35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 3 | 20230808 | 202600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230808 | 202500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230808 | 202400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230808 | 202300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230808 | 202200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230808 | 202100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230808 | 202000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230808 | 201900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230808 | 201800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230808 | 201700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230808 | 201600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230808 | 201500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230808 | 201400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230808 | 201300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230808 | 201200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230808 | 201100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230808 | 201000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230808 | 200900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230808 | 200800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230808 | 200700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230808 | 200600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230808 | 200500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230808 | 200400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230808 | 200300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230808 | 200200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230808 | 200100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230808 | 200000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230808 | 195900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230808 | 195800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230808 | 195700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 33 | 20230808 | 195600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230808 | 195500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230808 | 195400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230808 | 195300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230808 | 195200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230808 | 195100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230808 | 195000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230808 | 194900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230808 | 194800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230808 | 194700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230808 | 194600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230808 | 194500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230808 | 194400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230808 | 194300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230808 | 194200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230808 | 194100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230808 | 194000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230808 | 193900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230808 | 193800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230808 | 193700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230808 | 193600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230808 | 193500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230808 | 193400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230808 | 193300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230808 | 193200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230808 | 193100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230808 | 193000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230808 | 192900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230808 | 192800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230808 | 192700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 63 | 20230808 | 192600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230808 | 192500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230808 | 192400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230808 | 192300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230808 | 192200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230808 | 192100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230808 | 192000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230808 | 191900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230808 | 191800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230808 | 191700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230808 | 191600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230808 | 191500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230808 | 191400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230808 | 191300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230808 | 191200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230808 | 191100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230808 | 191000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230808 | 190900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230808 | 190800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230808 | 190700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230808 | 190600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230808 | 190500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230808 | 190400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230808 | 190300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230808 | 190200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230808 | 190100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230808 | 190000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230808 | 185900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230808 | 185800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230808 | 185700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 93 | 20230808 | 185600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230808 | 