | 173800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230803 | 173700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230803 | 173600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230803 | 173500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230803 | 173400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230803 | 173300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230803 | 173200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230803 | 173100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230803 | 173000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230803 | 172900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230803 | 172800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230803 | 172700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230803 | 172600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230803 | 172500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230803 | 172400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230803 | 172300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230803 | 172200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230803 | 172100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 183 | 20230803 | 172000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230803 | 171900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230803 | 171800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230803 | 171700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230803 | 171600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230803 | 171500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230803 | 171400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230803 | 171300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230803 | 171200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230803 | 171100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230803 | 171000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230803 | 170900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230803 | 170800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230803 | 170700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230803 | 170600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230803 | 170500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230803 | 170400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230803 | 170300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230803 | 170200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230803 | 170100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230803 | 170000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230803 | 165900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230803 | 165800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230803 | 165700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230803 | 165600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230803 | 165500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230803 | 165400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230803 | 165300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230803 | 165200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230803 | 165100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 213 | 20230803 | 165000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230803 | 164900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230803 | 164800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230803 | 164700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230803 | 164600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230803 | 164500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230803 | 164400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230803 | 164300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230803 | 164200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230803 | 164100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230803 | 164000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230803 | 163900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230803 | 163800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230803 | 163700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230803 | 163600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230803 | 163500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230803 | 163400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230803 | 163300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230803 | 163200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230803 | 163100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230803 | 163000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230803 | 162900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230803 | 162800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230803 | 