185500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230808 | 185400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230808 | 185300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230808 | 185200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230808 | 185100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230808 | 185000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230808 | 184900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230808 | 184800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230808 | 184700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230808 | 184600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230808 | 184500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230808 | 184400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230808 | 184300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230808 | 184200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230808 | 184100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230808 | 184000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230808 | 183900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230808 | 183800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230808 | 183700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230808 | 183600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230808 | 183500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230808 | 183400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230808 | 183300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230808 | 183200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230808 | 183100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230808 | 183000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230808 | 182900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230808 | 182800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230808 | 182700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 123 | 20230808 | 182600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230808 | 182500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230808 | 182400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230808 | 182300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230808 | 182200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230808 | 182100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230808 | 182000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230808 | 181900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230808 | 181800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230808 | 181700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230808 | 181600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230808 | 181500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230808 | 181400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230808 | 181300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230808 | 181200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230808 | 181100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230808 | 181000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230808 | 180900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230808 | 180800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230808 | 180700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230808 | 180600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230808 | 180500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230808 | 180400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230808 | 180300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230808 | 180200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230808 | 180100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230808 | 180000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230808 | 175900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230808 | 175800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230808 | 175700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 153 | 20230808 | 175600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230808 | 175500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230808 | 175400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230808 | 175300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230808 | 175200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230808 | 175100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230808 | 175000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230808 | 174900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230808 | 174800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230808 | 174700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230808 | 174600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230808 | 174500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230808 | 174400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230808 | 174300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230808 | 174200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230808 | 174100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230808 | 174000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230808 | 173900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230808 | 173800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230808 | 173700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230808 | 173600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230808 | 173500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230808 | 173400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230808 | 173300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230808 | 173200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230808 | 173100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230808 | 173000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230808 | 172900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230808 | 172800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230808 | 172700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 183 | 20230808 | 172600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230808 | 172500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230808 | 172400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230808 | 172300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230808 | 172200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230808 | 172100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230808 | 172000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230808 | 171900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230808 | 171800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230808 | 171700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230808 | 171600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230808 | 171500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230808 | 171400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230808 | 171300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230808 | 171200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230808 | 171100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230808 | 171000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230808 | 170900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230808 | 170800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230808 | 170700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230808 | 170600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230808 | 170500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230808 | 170400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230808 | 170300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230808 | 170200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230808 | 170100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230808 | 170000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230808 | 165900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230808 | 165800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230808 | 165700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 213 | 20230808 | 165600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230808 | 165500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230808 | 165400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230808 | 165300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230808 | 165200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230808 | 165100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230808 | 165000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230808 | 164900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230808 | 164800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230808 | 164700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230808 | 164600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230808 | 164500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230808 | 164400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230808 | 164300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230808 | 164200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230808 | 164100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230808 | 164000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230808 | 163900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230808 | 163800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230808 | 163700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230808 | 163600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230808 | 163500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230808 | 163400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230808 | 163300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230808 | 163200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230808 | 163100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230808 | 163000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230808 | 162900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230808 | 162800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230808 | 162700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 243 | 20230808 | 162600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230808 | 162500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230808 | 162400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230808 | 162300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230808 | 162200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230808 | 162100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230808 | 162000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20230808 | 161900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20230808 | 161800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20230808 | 161700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20230808 | 161600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20230808 | 161500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20230808 | 161400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20230808 | 161300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230808 | 161200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20230808 | 161100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20230808 | 161000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20230808 | 160900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20230808 | 160800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20230808 | 160700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20230808 | 160600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20230808 | 160500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20230808 | 160400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20230808 | 160300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20230808 | 160200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20230808 | 160100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20230808 | 160000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20230808 | 155900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20230808 | 155800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20230808 | 155700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 273 | 20230808 | 155600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20230808 | 155500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20230808 | 155400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20230808 | 155300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20230808 | 155200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20230808 | 155100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20230808 | 155000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20230808 | 154900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20230808 | 154800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20230808 | 154700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20230808 | 154600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20230808 | 154500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20230808 | 154400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20230808 | 154300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20230808 | 154200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20230808 | 154100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20230808 | 154000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20230808 | 153900 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20230808 | 153800 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20230808 | 153700 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20230808 | 153600 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20230808 | 153500 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20230808 | 153400 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20230808 | 153300 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20230808 | 153200 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20230808 | 153100 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20230808 | 153000 | 18465139400 | 9100 | 9100 | 9100 | 9100 | 36807 |
| 300 | 20230808 | 152900 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20230808 | 152800 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20230808 | 152700 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 303 | 20230808 | 152600 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 304 | 20230808 | 152500 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 305 | 20230808 | 152400 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 306 | 20230808 | 152300 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 307 | 20230808 | 152200 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 308 | 20230808 | 152100 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 309 | 20230808 | 152000 | 18130195700 | 9080 | 9080 | 9080 | 9080 | 0 |
| 310 | 20230808 | 151900 | 18130195700 | 9080 | 9080 | 9080 | 9000 | 18412 |
| 311 | 20230808 | 151800 | 17963693920 | 9080 | 9080 | 9080 | 9060 | 13470 |
| 312 | 20230808 | 151700 | 17841444010 | 9080 | 9080 | 9080 | 9080 | 1647 |
| 313 | 20230808 | 151600 | 17826489250 | 9080 | 9070 | 9080 | 9070 | 3566 |
| 314 | 20230808 | 151500 | 17794142990 | 9070 | 9060 | 9070 | 9060 | 9279 |
| 315 | 20230808 | 151400 | 17710000430 | 9070 | 9070 | 9070 | 9060 | 3989 |
| 316 | 20230808 | 151300 | 17673851430 | 9070 | 9040 | 9070 | 9040 | 3982 |
| 317 | 20230808 | 151200 | 17637816570 | 9030 | 9050 | 9050 | 9030 | 1568 |
| 318 | 20230808 | 151100 | 17623641980 | 9030 | 9060 | 9060 | 9030 | 6009 |
| 319 | 20230808 | 151000 | 17569263150 | 9060 | 9070 | 9070 | 9060 | 1067 |
| 320 | 20230808 | 150900 | 17559593920 | 9060 | 9060 | 9070 | 9050 | 3477 |
| 321 | 20230808 | 150800 | 17528088850 | 9060 | 9050 | 9060 | 9050 | 1354 |
| 322 | 20230808 | 150700 | 17515833050 | 9050 | 9060 | 9070 | 9040 | 5220 |
| 323 | 20230808 | 150600 | 17468577310 | 9060 | 9070 | 9070 | 9060 | 2177 |
| 324 | 20230808 | 150500 | 17448841230 | 9080 | 9070 | 9080 | 9070 | 1528 |
| 325 | 20230808 | 150400 | 17434971660 | 9070 | 9060 | 9070 | 9060 | 2178 |
| 326 | 20230808 | 150300 | 17415220220 | 9050 | 9070 | 9070 | 9050 | 4070 |
| 327 | 20230808 | 150200 | 17378352730 | 9070 | 9070 | 9070 | 9060 | 2161 |
| 328 | 20230808 | 150100 | 17358761900 | 9070 | 9050 | 9070 | 9050 | 1035 |
| 329 | 20230808 | 150000 | 17349385040 | 9050 | 9080 | 9080 | 9050 | 7543 |
| 330 | 20230808 | 145900 | 17281090540 | 9060 | 9060 | 9080 | 9060 | 1764 |
| 331 | 20230808 | 145800 | 17265083470 | 9060 | 9070 | 9080 | 9060 | 4259 |
| 332 | 20230808 | 145700 | 17226447440 | 9070 | 9080 | 9080 | 9060 | 3010 |
| 333 | 20230808 | 145600 | 17199130550 | 9080 | 9070 | 9120 | 9070 | 16101 |
| 334 | 20230808 | 145500 | 17052708320 | 9070 | 9110 | 9110 | 9070 | 4595 |
| 335 | 20230808 | 145400 | 17010954470 | 9110 | 9080 | 9120 | 9060 | 7068 |
| 336 | 20230808 | 145300 | 16946629120 | 9080 | 9080 | 9080 | 9050 | 2977 |
| 337 | 20230808 | 145200 | 16919616000 | 9080 | 9050 | 9090 | 9050 | 13107 |
| 338 | 20230808 | 145100 | 16800689740 | 9050 | 9050 | 9050 | 9030 | 1840 |
| 339 | 20230808 | 145000 | 16784038570 | 9030 | 9060 | 9060 | 9030 | 1342 |
| 340 | 20230808 | 144900 | 16771914270 | 9060 | 9050 | 9060 | 9030 | 619 |
| 341 | 20230808 | 144800 | 16766310820 | 9020 | 9050 | 9070 | 9020 | 1524 |
| 342 | 20230808 | 144700 | 16752506070 | 9020 | 9060 | 9060 | 9020 | 875 |
| 343 | 20230808 | 144600 | 16744597280 | 9050 | 9060 | 9060 | 9050 | 493 |
| 344 | 20230808 | 144500 | 16740133160 | 9050 | 9060 | 9060 | 9030 | 1319 |
| 345 | 20230808 | 144400 | 16728213890 | 9060 | 9020 | 9060 | 9020 | 557 |
| 346 | 20230808 | 144300 | 16723179120 | 9020 | 9040 | 9040 | 9020 | 902 |
| 347 | 20230808 | 144200 | 16715035960 | 9050 | 9040 | 9050 | 9030 | 509 |
| 348 | 20230808 | 144100 | 16710437270 | 9010 | 9020 | 9050 | 9010 | 1598 |
| 349 | 20230808 | 144000 | 16696022700 | 9010 | 9030 | 9040 | 9000 | 4041 |
| 350 | 20230808 | 143900 | 16659600730 | 9040 | 9050 | 9070 | 9030 | 918 |
| 351 | 20230808 | 143800 | 16651297940 | 9050 | 9050 | 9070 | 9040 | 1281 |
| 352 | 20230808 | 143700 | 16639703150 | 9040 | 9050 | 9050 | 9040 | 3055 |
| 353 | 20230808 | 143600 | 16612085190 | 9060 | 9060 | 9070 | 9060 | 371 |
| 354 | 20230808 | 143500 | 16608721180 | 9060 | 9080 | 9080 | 9040 | 849 |
| 355 | 20230808 | 143400 | 16601028530 | 9080 | 9060 | 9080 | 9030 | 2660 |
| 356 | 20230808 | 143300 | 16576932040 | 9050 | 9070 | 9070 | 9050 | 4422 |
| 357 | 20230808 | 143200 | 16536843250 | 9070 | 9080 | 9080 | 9070 | 1045 |
| 358 | 20230808 | 143100 | 16527355250 | 9080 | 9070 | 9080 | 9060 | 676 |
| 359 | 20230808 | 143000 | 16521221760 | 9070 | 9060 | 9070 | 9050 | 2492 |
| 360 | 20230808 | 142900 | 16498645140 | 9050 | 9050 | 9060 | 9050 | 1471 |
| 361 | 20230808 | 142800 | 16485331830 | 9050 | 9070 | 9080 | 9050 | 500 |