162700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230803 | 162600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230803 | 162500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230803 | 162400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20230803 | 162300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20230803 | 162200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20230803 | 162100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 243 | 20230803 | 162000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20230803 | 161900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20230803 | 161800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230803 | 161700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20230803 | 161600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20230803 | 161500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20230803 | 161400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20230803 | 161300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20230803 | 161200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20230803 | 161100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20230803 | 161000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20230803 | 160900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20230803 | 160800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20230803 | 160700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20230803 | 160600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20230803 | 160500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20230803 | 160400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20230803 | 160300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20230803 | 160200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20230803 | 160100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20230803 | 160000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20230803 | 155900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20230803 | 155800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20230803 | 155700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20230803 | 155600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20230803 | 155500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20230803 | 155400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20230803 | 155300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20230803 | 155200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20230803 | 155100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 273 | 20230803 | 155000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230803 | 154900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20230803 | 154800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20230803 | 154700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20230803 | 154600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20230803 | 154500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20230803 | 154400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20230803 | 154300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20230803 | 154200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20230803 | 154100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20230803 | 154000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20230803 | 153900 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20230803 | 153800 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20230803 | 153700 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20230803 | 153600 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20230803 | 153500 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20230803 | 153400 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20230803 | 153300 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20230803 | 153200 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20230803 | 153100 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20230803 | 153000 | 15371915760 | 7760 | 7760 | 7760 | 7760 | 11895 |
| 294 | 20230803 | 152900 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 295 | 20230803 | 152800 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 296 | 20230803 | 152700 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 297 | 20230803 | 152600 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 298 | 20230803 | 152500 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 299 | 20230803 | 152400 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 300 | 20230803 | 152300 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 301 | 20230803 | 152200 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 302 | 20230803 | 152100 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 303 | 20230803 | 152000 | 15279610560 | 7740 | 7740 | 7740 | 7740 | 0 |