| 362 | 20230808 | 142700 | 16480801450 | 9060 | 9080 | 9080 | 9060 | 2744 |
| 363 | 20230808 | 142600 | 16455908310 | 9080 | 9070 | 9080 | 9070 | 2746 |
| 364 | 20230808 | 142500 | 16430979960 | 9070 | 9060 | 9070 | 9060 | 502 |
| 365 | 20230808 | 142400 | 16426430160 | 9060 | 9070 | 9070 | 9050 | 1086 |
| 366 | 20230808 | 142300 | 16416591960 | 9070 | 9050 | 9070 | 9040 | 1243 |
| 367 | 20230808 | 142200 | 16405322280 | 9050 | 9070 | 9070 | 9030 | 9915 |
| 368 | 20230808 | 142100 | 16315667660 | 9070 | 9050 | 9080 | 9050 | 8665 |
| 369 | 20230808 | 142000 | 16237095150 | 9060 | 9020 | 9060 | 9000 | 2516 |
| 370 | 20230808 | 141900 | 16214390070 | 9030 | 9030 | 9050 | 9000 | 2007 |
| 371 | 20230808 | 141800 | 16196288730 | 9010 | 9020 | 9050 | 9010 | 745 |
| 372 | 20230808 | 141700 | 16189572830 | 9020 | 9010 | 9050 | 9000 | 3002 |
| 373 | 20230808 | 141600 | 16162507830 | 9010 | 9020 | 9020 | 8980 | 1918 |
| 374 | 20230808 | 141500 | 16145250870 | 9010 | 9030 | 9030 | 8990 | 2688 |
| 375 | 20230808 | 141400 | 16121020720 | 9030 | 9050 | 9050 | 9030 | 868 |
| 376 | 20230808 | 141300 | 16113165570 | 9050 | 8990 | 9060 | 8980 | 2556 |
| 377 | 20230808 | 141200 | 16090170570 | 8980 | 9020 | 9040 | 8970 | 13638 |
| 378 | 20230808 | 141100 | 15967652320 | 9010 | 9030 | 9030 | 9010 | 1609 |
| 379 | 20230808 | 141000 | 15953137500 | 9030 | 9030 | 9060 | 9020 | 1281 |
| 380 | 20230808 | 140900 | 15941567640 | 9030 | 9000 | 9030 | 9000 | 6082 |
| 381 | 20230808 | 140800 | 15886720640 | 9000 | 9060 | 9060 | 9000 | 8001 |
| 382 | 20230808 | 140700 | 15814619790 | 9060 | 9060 | 9060 | 9040 | 2315 |
| 383 | 20230808 | 140600 | 15793674910 | 9060 | 9060 | 9070 | 9050 | 2828 |
| 384 | 20230808 | 140500 | 15768073610 | 9070 | 9060 | 9080 | 9050 | 474 |
| 385 | 20230808 | 140400 | 15763781370 | 9060 | 9080 | 9080 | 9060 | 3831 |
| 386 | 20230808 | 140300 | 15729030380 | 9080 | 9070 | 9080 | 9050 | 3299 |
| 387 | 20230808 | 140200 | 15699098600 | 9050 | 9070 | 9080 | 9050 | 793 |
| 388 | 20230808 | 140100 | 15691921130 | 9070 | 9080 | 9080 | 9070 | 3664 |
| 389 | 20230808 | 140000 | 15658686710 | 9080 | 9070 | 9100 | 9070 | 2629 |
| 390 | 20230808 | 135900 | 15634807900 | 9080 | 9100 | 9110 | 9080 | 2064 |
| 391 | 20230808 | 135800 | 15616041620 | 9090 | 9110 | 9110 | 9090 | 1925 |
| 392 | 20230808 | 135700 | 15598515980 | 9110 | 9110 | 9120 | 9100 | 178 |
| 393 | 20230808 | 135600 | 15596894480 | 9120 | 9110 | 9120 | 9100 | 768 |
| 394 | 20230808 | 135500 | 15589904090 | 9100 | 9130 | 9130 | 9100 | 622 |
| 395 | 20230808 | 135400 | 15584241460 | 9120 | 9130 | 9140 | 9110 | 2592 |
| 396 | 20230808 | 135300 | 15560595660 | 9130 | 9110 | 9130 | 9110 | 2980 |
| 397 | 20230808 | 135200 | 15533393050 | 9110 | 9110 | 9130 | 9100 | 1591 |
| 398 | 20230808 | 135100 | 15518893010 | 9110 | 9120 | 9130 | 9110 | 2623 |
| 399 | 20230808 | 135000 | 15494978240 | 9120 | 9100 | 9120 | 9090 | 2499 |
| 400 | 20230808 | 134900 | 15472233850 | 9100 | 9090 | 9100 | 9080 | 868 |
| 401 | 20230808 | 134800 | 15464346590 | 9090 | 9110 | 9110 | 9080 | 963 |
| 402 | 20230808 | 134700 | 15455587070 | 9110 | 9050 | 9110 | 9050 | 2099 |
| 403 | 20230808 | 134600 | 15436482970 | 9050 | 9080 | 9100 | 9050 | 1951 |
| 404 | 20230808 | 134500 | 15418787860 | 9080 | 9070 | 9110 | 9060 | 7808 |
| 405 | 20230808 | 134400 | 15347819020 | 9070 | 9060 | 9070 | 9050 | 3735 |
| 406 | 20230808 | 134300 | 15313985370 | 9060 | 9050 | 9060 | 9050 | 771 |
| 407 | 20230808 | 134200 | 15307001440 | 9060 | 9060 | 9060 | 9050 | 860 |
| 408 | 20230808 | 134100 | 15299209910 | 9060 | 9050 | 9060 | 9050 | 379 |
| 409 | 20230808 | 134000 | 15295776360 | 9060 | 9050 | 9060 | 9050 | 310 |
| 410 | 20230808 | 133900 | 15292968370 | 9050 | 9060 | 9060 | 9050 | 1056 |
| 411 | 20230808 | 133800 | 15283402290 | 9060 | 9060 | 9060 | 9050 | 781 |
| 412 | 20230808 | 133700 | 15276334160 | 9060 | 9040 | 9060 | 9030 | 2138 |
| 413 | 20230808 | 133600 | 15256979990 | 9040 | 9030 | 9040 | 9030 | 104 |
| 414 | 20230808 | 133500 | 15256040240 | 9040 | 9040 | 9040 | 9020 | 384 |
| 415 | 20230808 | 133400 | 15252569190 | 9030 | 9040 | 9040 | 9000 | 7352 |
| 416 | 20230808 | 133300 | 15186332400 | 9020 | 9030 | 9050 | 9020 | 305 |
| 417 | 20230808 | 133200 | 15183577290 | 9030 | 9030 | 9050 | 9030 | 356 |
| 418 | 20230808 | 133100 | 15180359230 | 9030 | 9030 | 9040 | 9010 | 226 |
| 419 | 20230808 | 133000 | 15178319570 | 9050 | 9050 | 9050 | 9020 | 423 |
| 420 | 20230808 | 132900 | 15174494200 | 9040 | 9040 | 9060 | 9030 | 9562 |
| 421 | 20230808 | 132800 | 15088050810 | 9030 | 9050 | 9060 | 9020 | 3212 |
| 422 | 20230808 | 132700 | 15059021310 | 9050 | 9030 | 9050 | 9020 | 1644 |
| 423 | 20230808 | 132600 | 15044158200 | 9030 | 9020 | 9030 | 9010 | 301 |
| 424 | 20230808 | 132500 | 15041441250 | 9020 | 9010 | 9020 | 9000 | 2117 |
| 425 | 20230808 | 132400 | 15022366730 | 9000 | 9050 | 9050 | 9000 | 4331 |
| 426 | 20230808 | 132300 | 14983337440 | 9050 | 9030 | 9050 | 9020 | 1280 |
| 427 | 20230808 | 132200 | 14971784640 | 9030 | 9030 | 9050 | 9020 | 658 |
| 428 | 20230808 | 132100 | 14965845700 | 9020 | 9040 | 9050 | 9020 | 1781 |
| 429 | 20230808 | 132000 | 14949765190 | 9060 | 9050 | 9060 | 9030 | 2229 |
| 430 | 20230808 | 131900 | 14929615210 | 9060 | 9060 | 9060 | 9060 | 32 |
| 431 | 20230808 | 131800 | 14929325290 | 9060 | 9040 | 9060 | 9020 | 2093 |
| 432 | 20230808 | 131700 | 14910370190 | 9040 | 9040 | 9050 | 9010 | 7060 |
| 433 | 20230808 | 131600 | 14846597150 | 9050 | 9080 | 9080 | 9040 | 804 |
| 434 | 20230808 | 131500 | 14839318060 | 9050 | 9080 | 9080 | 9050 | 315 |
| 435 | 20230808 | 131400 | 14836465940 | 9050 | 9060 | 9080 | 9050 | 2717 |
| 436 | 20230808 | 131300 | 14811872970 | 9060 | 9080 | 9090 | 9060 | 3004 |
| 437 | 20230808 | 131200 | 14784624890 | 9080 | 9070 | 9080 | 9060 | 170 |
| 438 | 20230808 | 131100 | 14783083030 | 9080 | 9090 | 9100 | 9060 | 2067 |
| 439 | 20230808 | 131000 | 14764328000 | 9090 | 9130 | 9130 | 9090 | 1423 |
| 440 | 20230808 | 130900 | 14751359720 | 9140 | 9060 | 9140 | 9060 | 4267 |
| 441 | 20230808 | 130800 | 14712454330 | 9070 | 9070 | 9080 | 9070 | 1642 |
| 442 | 20230808 | 130700 | 14697561330 | 9070 | 9060 | 9070 | 9060 | 978 |
| 443 | 20230808 | 130600 | 14688694300 | 9070 | 9060 | 9070 | 9060 | 174 |