| 304 | 20230803 | 151900 | 15279610560 | 7740 | 7720 | 7740 | 7710 | 1357 |
| 305 | 20230803 | 151800 | 15269139230 | 7710 | 7730 | 7730 | 7710 | 2484 |
| 306 | 20230803 | 151700 | 15249963780 | 7730 | 7740 | 7740 | 7730 | 1408 |
| 307 | 20230803 | 151600 | 15239071650 | 7740 | 7730 | 7740 | 7720 | 1583 |
| 308 | 20230803 | 151500 | 15226831660 | 7720 | 7730 | 7740 | 7720 | 1026 |
| 309 | 20230803 | 151400 | 15218903610 | 7720 | 7720 | 7720 | 7720 | 333 |
| 310 | 20230803 | 151300 | 15216332850 | 7720 | 7720 | 7730 | 7720 | 2385 |
| 311 | 20230803 | 151200 | 15197919430 | 7720 | 7730 | 7740 | 7720 | 1461 |
| 312 | 20230803 | 151100 | 15186635590 | 7730 | 7710 | 7730 | 7710 | 1007 |
| 313 | 20230803 | 151000 | 15178858750 | 7710 | 7710 | 7720 | 7710 | 1077 |
| 314 | 20230803 | 150900 | 15170552880 | 7710 | 7740 | 7750 | 7710 | 1119 |
| 315 | 20230803 | 150800 | 15161918640 | 7740 | 7740 | 7750 | 7730 | 419 |
| 316 | 20230803 | 150700 | 15158673300 | 7740 | 7720 | 7770 | 7720 | 1509 |
| 317 | 20230803 | 150600 | 15147010570 | 7730 | 7760 | 7760 | 7720 | 2612 |
| 318 | 20230803 | 150500 | 15126829340 | 7770 | 7760 | 7770 | 7720 | 1456 |
| 319 | 20230803 | 150400 | 15115562470 | 7770 | 7750 | 7770 | 7750 | 1140 |
| 320 | 20230803 | 150300 | 15106718770 | 7740 | 7740 | 7740 | 7710 | 2336 |
| 321 | 20230803 | 150200 | 15088642980 | 7720 | 7710 | 7720 | 7700 | 2577 |
| 322 | 20230803 | 150100 | 15068770860 | 7720 | 7740 | 7780 | 7710 | 11823 |
| 323 | 20230803 | 150000 | 14977512740 | 7740 | 7750 | 7750 | 7730 | 372 |
| 324 | 20230803 | 145900 | 14974634680 | 7750 | 7740 | 7780 | 7740 | 964 |
| 325 | 20230803 | 145800 | 14967149890 | 7740 | 7780 | 7780 | 7730 | 138 |
| 326 | 20230803 | 145700 | 14966082110 | 7730 | 7740 | 7790 | 7730 | 1528 |
| 327 | 20230803 | 145600 | 14954230770 | 7730 | 7730 | 7750 | 7720 | 332 |
| 328 | 20230803 | 145500 | 14951662560 | 7730 | 7730 | 7740 | 7720 | 1186 |
| 329 | 20230803 | 145400 | 14942494740 | 7730 | 7740 | 7740 | 7730 | 634 |
| 330 | 20230803 | 145300 | 14937591700 | 7740 | 7760 | 7760 | 7740 | 1393 |
| 331 | 20230803 | 145200 | 14926791780 | 7790 | 7720 | 7800 | 7720 | 3627 |
| 332 | 20230803 | 145100 | 14898598210 | 7720 | 7710 | 7730 | 7710 | 153 |
| 333 | 20230803 | 145000 | 14897417040 | 7720 | 7720 | 7750 | 7710 | 1257 |
| 334 | 20230803 | 144900 | 14887715900 | 7720 | 7710 | 7780 | 7710 | 3260 |
| 335 | 20230803 | 144800 | 14862393290 | 7710 | 7690 | 7710 | 7690 | 185 |
| 336 | 20230803 | 144700 | 14860967160 | 7710 | 7710 | 7760 | 7690 | 3896 |
| 337 | 20230803 | 144600 | 14830882770 | 7710 | 7700 | 7790 | 7700 | 1895 |
| 338 | 20230803 | 144500 | 14816208920 | 7690 | 7700 | 7710 | 7680 | 8899 |
| 339 | 20230803 | 144400 | 14747782280 | 7710 | 7710 | 7770 | 7700 | 2723 |
| 340 | 20230803 | 144300 | 14726755380 | 7710 | 7710 | 7720 | 7710 | 1822 |
| 341 | 20230803 | 144200 | 14712705950 | 7710 | 7720 | 7720 | 7710 | 1742 |
| 342 | 20230803 | 144100 | 14699264860 | 7720 | 7710 | 7730 | 7710 | 789 |
| 343 | 20230803 | 144000 | 14693173330 | 7720 | 7730 | 7730 | 7720 | 152 |
| 344 | 20230803 | 143900 | 14691999490 | 7730 | 7740 | 7740 | 7720 | 1864 |
| 345 | 20230803 | 143800 | 14677588670 | 7740 | 7740 | 7780 | 7740 | 805 |
| 346 | 20230803 | 143700 | 14671340100 | 7740 | 7740 | 7750 | 7740 | 1327 |
| 347 | 20230803 | 143600 | 14661056640 | 7720 | 7720 | 7750 | 7710 | 1007 |
| 348 | 20230803 | 143500 | 14653278900 | 7720 | 7710 | 7720 | 7700 | 1412 |
| 349 | 20230803 | 143400 | 14642398230 | 7710 | 7710 | 7710 | 7700 | 1616 |
| 350 | 20230803 | 143300 | 14629940430 | 7720 | 7750 | 7750 | 7710 | 4323 |
| 351 | 20230803 | 143200 | 14596556360 | 7750 | 7750 | 7750 | 7730 | 4202 |
| 352 | 20230803 | 143100 | 14564036660 | 7750 | 7750 | 7760 | 7740 | 296 |
| 353 | 20230803 | 143000 | 14561744290 | 7800 | 7740 | 7800 | 7740 | 837 |
| 354 | 20230803 | 142900 | 14555236180 | 7740 | 7750 | 7750 | 7740 | 566 |
| 355 | 20230803 | 142800 | 14550855280 | 7750 | 7730 | 7750 | 7730 | 3865 |
| 356 | 20230803 | 142700 | 14520962260 | 7740 | 7770 | 7770 | 7740 | 728 |
| 357 | 20230803 | 142600 | 14515325020 | 7770 | 7780 | 7780 | 7740 | 1657 |
| 358 | 20230803 | 142500 | 14502481160 | 7780 | 7750 | 7790 | 7750 | 688 |
| 359 | 20230803 | 142400 | 14497126080 | 7750 | 7730 | 7750 | 7720 | 1262 |
| 360 | 20230803 | 142300 | 14487361780 | 7730 | 7730 | 7730 | 7720 | 1105 |
| 361 | 20230803 | 142200 | 14478825110 | 7730 | 7720 | 7730 | 7720 | 1434 |
| 362 | 20230803 | 142100 | 14467745680 | 7720 | 7720 | 7720 | 7710 | 497 |
| 363 | 20230803 | 142000 | 14463909890 | 7730 | 7700 | 7730 | 7700 | 1968 |
| 364 | 20230803 | 141900 | 14448733450 | 7700 | 7690 | 7700 | 7690 | 159 |
| 365 | 20230803 | 141800 | 14447510710 | 7710 | 7680 | 7710 | 7680 | 3897 |
| 366 | 20230803 | 141700 | 14417549470 | 7680 | 7700 | 7700 | 7680 | 2839 |
| 367 | 20230803 | 141600 | 14395718210 | 7700 | 7700 | 7700 | 7700 | 1833 |
| 368 | 20230803 | 141500 | 14381604110 | 7700 | 7710 | 7720 | 7700 | 1863 |
| 369 | 20230803 | 141400 | 14367255030 | 7710 | 7720 | 7720 | 7710 | 554 |
| 370 | 20230803 | 141300 | 14362983580 | 7720 | 7730 | 7750 | 7720 | 2786 |
| 371 | 20230803 | 141200 | 14341414990 | 7740 | 7710 | 7740 | 7710 | 3540 |
| 372 | 20230803 | 141100 | 14314106910 | 7700 | 7710 | 7710 | 7700 | 1057 |
| 373 | 20230803 | 141000 | 14305957450 | 7710 | 7730 | 7740 | 7710 | 5132 |
| 374 | 20230803 | 140900 | 14266332850 | 7730 | 7740 | 7750 | 7730 | 490 |
| 375 | 20230803 | 140800 | 14262543510 | 7750 | 7750 | 7760 | 7740 | 324 |
| 376 | 20230803 | 140700 | 14260032310 | 7740 | 7730 | 7740 | 7720 | 5511 |
| 377 | 20230803 | 140600 | 14217418970 | 7730 | 7740 | 7740 | 7730 | 2194 |
| 378 | 20230803 | 140500 | 14200437460 | 7740 | 7760 | 7760 | 7740 | 6168 |
| 379 | 20230803 | 140400 | 14152678050 | 7780 | 7770 | 7790 | 7760 | 2515 |
| 380 | 20230803 | 140300 | 14133137600 | 7770 | 7790 | 7820 | 7770 | 1556 |
| 381 | 20230803 | 140200 | 14121009470 | 7790 | 7780 | 7790 | 7750 | 3339 |
| 382 | 20230803 | 140100 | 14095101550 | 7790 | 7770 | 7790 | 7770 | 1120 |
| 383 | 20230803 | 140000 | 14086384230 | 7760 | 7770 | 7770 | 7760 | 388 |
| 384 | 20230803 | 135900 | 14083372350 | 7760 | 7760 | 7760 | 7750 | 2172 |
| 385 | 20230803 | 135800 | 14066517650 | 7760 | 7730 | 7760 | 7730 | 172 |
| 386 | 20230803 | 135700 | 14065185380 | 7750 | 7730 | 7750 | 7730 | 2220 |
| 387 | 20230803 | 135600 | 14048005710 | 7730 | 7750 | 7750 | 7730 | 450 |
| 388 | 20230803 | 135500 | 14044522620 | 7750 | 7740 | 7750 | 7740 | 294 |
| 389 | 20230803 | 135400 | 14042245390 | 7740 | 7740 | 7740 | 7730 | 1201 |
| 390 | 20230803 | 135300 | 14032951710 | 7740 | 7740 | 7740 | 7720 | 803 |
| 391 | 20230803 | 135200 | 14026744320 | 7740 | 7730 | 7740 | 7730 | 318 |
| 392 | 20230803 | 135100 | 14024286070 | 7730 | 7760 | 7760 | 7690 | 11295 |
| 393 | 20230803 | 135000 | 13937121790 | 7750 | 7770 | 7790 | 7720 | 2607 |
| 394 | 20230803 | 134900 | 13916954210 | 7790 | 7760 | 7810 | 7750 | 658 |
| 395 | 20230803 | 134800 | 13911848700 | 7810 | 7750 | 7820 | 7740 | 502 |
| 396 | 20230803 | 134700 | 13907951320 | 7750 | 7790 | 7800 | 7750 | 25521 |
| 397 | 20230803 | 134600 | 13710059490 | 7800 | 7810 | 7820 | 7800 | 541 |
| 398 | 20230803 | 134500 | 13705835710 | 7800 | 7830 | 7830 | 7800 | 15302 |
| 399 | 20230803 | 134400 | 13586035080 | 7830 | 7820 | 7840 | 7810 | 1489 |
| 400 | 20230803 | 134300 | 13574377730 | 7810 | 7790 | 7810 | 7790 | 4127 |
| 401 | 20230803 | 134200 | 13542162460 | 7790 | 7790 | 7800 | 7790 | 944 |
| 402 | 20230803 | 134100 | 13534800450 | 7800 | 7780 | 7800 | 7780 | 572 |
| 403 | 20230803 | 134000 | 13530342700 | 7780 | 7790 | 7790 | 7770 | 293 |
| 404 | 20230803 | 133900 | 13528062110 | 7790 | 7780 | 7790 | 7780 | 325 |
| 405 | 20230803 | 133800 | 13525533430 | 7780 | 7790 | 7800 | 7780 | 791 |
| 406 | 20230803 | 133700 | 13519370990 | 7780 | 7770 | 7780 | 7770 | 2969 |
| 407 | 20230803 | 133600 | 13496282540 | 7770 | 7750 | 7770 | 7750 | 1569 |
| 408 | 20230803 | 133500 | 13484096970 | 7760 | 7740 | 7760 | 7720 | 729 |
| 409 | 20230803 | 133400 | 13478443810 | 7730 | 7720 | 7730 | 7720 | 95 |
| 410 | 20230803 | 133300 | 13477709530 | 7710 | 7730 | 7740 | 7700 | 2738 |
| 411 | 20230803 | 133200 | 13456601220 | 7730 | 7730 | 7730 | 7710 | 3381 |
| 412 | 20230803 | 133100 | 13430523710 | 7730 | 7710 | 7730 | 7710 | 638 |
| 413 | 20230803 | 133000 | 13425603380 | 7710 | 7720 | 7760 | 7710 | 882 |
| 414 | 20230803 | 132900 | 13418801700 | 7700 | 7750 | 7760 | 7690 | 4732 |
| 415 | 20230803 | 132800 | 13382232080 | 7750 | 7750 | 7770 | 7750 | 570 |
| 416 | 20230803 | 132700 | 13377813320 | 7750 | 7780 | 7790 | 7750 | 7098 |
| 417 | 20230803 | 132600 | 13322658810 | 7790 | 7790 | 7800 | 7780 | 438 |
| 418 | 20230803 | 132500 | 13319250110 | 7790 | 7780 | 7810 | 7780 | 162 |
| 419 | 20230803 | 132400 | 13317987910 | 7780 | 7790 | 7800 | 7780 | 91 |
| 420 | 20230803 | 132300 | 13317278410 | 7790 | 7800 | 7810 | 7780 | 421 |
| 421 | 20230803 | 132200 | 13313996480 | 7790 | 7800 | 7800 | 7760 | 1225 |
| 422 | 20230803 | 132100 | 13304485490 | 7780 | 7790 | 7800 | 7770 | 3483 |
| 423 | 20230803 | 132000 | 13277398640 | 7810 | 7810 | 7810 | 7790 | 169 |
| 424 | 20230803 | 131900 | 13276079350 | 7790 | 7810 | 7810 | 7780 | 2764 |
| 425 | 20230803 | 131800 | 13254542720 | 7800 | 7780 | 7820 | 7770 | 2415 |
| 426 | 20230803 | 131700 | 13235746220 | 7780 | 7750 | 7780 | 7750 | 9934 |
| 427 | 20230803 | 131600 | 13158539060 | 7750 | 7750 | 7760 | 7750 | 1613 |
| 428 | 20230803 | 131500 | 13146033510 | 7750 | 7770 | 7770 | 7750 | 693 |
| 429 | 20230803 | 131400 | 13140655510 | 7760 | 7790 | 7800 | 7760 | 5272 |
| 430 | 20230803 | 131300 | 13099623890 | 7790 | 7820 | 7820 | 7790 | 3390 |