| 444 | 20230808 | 130500 | 14687117210 | 9060 | 9060 | 9070 | 9060 | 844 |
| 445 | 20230808 | 130400 | 14679468150 | 9060 | 9070 | 9080 | 9050 | 4150 |
| 446 | 20230808 | 130300 | 14641874860 | 9070 | 9070 | 9100 | 9070 | 272 |
| 447 | 20230808 | 130200 | 14639403370 | 9070 | 9080 | 9110 | 9060 | 1374 |
| 448 | 20230808 | 130100 | 14626915050 | 9100 | 9080 | 9120 | 9070 | 4874 |
| 449 | 20230808 | 130000 | 14582547690 | 9070 | 9070 | 9090 | 9060 | 2388 |
| 450 | 20230808 | 125900 | 14560885550 | 9070 | 9090 | 9090 | 9070 | 7124 |
| 451 | 20230808 | 125800 | 14496174510 | 9090 | 9070 | 9100 | 9070 | 2164 |
| 452 | 20230808 | 125700 | 14476530270 | 9070 | 9080 | 9090 | 9070 | 1322 |
| 453 | 20230808 | 125600 | 14464535380 | 9090 | 9110 | 9140 | 9080 | 2698 |
| 454 | 20230808 | 125500 | 14439963360 | 9110 | 9080 | 9110 | 9080 | 4538 |
| 455 | 20230808 | 125400 | 14398641340 | 9090 | 9080 | 9090 | 9080 | 418 |
| 456 | 20230808 | 125300 | 14394845880 | 9080 | 9050 | 9080 | 9050 | 1662 |
| 457 | 20230808 | 125200 | 14379794770 | 9050 | 9080 | 9080 | 9050 | 1498 |
| 458 | 20230808 | 125100 | 14366223040 | 9080 | 9080 | 9100 | 9070 | 6193 |
| 459 | 20230808 | 125000 | 14310041790 | 9080 | 9110 | 9110 | 9080 | 1283 |
| 460 | 20230808 | 124900 | 14298385300 | 9080 | 9100 | 9110 | 9080 | 1790 |
| 461 | 20230808 | 124800 | 14282090010 | 9110 | 9110 | 9130 | 9110 | 3415 |
| 462 | 20230808 | 124700 | 14250947030 | 9110 | 9110 | 9130 | 9100 | 2911 |
| 463 | 20230808 | 124600 | 14224435940 | 9110 | 9130 | 9140 | 9100 | 3235 |
| 464 | 20230808 | 124500 | 14194923400 | 9150 | 9150 | 9150 | 9130 | 2667 |
| 465 | 20230808 | 124400 | 14170540030 | 9140 | 9150 | 9150 | 9140 | 2557 |
| 466 | 20230808 | 124300 | 14147160090 | 9150 | 9120 | 9150 | 9100 | 1474 |
| 467 | 20230808 | 124200 | 14133705750 | 9120 | 9110 | 9120 | 9110 | 1181 |
| 468 | 20230808 | 124100 | 14122945790 | 9120 | 9110 | 9120 | 9100 | 1824 |
| 469 | 20230808 | 124000 | 14106328950 | 9100 | 9120 | 9120 | 9100 | 941 |
| 470 | 20230808 | 123900 | 14097760040 | 9120 | 9120 | 9130 | 9120 | 1182 |
| 471 | 20230808 | 123800 | 14086975370 | 9120 | 9130 | 9130 | 9120 | 3211 |
| 472 | 20230808 | 123700 | 14057659230 | 9130 | 9130 | 9150 | 9130 | 4441 |
| 473 | 20230808 | 123600 | 14017103810 | 9120 | 9120 | 9130 | 9110 | 1313 |
| 474 | 20230808 | 123500 | 14005130670 | 9130 | 9080 | 9130 | 9080 | 6109 |
| 475 | 20230808 | 123400 | 13949473200 | 9090 | 9080 | 9090 | 9070 | 690 |
| 476 | 20230808 | 123300 | 13943207350 | 9070 | 9070 | 9080 | 9070 | 604 |
| 477 | 20230808 | 123200 | 13937728630 | 9070 | 9060 | 9080 | 9050 | 4658 |
| 478 | 20230808 | 123100 | 13895558080 | 9060 | 9070 | 9070 | 9060 | 928 |
| 479 | 20230808 | 123000 | 13887145670 | 9070 | 9080 | 9090 | 9060 | 2233 |
| 480 | 20230808 | 122900 | 13866892290 | 9080 | 9100 | 9100 | 9080 | 518 |
| 481 | 20230808 | 122800 | 13862182940 | 9110 | 9100 | 9110 | 9100 | 806 |
| 482 | 20230808 | 122700 | 13854844190 | 9090 | 9100 | 9140 | 9090 | 921 |
| 483 | 20230808 | 122600 | 13846454600 | 9090 | 9140 | 9150 | 9090 | 2877 |
| 484 | 20230808 | 122500 | 13820175650 | 9140 | 9100 | 9140 | 9100 | 2576 |
| 485 | 20230808 | 122400 | 13796682900 | 9100 | 9100 | 9110 | 9090 | 442 |
| 486 | 20230808 | 122300 | 13792660490 | 9110 | 9090 | 9120 | 9090 | 176 |
| 487 | 20230808 | 122200 | 13791059540 | 9070 | 9150 | 9150 | 9070 | 3214 |
| 488 | 20230808 | 122100 | 13761800080 | 9140 | 9120 | 9140 | 9100 | 3915 |
| 489 | 20230808 | 122000 | 13726067280 | 9120 | 9110 | 9120 | 9100 | 2957 |
| 490 | 20230808 | 121900 | 13699099710 | 9090 | 9090 | 9120 | 9080 | 4087 |
| 491 | 20230808 | 121800 | 13661879370 | 9090 | 9100 | 9100 | 9080 | 2270 |
| 492 | 20230808 | 121700 | 13641240430 | 9110 | 9110 | 9120 | 9100 | 5441 |
| 493 | 20230808 | 121600 | 13591664960 | 9110 | 9070 | 9120 | 9070 | 10960 |
| 494 | 20230808 | 121500 | 13492010580 | 9070 | 9040 | 9070 | 9040 | 3048 |
| 495 | 20230808 | 121400 | 13464402810 | 9050 | 9050 | 9050 | 9040 | 133 |
| 496 | 20230808 | 121300 | 13463199310 | 9050 | 9040 | 9060 | 9020 | 367 |
| 497 | 20230808 | 121200 | 13459876960 | 9020 | 9040 | 9040 | 9010 | 1207 |
| 498 | 20230808 | 121100 | 13448989310 | 9050 | 9040 | 9050 | 9020 | 2603 |
| 499 | 20230808 | 121000 | 13425469870 | 9030 | 9040 | 9050 | 9030 | 982 |
| 500 | 20230808 | 120900 | 13416583880 | 9040 | 9070 | 9070 | 9040 | 125 |
| 501 | 20230808 | 120800 | 13415450750 | 9070 | 9000 | 9070 | 9000 | 1879 |
| 502 | 20230808 | 120700 | 13398451150 | 9010 | 9030 | 9030 | 9010 | 318 |
| 503 | 20230808 | 120600 | 13395584470 | 9030 | 9030 | 9030 | 9020 | 328 |
| 504 | 20230808 | 120500 | 13392623160 | 9030 | 8990 | 9030 | 8980 | 2610 |
| 505 | 20230808 | 120400 | 13369132440 | 9000 | 9010 | 9030 | 8990 | 3763 |
| 506 | 20230808 | 120300 | 13335253160 | 9020 | 9020 | 9030 | 9020 | 944 |
| 507 | 20230808 | 120200 | 13326737840 | 9020 | 9020 | 9030 | 9020 | 446 |
| 508 | 20230808 | 120100 | 13322713190 | 9030 | 9040 | 9050 | 9010 | 2653 |
| 509 | 20230808 | 120000 | 13298755690 | 9050 | 9000 | 9050 | 9000 | 2368 |
| 510 | 20230808 | 115900 | 13277363960 | 9000 | 8960 | 9010 | 8950 | 3104 |
| 511 | 20230808 | 115800 | 13249503890 | 8960 | 9020 | 9020 | 8950 | 16369 |
| 512 | 20230808 | 115700 | 13102548250 | 9040 | 9050 | 9050 | 9000 | 298 |
| 513 | 20230808 | 115600 | 13099860780 | 9000 | 9040 | 9050 | 9000 | 9712 |
| 514 | 20230808 | 115500 | 13012304950 | 9040 | 9040 | 9050 | 9040 | 536 |
| 515 | 20230808 | 115400 | 13007459070 | 9040 | 9060 | 9070 | 9040 | 674 |
| 516 | 20230808 | 115300 | 13001359460 | 9060 | 9060 | 9080 | 9060 | 332 |
| 517 | 20230808 | 115200 | 12998350580 | 9080 | 9080 | 9090 | 9050 | 1564 |
| 518 | 20230808 | 115100 | 12984155000 | 9070 | 9060 | 9080 | 9040 | 1371 |
| 519 | 20230808 | 115000 | 12971742900 | 9060 | 9050 | 9080 | 9040 | 4347 |
| 520 | 20230808 | 114900 | 12932400170 | 9080 | 9050 | 9080 | 9040 | 1968 |
| 521 | 20230808 | 114800 | 12914577750 | 9050 | 9050 | 9050 | 9030 | 162 |
| 522 | 20230808 | 114700 | 12913113040 | 9050 | 9040 | 9060 | 9030 | 1626 |
| 523 | 20230808 | 114600 | 12898400360 | 9040 | 9050 | 9060 | 9040 | 235 |
| 524 | 20230808 | 114500 | 12896274350 | 9040 | 9040 | 9070 | 9040 | 397 |
| 525 | 20230808 | 114400 | 12892680350 | 9070 | 9060 | 9070 | 9040 | 800 |
| 526 | 20230808 | 114300 | 12885437140 | 9060 | 9060 | 9060 | 9020 | 381 |
| 527 | 20230808 | 114200 | 12881987710 | 9060 | 9020 | 9060 | 9020 | 486 |
| 528 | 20230808 | 114100 | 12877603580 | 9010 | 9070 | 9070 | 9000 | 6649 |
| 529 | 20230808 | 114000 | 12817629550 | 9070 | 9090 | 9090 | 9060 | 2219 |
| 530 | 20230808 | 113900 | 12797501330 | 9060 | 9080 | 9100 | 9060 | 1965 |
| 531 | 20230808 | 113800 | 12779646340 | 9080 | 9070 | 9090 | 9050 | 1542 |
| 532 | 20230808 | 113700 | 12765652110 | 9080 | 9080 | 9080 | 9060 | 3706 |
| 533 | 20230808 | 113600 | 12732056110 | 9080 | 9080 | 9080 | 9070 | 354 |
| 534 | 20230808 | 113500 | 12728842020 | 9080 | 9080 | 9080 | 9070 | 796 |
| 535 | 20230808 | 113400 | 12721614820 | 9080 | 9080 | 9080 | 9070 | 922 |
| 536 | 20230808 | 113300 | 12713245030 | 9080 | 9040 | 9080 | 9040 | 4306 |
| 537 | 20230808 | 113200 | 12674236540 | 9050 | 9040 | 9050 | 9030 | 704 |
| 538 | 20230808 | 113100 | 12667869800 | 9030 | 9030 | 9050 | 9030 | 790 |
| 539 | 20230808 | 113000 | 12660723690 | 9030 | 9030 | 9060 | 9010 | 1543 |
| 540 | 20230808 | 112900 | 12646787820 | 9030 | 9010 | 9030 | 8990 | 6660 |
| 541 | 20230808 | 112800 | 12586801660 | 9030 | 9060 | 9060 | 9010 | 8844 |
| 542 | 20230808 | 112700 | 12506835850 | 9060 | 9060 | 9070 | 9060 | 847 |
| 543 | 20230808 | 112600 | 12499160340 | 9050 | 9070 | 9080 | 9050 | 4401 |
| 544 | 20230808 | 112500 | 12459299260 | 9080 | 9060 | 9080 | 9060 | 1000 |
| 545 | 20230808 | 112400 | 12450235020 | 9060 | 9080 | 9080 | 9060 | 4132 |
| 546 | 20230808 | 112300 | 12412765860 | 9090 | 9090 | 9090 | 9050 | 1421 |
| 547 | 20230808 | 112200 | 12399867880 | 9050 | 9060 | 9090 | 9050 | 6075 |
| 548 | 20230808 | 112100 | 12344857240 | 9060 | 9110 | 9110 | 9060 | 2589 |
| 549 | 20230808 | 112000 | 12321367270 | 9100 | 9090 | 9110 | 9090 | 2373 |
| 550 | 20230808 | 111900 | 12299789940 | 9090 | 9100 | 9110 | 9090 | 465 |
| 551 | 20230808 | 111800 | 12295555540 | 9100 | 9090 | 9120 | 9090 | 1775 |
| 552 | 20230808 | 111700 | 12279394060 | 9110 | 9110 | 9110 | 9080 | 430 |
| 553 | 20230808 | 111600 | 12275480940 | 9080 | 9090 | 9120 | 9080 | 5540 |
| 554 | 20230808 | 111500 | 12225114250 | 9090 | 9090 | 9100 | 9080 | 293 |
| 555 | 20230808 | 111400 | 12222452790 | 9080 | 9080 | 9150 | 9050 | 6466 |
| 556 | 20230808 | 111300 | 12163683520 | 9080 | 9070 | 9130 | 9070 | 1860 |
| 557 | 20230808 | 111200 | 12146754270 | 9080 | 9070 | 9100 | 9070 | 1030 |
| 558 | 20230808 | 111100 | 12137393600 | 9070 | 9140 | 9140 | 9070 | 719 |
| 559 | 20230808 | 111000 | 12130843330 | 9140 | 9120 | 9140 | 9090 | 2600 |
| 560 | 20230808 | 110900 | 12107133820 | 9120 | 9080 | 9120 | 9060 | 3271 |
| 561 | 20230808 | 110800 | 12077408820 | 9050 | 9060 | 9080 | 9040 | 24136 |
| 562 | 20230808 | 110700 | 11858973870 | 9060 | 9090 | 9100 | 9060 | 3397 |
| 563 | 20230808 | 110600 | 11828127270 | 9090 | 9120 | 9120 | 9090 | 8722 |
| 564 | 20230808 | 110500 | 11748744080 | 9120 | 9130 | 9140 | 9120 | 5235 |
| 565 | 20230808 | 110400 | 11700974020 | 9120 | 9150 | 9160 | 9120 | 6593 |
| 566 | 20230808 | 110300 | 11640740310 | 9150 | 9150 | 9160 | 9130 | 749 |
| 567 | 20230808 | 110200 | 11633893700 | 9160 | 9170 | 9200 | 9160 | 5277 |
| 568 | 20230808 | 110100 | 11585415710 | 9170 | 9130 | 9170 | 9120 | 10963 |
| 569 | 20230808 | 110000 | 11485257780 | 9120 | 9140 | 9150 | 9120 | 1704 |
| 570 | 20230808 | 105900 | 11469691550 | 9140 | 9170 | 9180 | 9130 | 1787 |
| 571 | 20230808 | 105800 | 11453339830 | 9170 | 9140 | 9180 | 9140 | 2215 |
| 572 | 20230808 | 105700 | 11433044660 | 9150 | 9170 | 9200 | 9150 | 3511 |
| 573 | 20230808 | 105600 | 11400827070 | 9160 | 9160 | 9200 | 9160 | 4178 |
| 574 | 20230808 | 105500 | 11362448670 | 9160 | 9190 | 9210 | 9130 | 38431 |
| 575 | 20230808 | 105400 | 11009294190 | 9180 | 9180 | 9200 | 9160 | 16419 |
| 576 | 20230808 | 105300 | 10858526660 | 9170 | 9140 | 9170 | 9130 | 13554 |
| 577 | 20230808 | 105200 | 10734313550 | 9140 | 9140 | 9150 | 9130 | 3789 |
| 578 | 20230808 | 105100 | 10699673680 | 9140 | 9120 | 9140 | 9120 | 7322 |
| 579 | 20230808 | 105000 | 10632870000 | 9110 | 9120 | 9150 | 9110 | 4073 |
| 580 | 20230808 | 104900 | 10595695490 | 9120 | 9150 | 9150 | 9120 | 3609 |
| 581 | 20230808 | 104800 | 10562726980 | 9150 | 9140 | 9150 | 9120 | 3986 |
| 582 | 20230808 | 104700 | 10526299780 | 9150 | 9140 | 9170 | 9140 | 6780 |
| 583 | 20230808 | 104600 | 10464209410 | 9130 | 9110 | 9150 | 9100 | 2587 |
| 584 | 20230808 | 104500 | 10440567540 | 9100 | 9120 | 9170 | 9100 | 8088 |
| 585 | 20230808 | 104400 | 10366595800 | 9120 | 9110 | 9150 | 9110 | 8618 |
| 586 | 20230808 | 104300 | 10287906610 | 9100 | 9130 | 9130 | 9100 | 3121 |
| 587 | 20230808 | 104200 | 10259446420 | 9140 | 9140 | 9150 | 9120 | 4232 |
| 588 | 20230808 | 104100 | 10220752780 | 9140 | 9130 | 9160 | 9120 | 9666 |
| 589 | 20230808 | 104000 | 10132388440 | 9130 | 9130 | 9130 | 9110 | 2946 |
| 590 | 20230808 | 103900 | 10105509220 | 9120 | 9130 | 9130 | 9120 | 1177 |
| 591 | 20230808 | 103800 | 10094773080 | 9130 | 9110 | 9130 | 9100 | 2216 |
| 592 | 20230808 | 103700 | 10074571590 | 9110 | 9070 | 9120 | 9070 | 2444 |
| 593 | 20230808 | 103600 | 10052337560 | 9070 | 9060 | 9100 | 9060 | 4084 |
| 594 | 20230808 | 103500 | 10015221860 | 9060 | 9080 | 9080 | 9060 | 2384 |
| 595 | 20230808 | 103400 | 9993588110 | 9090 | 9090 | 9100 | 9090 | 5078 |
| 596 | 20230808 | 103300 | 9947388930 | 9100 | 9060 | 9100 | 9050 | 3075 |
| 597 | 20230808 | 103200 | 9919469190 | 9060 | 9070 | 9080 | 9060 | 4835 |
| 598 | 20230808 | 103100 | 9875609130 | 9070 | 9040 | 9100 | 9030 | 5587 |
| 599 | 20230808 | 103000 | 9824960500 | 9030 | 9080 | 9080 | 9010 | 21599 |
| 600 | 20230808 | 102900 | 9629823400 | 9080 | 9100 | 9110 | 9070 | 3209 |
| 601 | 20230808 | 102800 | 9600673640 | 9100 | 9070 | 9110 | 9050 | 13545 |
| 602 | 20230808 | 102700 | 9477770610 | 9070 | 9080 | 9100 | 9060 | 4338 |
| 603 | 20230808 | 102600 | 9438362170 | 9080 | 9170 | 9170 | 9060 | 16240 |
| 604 | 20230808 | 102500 | 9290417170 | 9170 | 9180 | 9180 | 9150 | 4791 |
| 605 | 20230808 | 102400 | 9246492730 | 9180 | 9180 | 9180 | 9160 | 5101 |
| 606 | 20230808 | 102300 | 9199720040 | 9170 | 9180 | 9180 | 9160 | 5860 |
| 607 | 20230808 | 102200 | 9145984750 | 9180 | 9200 | 9200 | 9160 | 7223 |