| 431 | 20230803 | 131200 | 13073161070 | 7810 | 7830 | 7830 | 7800 | 3162 |
| 432 | 20230803 | 131100 | 13048478490 | 7830 | 7850 | 7850 | 7820 | 107 |
| 433 | 20230803 | 131000 | 13047641580 | 7850 | 7820 | 7850 | 7820 | 160 |
| 434 | 20230803 | 130900 | 13046390080 | 7820 | 7820 | 7820 | 7800 | 788 |
| 435 | 20230803 | 130800 | 13040230190 | 7800 | 7840 | 7840 | 7800 | 10340 |
| 436 | 20230803 | 130700 | 12959367610 | 7840 | 7860 | 7860 | 7840 | 2418 |
| 437 | 20230803 | 130600 | 12940389690 | 7850 | 7870 | 7870 | 7850 | 1670 |
| 438 | 20230803 | 130500 | 12927278160 | 7870 | 7880 | 7880 | 7860 | 436 |
| 439 | 20230803 | 130400 | 12923850490 | 7880 | 7880 | 7900 | 7850 | 4508 |
| 440 | 20230803 | 130300 | 12888392530 | 7900 | 7890 | 7900 | 7880 | 2339 |
| 441 | 20230803 | 130200 | 12869945120 | 7900 | 7910 | 7920 | 7900 | 633 |
| 442 | 20230803 | 130100 | 12864944030 | 7910 | 7930 | 7930 | 7910 | 193 |
| 443 | 20230803 | 130000 | 12863415400 | 7930 | 7920 | 7930 | 7910 | 600 |
| 444 | 20230803 | 125900 | 12858666770 | 7940 | 7920 | 7940 | 7920 | 403 |
| 445 | 20230803 | 125800 | 12855471450 | 7920 | 7920 | 7920 | 7920 | 112 |
| 446 | 20230803 | 125700 | 12854584410 | 7920 | 7910 | 7920 | 7910 | 1108 |
| 447 | 20230803 | 125600 | 12845809060 | 7910 | 7930 | 7940 | 7910 | 2596 |
| 448 | 20230803 | 125500 | 12825249240 | 7930 | 7940 | 7940 | 7930 | 321 |
| 449 | 20230803 | 125400 | 12822701210 | 7920 | 7920 | 7940 | 7920 | 1538 |
| 450 | 20230803 | 125300 | 12810499920 | 7920 | 7930 | 7940 | 7920 | 1008 |
| 451 | 20230803 | 125200 | 12802506520 | 7940 | 7930 | 7940 | 7910 | 266 |
| 452 | 20230803 | 125100 | 12800400170 | 7940 | 7920 | 7940 | 7900 | 1830 |
| 453 | 20230803 | 125000 | 12785937260 | 7940 | 7920 | 7940 | 7920 | 534 |
| 454 | 20230803 | 124900 | 12781702660 | 7910 | 7910 | 7920 | 7910 | 422 |
| 455 | 20230803 | 124800 | 12778363830 | 7900 | 7890 | 7920 | 7890 | 1637 |
| 456 | 20230803 | 124700 | 12765404240 | 7890 | 7900 | 7910 | 7890 | 843 |
| 457 | 20230803 | 124600 | 12758737370 | 7890 | 7910 | 7920 | 7890 | 585 |
| 458 | 20230803 | 124500 | 12754117280 | 7900 | 7900 | 7920 | 7890 | 1028 |
| 459 | 20230803 | 124400 | 12745987930 | 7890 | 7900 | 7900 | 7890 | 197 |
| 460 | 20230803 | 124300 | 12744431660 | 7900 | 7890 | 7900 | 7890 | 130 |
| 461 | 20230803 | 124200 | 12743405950 | 7870 | 7890 | 7890 | 7870 | 1957 |
| 462 | 20230803 | 124100 | 12728004340 | 7870 | 7890 | 7890 | 7870 | 1591 |
| 463 | 20230803 | 124000 | 12715481820 | 7880 | 7870 | 7890 | 7870 | 1245 |
| 464 | 20230803 | 123900 | 12705680350 | 7870 | 7870 | 7880 | 7870 | 4892 |
| 465 | 20230803 | 123800 | 12667179690 | 7870 | 7900 | 7910 | 7870 | 4457 |
| 466 | 20230803 | 123700 | 12632027190 | 7900 | 7910 | 7910 | 7900 | 2428 |
| 467 | 20230803 | 123600 | 12612844980 | 7900 | 7910 | 7910 | 7900 | 22 |
| 468 | 20230803 | 123500 | 12612670980 | 7900 | 7910 | 7910 | 7900 | 1415 |
| 469 | 20230803 | 123400 | 12601487320 | 7900 | 7920 | 7970 | 7900 | 6806 |
| 470 | 20230803 | 123300 | 12547642880 | 7930 | 7960 | 7970 | 7920 | 8215 |
| 471 | 20230803 | 123200 | 12482416660 | 7970 | 7980 | 7980 | 7970 | 91 |
| 472 | 20230803 | 123100 | 12481690490 | 7980 | 7980 | 8000 | 7970 | 1345 |
| 473 | 20230803 | 123000 | 12470957440 | 7990 | 8000 | 8000 | 7990 | 5592 |
| 474 | 20230803 | 122900 | 12426271220 | 7990 | 7980 | 8000 | 7980 | 7551 |
| 475 | 20230803 | 122800 | 12365886050 | 7990 | 7980 | 7990 | 7980 | 432 |
| 476 | 20230803 | 122700 | 12362436740 | 7980 | 7980 | 7980 | 7970 | 744 |
| 477 | 20230803 | 122600 | 12356500830 | 7980 | 7980 | 7990 | 7970 | 1217 |
| 478 | 20230803 | 122500 | 12346790960 | 7980 | 8000 | 8000 | 7970 | 2266 |
| 479 | 20230803 | 122400 | 12328689750 | 8000 | 7980 | 8000 | 7980 | 968 |
| 480 | 20230803 | 122300 | 12320946430 | 8000 | 7970 | 8000 | 7960 | 9145 |
| 481 | 20230803 | 122200 | 12247913110 | 7970 | 7970 | 7980 | 7950 | 1852 |
| 482 | 20230803 | 122100 | 12233159580 | 7970 | 7960 | 7970 | 7960 | 946 |
| 483 | 20230803 | 122000 | 12225625100 | 7940 | 7960 | 7960 | 7940 | 1100 |
| 484 | 20230803 | 121900 | 12216890260 | 7960 | 7970 | 7970 | 7960 | 75 |
| 485 | 20230803 | 121800 | 12216293240 | 7970 | 7940 | 7970 | 7940 | 621 |
| 486 | 20230803 | 121700 | 12211349360 | 7940 | 7940 | 7970 | 7940 | 801 |
| 487 | 20230803 | 121600 | 12204987120 | 7940 | 7950 | 7990 | 7940 | 4784 |
| 488 | 20230803 | 121500 | 12166789900 | 7940 | 7930 | 7940 | 7920 | 420 |
| 489 | 20230803 | 121400 | 12163458690 | 7930 | 7940 | 7940 | 7930 | 1250 |
| 490 | 20230803 | 121300 | 12153546010 | 7940 | 7950 | 7960 | 7940 | 827 |
| 491 | 20230803 | 121200 | 12146974660 | 7960 | 7960 | 7960 | 7950 | 172 |
| 492 | 20230803 | 121100 | 12145606640 | 7930 | 7960 | 7960 | 7930 | 1128 |
| 493 | 20230803 | 121000 | 12136657510 | 7960 | 7960 | 7970 | 7960 | 2087 |