| 608 | 20230808 | 102100 | 9079622210 | 9200 | 9230 | 9260 | 9160 | 38032 |
| 609 | 20230808 | 102000 | 8728421960 | 9230 | 9160 | 9230 | 9150 | 22182 |
| 610 | 20230808 | 101900 | 8524374210 | 9160 | 9110 | 9180 | 9100 | 10767 |
| 611 | 20230808 | 101800 | 8425866940 | 9120 | 9100 | 9120 | 9080 | 9447 |
| 612 | 20230808 | 101700 | 8339864420 | 9100 | 9110 | 9120 | 9080 | 2704 |
| 613 | 20230808 | 101600 | 8315260820 | 9120 | 9130 | 9130 | 9100 | 5040 |
| 614 | 20230808 | 101500 | 8269316670 | 9130 | 9070 | 9140 | 9060 | 6687 |
| 615 | 20230808 | 101400 | 8208515880 | 9070 | 9080 | 9090 | 9050 | 8949 |
| 616 | 20230808 | 101300 | 8127401540 | 9080 | 9090 | 9100 | 9050 | 7126 |
| 617 | 20230808 | 101200 | 8062754510 | 9100 | 9150 | 9160 | 9060 | 11750 |
| 618 | 20230808 | 101100 | 7955711470 | 9140 | 9220 | 9230 | 9130 | 40768 |
| 619 | 20230808 | 101000 | 7581007900 | 9220 | 9110 | 9220 | 9110 | 58036 |
| 620 | 20230808 | 100900 | 7047487640 | 9110 | 9120 | 9130 | 9090 | 3881 |
| 621 | 20230808 | 100800 | 7012089940 | 9100 | 9090 | 9130 | 9060 | 3684 |
| 622 | 20230808 | 100700 | 6978536050 | 9100 | 9120 | 9140 | 9090 | 14209 |
| 623 | 20230808 | 100600 | 6848899370 | 9120 | 9060 | 9120 | 9050 | 6361 |
| 624 | 20230808 | 100500 | 6791044670 | 9050 | 9050 | 9090 | 9020 | 3358 |
| 625 | 20230808 | 100400 | 6760657520 | 9040 | 9040 | 9050 | 9020 | 2088 |
| 626 | 20230808 | 100300 | 6741780520 | 9050 | 9040 | 9070 | 9020 | 7987 |
| 627 | 20230808 | 100200 | 6669544110 | 9050 | 9070 | 9070 | 9030 | 8449 |
| 628 | 20230808 | 100100 | 6593089000 | 9080 | 9130 | 9160 | 9060 | 18307 |
| 629 | 20230808 | 100000 | 6426152150 | 9150 | 9120 | 9160 | 9120 | 26200 |
| 630 | 20230808 | 095900 | 6186438360 | 9130 | 9130 | 9140 | 9120 | 13149 |
| 631 | 20230808 | 095800 | 6066363450 | 9120 | 9110 | 9140 | 9110 | 9298 |
| 632 | 20230808 | 095700 | 5981495340 | 9110 | 9090 | 9130 | 9080 | 11422 |
| 633 | 20230808 | 095600 | 5877553210 | 9080 | 9090 | 9090 | 9050 | 6673 |
| 634 | 20230808 | 095500 | 5817039390 | 9090 | 9100 | 9100 | 9080 | 12223 |
| 635 | 20230808 | 095400 | 5705885070 | 9100 | 9090 | 9100 | 9080 | 11947 |
| 636 | 20230808 | 095300 | 5597294860 | 9080 | 9060 | 9090 | 9060 | 11990 |
| 637 | 20230808 | 095200 | 5488404780 | 9070 | 9050 | 9070 | 9020 | 9116 |
| 638 | 20230808 | 095100 | 5405862270 | 9050 | 9020 | 9060 | 9010 | 5878 |
| 639 | 20230808 | 095000 | 5352738650 | 9020 | 9000 | 9020 | 8990 | 3472 |
| 640 | 20230808 | 094900 | 5321455870 | 9000 | 9000 | 9010 | 8990 | 4185 |
| 641 | 20230808 | 094800 | 5283774890 | 9000 | 8980 | 9010 | 8940 | 10170 |
| 642 | 20230808 | 094700 | 5192563400 | 8950 | 9030 | 9050 | 8950 | 13732 |
| 643 | 20230808 | 094600 | 5068791930 | 9010 | 9050 | 9070 | 9000 | 15494 |
| 644 | 20230808 | 094500 | 4928901590 | 9050 | 9020 | 9050 | 9010 | 20725 |
| 645 | 20230808 | 094400 | 4741585790 | 9020 | 9000 | 9020 | 8990 | 5046 |
| 646 | 20230808 | 094300 | 4696125190 | 8980 | 9000 | 9010 | 8980 | 6857 |
| 647 | 20230808 | 094200 | 4634453650 | 9000 | 8990 | 9000 | 8980 | 5570 |
| 648 | 20230808 | 094100 | 4584376270 | 8990 | 8930 | 8990 | 8920 | 11612 |
| 649 | 20230808 | 094000 | 4480253390 | 8920 | 8930 | 8940 | 8920 | 2159 |
| 650 | 20230808 | 093900 | 4460982510 | 8920 | 8930 | 8930 | 8900 | 1802 |
| 651 | 20230808 | 093800 | 4444905340 | 8930 | 8920 | 8940 | 8910 | 2805 |
| 652 | 20230808 | 093700 | 4419868880 | 8910 | 8920 | 8930 | 8890 | 6430 |
| 653 | 20230808 | 093600 | 4362583610 | 8930 | 8930 | 8940 | 8930 | 2762 |
| 654 | 20230808 | 093500 | 4337912090 | 8940 | 8910 | 8940 | 8910 | 2896 |
| 655 | 20230808 | 093400 | 4312075940 | 8910 | 8930 | 8930 | 8900 | 2849 |
| 656 | 20230808 | 093300 | 4286709740 | 8910 | 8940 | 8940 | 8900 | 11139 |
| 657 | 20230808 | 093200 | 4187311770 | 8940 | 8870 | 8950 | 8860 | 24039 |
| 658 | 20230808 | 093100 | 3973391580 | 8870 | 8840 | 8880 | 8830 | 3683 |
| 659 | 20230808 | 093000 | 3940755950 | 8840 | 8860 | 8860 | 8830 | 4782 |
| 660 | 20230808 | 092900 | 3898474320 | 8860 | 8860 | 8860 | 8850 | 1690 |
| 661 | 20230808 | 092800 | 3883505990 | 8860 | 8830 | 8860 | 8830 | 11838 |
| 662 | 20230808 | 092700 | 3778843750 | 8840 | 8810 | 8840 | 8800 | 2335 |
| 663 | 20230808 | 092600 | 3758239700 | 8790 | 8810 | 8820 | 8790 | 6016 |
| 664 | 20230808 | 092500 | 3705296150 | 8820 | 8800 | 8830 | 8800 | 2487 |
| 665 | 20230808 | 092400 | 3683375520 | 8830 | 8850 | 8850 | 8800 | 3633 |
| 666 | 20230808 | 092300 | 3651344130 | 8850 | 8820 | 8850 | 8820 | 3142 |
| 667 | 20230808 | 092200 | 3623586730 | 8800 | 8850 | 8860 | 8800 | 15252 |
| 668 | 20230808 | 092100 | 3488922250 | 8840 | 8820 | 8860 | 8820 | 2578 |
| 669 | 20230808 | 092000 | 3466128250 | 8820 | 8830 | 8830 | 8810 | 2682 |
| 670 | 20230808 | 091900 | 3442462570 | 8830 | 8840 | 8870 | 8810 | 4075 |
| 671 | 20230808 | 091800 | 3406441230 | 8840 | 8850 | 8850 | 8780 | 4274 |
| 672 | 20230808 | 091700 | 3368748230 | 8840 | 8790 | 8900 | 8770 | 10019 |
| 673 | 20230808 | 091600 | 3280018860 | 8790 | 8780 | 8790 | 8750 | 7803 |
| 674 | 20230808 | 091500 | 3211564060 | 8770 | 8790 | 8800 | 8760 | 8875 |
| 675 | 20230808 | 091400 | 3133619780 | 8790 | 8730 | 8790 | 8720 | 5591 |
| 676 | 20230808 | 091300 | 3084621630 | 8730 | 8710 | 8730 | 8700 | 4123 |
| 677 | 20230808 | 091200 | 3048660500 | 8710 | 8710 | 8740 | 8700 | 6874 |
| 678 | 20230808 | 091100 | 2988786910 | 8720 | 8680 | 8720 | 8650 | 18357 |
| 679 | 20230808 | 091000 | 2829405050 | 8680 | 8730 | 8730 | 8600 | 45505 |
| 680 | 20230808 | 090900 | 2434838950 | 8730 | 8820 | 8820 | 8720 | 52552 |
| 681 | 20230808 | 090800 | 1973924470 | 8830 | 8840 | 8850 | 8810 | 10935 |
| 682 | 20230808 | 090700 | 1877472550 | 8840 | 8800 | 8860 | 8790 | 6335 |
| 683 | 20230808 | 090600 | 1821658880 | 8810 | 8780 | 8810 | 8780 | 14962 |
| 684 | 20230808 | 090500 | 1690142460 | 8780 | 8790 | 8800 | 8770 | 22836 |
| 685 | 20230808 | 090400 | 1489624170 | 8780 | 8860 | 8860 | 8780 | 46618 |
| 686 | 20230808 | 090300 | 1078363440 | 8860 | 8910 | 8930 | 8860 | 18749 |
| 687 | 20230808 | 090200 | 911882020 | 8910 | 8850 | 8970 | 8840 | 9968 |
| 688 | 20230808 | 090100 | 823358500 | 8860 | 8900 | 8950 | 8860 | 21615 |
| 689 | 20230808 | 090000 | 631323840 | 8880 | 8980 | 9000 | 8870 | 70422 |