| 494 | 20230803 | 120900 | 12120034980 | 7970 | 7960 | 7970 | 7960 | 3489 |
| 495 | 20230803 | 120800 | 12092261740 | 7960 | 7930 | 7960 | 7930 | 554 |
| 496 | 20230803 | 120700 | 12087866680 | 7930 | 7950 | 7950 | 7930 | 1166 |
| 497 | 20230803 | 120600 | 12078609870 | 7950 | 7960 | 7960 | 7950 | 3115 |
| 498 | 20230803 | 120500 | 12053837520 | 7970 | 7970 | 7970 | 7970 | 543 |
| 499 | 20230803 | 120400 | 12049509810 | 7970 | 7960 | 7970 | 7960 | 419 |
| 500 | 20230803 | 120300 | 12046171080 | 7940 | 7970 | 7970 | 7940 | 653 |
| 501 | 20230803 | 120200 | 12040971130 | 7970 | 7940 | 7970 | 7940 | 916 |
| 502 | 20230803 | 120100 | 12033681260 | 7950 | 7940 | 7950 | 7940 | 142 |
| 503 | 20230803 | 120000 | 12032552370 | 7940 | 7950 | 7950 | 7940 | 1060 |
| 504 | 20230803 | 115900 | 12024125720 | 7950 | 7950 | 7950 | 7950 | 460 |
| 505 | 20230803 | 115800 | 12020468720 | 7950 | 7940 | 7960 | 7940 | 313 |
| 506 | 20230803 | 115700 | 12017979510 | 7960 | 7960 | 7960 | 7940 | 545 |
| 507 | 20230803 | 115600 | 12013649890 | 7960 | 7960 | 7960 | 7960 | 1600 |
| 508 | 20230803 | 115500 | 12000913890 | 7960 | 7960 | 7970 | 7960 | 1615 |
| 509 | 20230803 | 115400 | 11988044960 | 7970 | 7950 | 7980 | 7950 | 2182 |
| 510 | 20230803 | 115300 | 11970660160 | 7970 | 7960 | 7970 | 7940 | 2698 |
| 511 | 20230803 | 115200 | 11949176050 | 7960 | 7940 | 7970 | 7940 | 3528 |
| 512 | 20230803 | 115100 | 11921097840 | 7950 | 7940 | 7950 | 7920 | 2194 |
| 513 | 20230803 | 115000 | 11903692530 | 7940 | 7960 | 7960 | 7940 | 1107 |
| 514 | 20230803 | 114900 | 11894901680 | 7950 | 7940 | 7950 | 7940 | 7263 |
| 515 | 20230803 | 114800 | 11837232830 | 7940 | 7940 | 7940 | 7930 | 1692 |
| 516 | 20230803 | 114700 | 11823799460 | 7950 | 7960 | 7980 | 7950 | 5496 |
| 517 | 20230803 | 114600 | 11780009890 | 7970 | 7960 | 7970 | 7950 | 2051 |
| 518 | 20230803 | 114500 | 11763683820 | 7970 | 7980 | 7990 | 7960 | 1914 |
| 519 | 20230803 | 114400 | 11748409390 | 7980 | 7980 | 7990 | 7980 | 5087 |
| 520 | 20230803 | 114300 | 11707780830 | 7950 | 7950 | 7980 | 7940 | 3702 |
| 521 | 20230803 | 114200 | 11678274270 | 7950 | 7960 | 7960 | 7930 | 903 |
| 522 | 20230803 | 114100 | 11671100890 | 7970 | 7930 | 7970 | 7920 | 4237 |
| 523 | 20230803 | 114000 | 11637416060 | 7930 | 7940 | 7940 | 7920 | 179 |
| 524 | 20230803 | 113900 | 11635997940 | 7920 | 7930 | 7930 | 7920 | 756 |
| 525 | 20230803 | 113800 | 11630010040 | 7940 | 7940 | 7940 | 7930 | 211 |
| 526 | 20230803 | 113700 | 11628336220 | 7940 | 7910 | 7940 | 7910 | 847 |
| 527 | 20230803 | 113600 | 11621626760 | 7950 | 7930 | 7960 | 7910 | 2687 |
| 528 | 20230803 | 113500 | 11600310450 | 7930 | 7940 | 7940 | 7930 | 1378 |
| 529 | 20230803 | 113400 | 11589381640 | 7960 | 7930 | 7960 | 7930 | 35 |
| 530 | 20230803 | 113300 | 11589103550 | 7930 | 7940 | 7940 | 7930 | 718 |
| 531 | 20230803 | 113200 | 11583408600 | 7940 | 7960 | 7960 | 7940 | 1063 |
| 532 | 20230803 | 113100 | 11574958890 | 7960 | 7960 | 7960 | 7940 | 905 |
| 533 | 20230803 | 113000 | 11567762470 | 7960 | 7960 | 7960 | 7960 | 315 |
| 534 | 20230803 | 112900 | 11565255070 | 7960 | 7970 | 7980 | 7930 | 9875 |
| 535 | 20230803 | 112800 | 11486739320 | 7970 | 7980 | 7990 | 7960 | 3133 |
| 536 | 20230803 | 112700 | 11461762750 | 7990 | 7960 | 7990 | 7960 | 5912 |
| 537 | 20230803 | 112600 | 11414603180 | 7960 | 7940 | 7970 | 7940 | 3174 |
| 538 | 20230803 | 112500 | 11389344450 | 7940 | 7970 | 7970 | 7940 | 1766 |
| 539 | 20230803 | 112400 | 11375285840 | 7970 | 7940 | 7970 | 7940 | 5604 |
| 540 | 20230803 | 112300 | 11330697740 | 7940 | 7930 | 7940 | 7930 | 831 |
| 541 | 20230803 | 112200 | 11324100040 | 7930 | 7920 | 7930 | 7920 | 954 |
| 542 | 20230803 | 112100 | 11316536290 | 7930 | 7920 | 7940 | 7920 | 4164 |
| 543 | 20230803 | 112000 | 11283496090 | 7910 | 7900 | 7920 | 7900 | 2145 |
| 544 | 20230803 | 111900 | 11266518150 | 7900 | 7890 | 7900 | 7870 | 538 |
| 545 | 20230803 | 111800 | 11262273980 | 7870 | 7880 | 7890 | 7870 | 1701 |
| 546 | 20230803 | 111700 | 11248872550 | 7880 | 7920 | 7920 | 7880 | 3948 |
| 547 | 20230803 | 111600 | 11217710170 | 7920 | 7910 | 7920 | 7910 | 1162 |
| 548 | 20230803 | 111500 | 11208507140 | 7920 | 7910 | 7920 | 7910 | 834 |
| 549 | 20230803 | 111400 | 11201910180 | 7900 | 7890 | 7910 | 7890 | 1623 |
| 550 | 20230803 | 111300 | 11189093880 | 7890 | 7910 | 7910 | 7890 | 1544 |
| 551 | 20230803 | 111200 | 11176892060 | 7910 | 7890 | 7910 | 7890 | 1700 |
| 552 | 20230803 | 111100 | 11163467010 | 7880 | 7890 | 7920 | 7870 | 2359 |
| 553 | 20230803 | 111000 | 11144884540 | 7880 | 7920 | 7920 | 7880 | 573 |
| 554 | 20230803 | 110900 | 11140349070 | 7920 | 7890 | 7920 | 7890 | 1757 |
| 555 | 20230803 | 110800 | 11126466920 | 7890 | 7860 | 7890 | 7860 | 17034 |
| 556 | 20230803 | 110700 | 10992277710 | 7870 | 7860 | 7870 | 7860 | 711 |
| 557 | 20230803 | 110600 | 10986686050 | 7860 | 7880 | 7880 | 7860 | 2248 |
| 558 | 20230803 | 110500 | 10968997850 | 7880 | 7870 | 7880 | 7870 | 139 |
| 559 | 20230803 | 110400 | 10967903500 | 7870 | 7870 | 7880 | 7860 | 888 |
| 560 | 20230803 | 110300 | 10960920910 | 7870 | 7890 | 7890 | 7870 | 1050 |
| 561 | 20230803 | 110200 | 10952652470 | 7900 | 7900 | 7910 | 7890 | 25 |
| 562 | 20230803 | 110100 | 10952454810 | 7900 | 7890 | 7900 | 7890 | 2120 |
| 563 | 20230803 | 110000 | 10935706850 | 7870 | 7870 | 7900 | 7870 | 3802 |
| 564 | 20230803 | 105900 | 10905751780 | 7860 | 7870 | 7880 | 7860 | 234 |
| 565 | 20230803 | 105800 | 10903910630 | 7880 | 7870 | 7890 | 7860 | 6079 |
| 566 | 20230803 | 105700 | 10856042400 | 7870 | 7870 | 7870 | 7850 | 1749 |
| 567 | 20230803 | 105600 | 10842289550 | 7880 | 7860 | 7880 | 7860 | 3754 |
| 568 | 20230803 | 105500 | 10812743110 | 7900 | 7890 | 7900 | 7860 | 1829 |
| 569 | 20230803 | 105400 | 10798319650 | 7880 | 7880 | 7890 | 7870 | 1468 |
| 570 | 20230803 | 105300 | 10786741390 | 7880 | 7900 | 7910 | 7880 | 1770 |
| 571 | 20230803 | 105200 | 10772763880 | 7910 | 7920 | 7920 | 7910 | 1828 |
| 572 | 20230803 | 105100 | 10758299750 | 7930 | 7930 | 7940 | 7920 | 3669 |
| 573 | 20230803 | 105000 | 10729224170 | 7930 | 7930 | 7940 | 7920 | 3899 |
| 574 | 20230803 | 104900 | 10698316590 | 7920 | 7900 | 7920 | 7900 | 2215 |
| 575 | 20230803 | 104800 | 10680783840 | 7890 | 7890 | 7890 | 7880 | 5239 |
| 576 | 20230803 | 104700 | 10639448210 | 7890 | 7910 | 7920 | 7890 | 1770 |
| 577 | 20230803 | 104600 | 10625446930 | 7910 | 7910 | 7920 | 7910 | 1799 |
| 578 | 20230803 | 104500 | 10611201420 | 7920 | 7890 | 7920 | 7880 | 2492 |
| 579 | 20230803 | 104400 | 10591504950 | 7890 | 7880 | 7900 | 7870 | 2995 |
| 580 | 20230803 | 104300 | 10567899870 | 7870 | 7880 | 7890 | 7860 | 3071 |
| 581 | 20230803 | 104200 | 10543736330 | 7880 | 7890 | 7900 | 7880 | 3186 |
| 582 | 20230803 | 104100 | 10518610250 | 7890 | 7890 | 7900 | 7890 | 2928 |
| 583 | 20230803 | 104000 | 10495508280 | 7900 | 7890 | 7900 | 7880 | 3923 |
| 584 | 20230803 | 103900 | 10464559920 | 7890 | 7900 | 7900 | 7880 | 3480 |
| 585 | 20230803 | 103800 | 10437106920 | 7900 | 7940 | 7940 | 7890 | 4068 |
| 586 | 20230803 | 103700 | 10404911040 | 7940 | 7940 | 7950 | 7910 | 3084 |
| 587 | 20230803 | 103600 | 10380458500 | 7930 | 7930 | 7930 | 7920 | 2163 |
| 588 | 20230803 | 103500 | 10363315360 | 7930 | 7930 | 7950 | 7930 | 3672 |
| 589 | 20230803 | 103400 | 10334141140 | 7950 | 7910 | 7950 | 7890 | 8851 |
| 590 | 20230803 | 103300 | 10264044080 | 7890 | 7930 | 7930 | 7890 | 2853 |
| 591 | 20230803 | 103200 | 10241453050 | 7930 | 7940 | 7940 | 7930 | 2272 |
| 592 | 20230803 | 103100 | 10223433000 | 7940 | 7940 | 7970 | 7930 | 5482 |
| 593 | 20230803 | 103000 | 10179865720 | 7940 | 7860 | 7980 | 7860 | 13042 |
| 594 | 20230803 | 102900 | 10076299000 | 7850 | 7850 | 7870 | 7850 | 4838 |
| 595 | 20230803 | 102800 | 10038313090 | 7840 | 7890 | 7890 | 7840 | 9811 |
| 596 | 20230803 | 102700 | 9961197880 | 7890 | 7920 | 7920 | 7890 | 2137 |
| 597 | 20230803 | 102600 | 9944290810 | 7930 | 7950 | 7950 | 7930 | 2127 |
| 598 | 20230803 | 102500 | 9927385150 | 7950 | 7940 | 7960 | 7940 | 1731 |
| 599 | 20230803 | 102400 | 9913620460 | 7950 | 7930 | 7950 | 7870 | 20236 |
| 600 | 20230803 | 102300 | 9753313120 | 7940 | 7940 | 7950 | 7920 | 4481 |
| 601 | 20230803 | 102200 | 9717755040 | 7950 | 7940 | 7960 | 7940 | 2279 |
| 602 | 20230803 | 102100 | 9699646880 | 7930 | 7960 | 7970 | 7920 | 13801 |
| 603 | 20230803 | 102000 | 9589994740 | 7960 | 7970 | 7980 | 7960 | 3254 |
| 604 | 20230803 | 101900 | 9564083550 | 7970 | 7960 | 7980 | 7960 | 999 |
| 605 | 20230803 | 101800 | 9556122960 | 7960 | 7970 | 7970 | 7960 | 3036 |
| 606 | 20230803 | 101700 | 9531950240 | 7970 | 7960 | 7980 | 7950 | 7668 |
| 607 | 20230803 | 101600 | 9470846620 | 7960 | 7960 | 7980 | 7960 | 2978 |
| 608 | 20230803 | 101500 | 9447124330 | 7960 | 7940 | 7970 | 7940 | 8064 |
| 609 | 20230803 | 101400 | 9382932810 | 7940 | 7960 | 7980 | 7930 | 6729 |
| 610 | 20230803 | 101300 | 9329360450 | 7950 | 7920 | 7980 | 7910 | 17656 |
| 611 | 20230803 | 101200 | 9189089780 | 7920 | 7890 | 7940 | 7890 | 16231 |
| 612 | 20230803 | 101100 | 9060712740 | 7900 | 7810 | 7900 | 7810 | 5537 |
| 613 | 20230803 | 101000 | 9017165550 | 7800 | 7830 | 7830 | 7790 | 2958 |
| 614 | 20230803 | 100900 | 8994081570 | 7810 | 7850 | 7860 | 7810 | 3121 |
| 615 | 20230803 | 100800 | 8969621280 | 7850 | 7790 | 7860 | 7780 | 6341 |
| 616 | 20230803 | 100700 | 8919957360 | 7790 | 7770 | 7790 | 7760 | 2022 |
| 617 | 20230803 | 100600 | 8904238470 | 7770 | 7770 | 7780 | 7770 | 2030 |
| 618 | 20230803 | 100500 | 8888457810 | 7770 | 7770 | 7780 | 7760 | 4224 |
| 619 | 20230803 | 100400 | 8855638640 | 7770 | 7820 | 7820 | 7770 | 5886 |
| 620 | 20230803 | 100300 | 8809743160 | 7820 | 7810 | 7820 | 7810 | 970 |
| 621 | 20230803 | 100200 | 8802159610 | 7820 | 7830 | 7840 | 7810 | 2252 |
| 622 | 20230803 | 100100 | 8784524760 | 7830 | 7860 | 7880 | 7830 | 2440 |
| 623 | 20230803 | 100000 | 8765364390 | 7880 | 7800 | 7880 | 7800 | 6831 |
| 624 | 20230803 | 095900 | 8711754520 | 7800 | 7820 | 7830 | 7800 | 6346 |
| 625 | 20230803 | 095800 | 8662161150 | 7820 | 7850 | 7850 | 7820 | 5774 |
| 626 | 20230803 | 095700 | 8616948810 | 7850 | 7850 | 7860 | 7830 | 4851 |
| 627 | 20230803 | 095600 | 8578899810 | 7850 | 7850 | 7870 | 7820 | 7916 |
| 628 | 20230803 | 095500 | 8516758980 | 7820 | 7820 | 7850 | 7810 | 8975 |
| 629 | 20230803 | 095400 | 8446466240 | 7820 | 7770 | 7850 | 7770 | 11378 |
| 630 | 20230803 | 095300 | 8357620230 | 7790 | 7750 | 7790 | 7730 | 12480 |
| 631 | 20230803 | 095200 | 8260899140 | 7740 | 7680 | 7750 | 7660 | 8949 |
| 632 | 20230803 | 095100 | 8191863770 | 7680 | 7670 | 7690 | 7670 | 2180 |
| 633 | 20230803 | 095000 | 8175114280 | 7670 | 7660 | 7690 | 7650 | 13497 |
| 634 | 20230803 | 094900 | 8071468170 | 7660 | 7680 | 7690 | 7660 | 5098 |
| 635 | 20230803 | 094800 | 8032378730 | 7680 | 7690 | 7700 | 7660 | 2541 |
| 636 | 20230803 | 094700 | 8012872600 | 7690 | 7640 | 7690 | 7630 | 10792 |
| 637 | 20230803 | 094600 | 7930223250 | 7630 | 7600 | 7630 | 7600 | 9934 |
| 638 | 20230803 | 094500 | 7854597650 | 7610 | 7620 | 7620 | 7600 | 3373 |
| 639 | 20230803 | 094400 | 7828929120 | 7620 | 7620 | 7630 | 7610 | 1870 |
| 640 | 20230803 | 094300 | 7814686980 | 7620 | 7610 | 7620 | 7600 | 4001 |
| 641 | 20230803 | 094200 | 7784226120 | 7610 | 7620 | 7620 | 7600 | 5332 |
| 642 | 20230803 | 094100 | 7743658280 | 7620 | 7650 | 7650 | 7620 | 3018 |
| 643 | 20230803 | 094000 | 7720647270 | 7630 | 7630 | 7640 | 7600 | 1973 |
| 644 | 20230803 | 093900 | 7705605290 | 7630 | 7590 | 7630 | 7590 | 1145 |
| 645 | 20230803 | 093800 | 7696888610 | 7650 | 7620 | 7650 | 7580 | 55300 |
| 646 | 20230803 | 093700 | 7274119750 | 7630 | 7610 | 7630 | 7610 | 1689 |
| 647 | 20230803 | 093600 | 7261249190 | 7610 | 7580 | 7610 | 7570 | 1746 |
| 648 | 20230803 | 093500 | 7248002820 | 7580 | 7590 | 7610 | 7580 | 3976 |
| 649 | 20230803 | 093400 | 7217845060 | 7600 | 7560 | 7600 | 7560 | 2718 |
| 650 | 20230803 | 093300 | 7197210820 | 7560 | 7570 | 7600 | 7560 | 3133 |
| 651 | 20230803 | 093200 | 7173503110 | 7570 | 7600 | 7630 | 7560 | 8420 |
| 652 | 20230803 | 093100 | 7109562210 | 7620 | 7570 | 7620 | 7570 | 4511 |
| 653 | 20230803 | 093000 | 7075281330 | 7570 | 7610 | 7610 | 7570 | 13825 |
| 654 | 20230803 | 092900 | 6970446520 | 7610 | 7600 | 7630 | 7590 | 12734 |
| 655 | 20230803 | 092800 | 6873583290 | 7590 | 7570 | 7630 | 7570 | 14011 |
| 656 | 20230803 | 092700 | 6767354360 | 7580 | 7580 | 7580 | 7560 | 2528 |
| 657 | 20230803 | 092600 | 6748215530 | 7570 | 7630 | 7630 | 7570 | 23635 |
| 658 | 20230803 | 092500 | 6568444480 | 7630 | 7680 | 7690 | 7620 | 22065 |
| 659 | 20230803 | 092400 | 6399613790 | 7680 | 7690 | 7690 | 7680 | 4083 |
| 660 | 20230803 | 092300 | 6368217580 | 7710 | 7690 | 7720 | 7670 | 14273 |
| 661 | 20230803 | 092200 | 6258471010 | 7670 | 7640 | 7710 | 7640 | 12132 |
| 662 | 20230803 | 092100 | 6165138800 | 7640 | 7590 | 7700 | 7590 | 14645 |
| 663 | 20230803 | 092000 | 6053004330 | 7610 | 7530 | 7610 | 7530 | 6000 |
| 664 | 20230803 | 091900 | 6007572120 | 7550 | 7550 | 7580 | 7530 | 7966 |
| 665 | 20230803 | 091800 | 5947438850 | 7580 | 7570 | 7720 | 7540 | 25229 |
| 666 | 20230803 | 091700 | 5756165990 | 7570 | 7500 | 7570 | 7490 | 22223 |
| 667 | 20230803 | 091600 | 5588338940 | 7490 | 7570 | 7570 | 7460 | 66277 |
| 668 | 20230803 | 091500 | 5089754690 | 7570 | 7600 | 7600 | 7570 | 12479 |
| 669 | 20230803 | 091400 | 4995198880 | 7600 | 7590 | 7630 | 7580 | 6021 |
| 670 | 20230803 | 091300 | 4949431080 | 7570 | 7590 | 7640 | 7570 | 12965 |
| 671 | 20230803 | 091200 | 4850994510 | 7580 | 7680 | 7690 | 7550 | 57746 |
| 672 | 20230803 | 091100 | 4410179110 | 7680 | 7720 | 7720 | 7670 | 17307 |
| 673 | 20230803 | 091000 | 4277236860 | 7720 | 7740 | 7760 | 7670 | 44514 |
| 674 | 20230803 | 090900 | 3934603590 | 7740 | 7750 | 7820 | 7740 | 7560 |
| 675 | 20230803 | 090800 | 3875888220 | 7750 | 7800 | 7850 | 7730 | 28384 |
| 676 | 20230803 | 090700 | 3654804420 | 7770 | 7680 | 7810 | 7680 | 57686 |
| 677 | 20230803 | 090600 | 3209307480 | 7680 | 7980 | 8020 | 7680 | 63440 |
| 678 | 20230803 | 090500 | 2708724260 | 7980 | 8010 | 8040 | 7970 | 23419 |
| 679 | 20230803 | 090400 | 2521521650 | 8000 | 8060 | 8060 | 8000 | 26265 |
| 680 | 20230803 | 090300 | 2310713320 | 8050 | 8130 | 8140 | 8050 | 48220 |
| 681 | 20230803 | 090200 | 1920469970 | 8130 | 8180 | 8180 | 8060 | 49551 |
| 682 | 20230803 | 090100 | 1517922180 | 8180 | 8250 | 8250 | 8150 | 49963 |
| 683 | 20230803 | 090000 | 1108709420 | 8240 | 8130 | 8290 | 8120 | 134082 |