35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 3 | 20230809 | 202000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230809 | 201900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230809 | 201800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230809 | 201700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230809 | 201600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230809 | 201500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230809 | 201400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230809 | 201300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230809 | 201200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230809 | 201100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230809 | 201000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230809 | 200900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230809 | 200800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230809 | 200700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230809 | 200600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230809 | 200500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230809 | 200400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230809 | 200300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230809 | 200200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230809 | 200100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230809 | 200000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230809 | 195900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230809 | 195800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230809 | 195700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230809 | 195600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230809 | 195500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230809 | 195400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230809 | 195300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230809 | 195200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230809 | 195100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 33 | 20230809 | 195000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230809 | 194900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230809 | 194800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230809 | 194700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230809 | 194600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230809 | 194500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230809 | 194400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230809 | 194300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230809 | 194200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230809 | 194100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230809 | 194000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230809 | 193900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230809 | 193800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230809 | 193700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230809 | 193600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230809 | 193500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230809 | 193400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230809 | 193300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230809 | 193200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230809 | 193100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230809 | 193000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230809 | 192900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230809 | 192800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230809 | 192700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230809 | 192600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230809 | 192500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230809 | 192400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230809 | 192300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230809 | 192200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230809 | 192100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 63 | 20230809 | 192000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230809 | 191900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230809 | 191800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230809 | 191700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230809 | 191600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230809 | 191500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230809 | 191400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230809 | 191300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230809 | 191200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230809 | 191100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230809 | 191000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230809 | 190900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230809 | 190800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230809 | 190700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230809 | 190600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230809 | 190500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230809 | 190400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230809 | 190300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230809 | 190200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230809 | 190100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230809 | 190000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230809 | 185900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230809 | 185800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230809 | 185700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230809 | 185600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230809 | 185500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230809 | 185400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230809 | 185300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230809 | 185200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230809 | 185100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 93 | 20230809 | 185000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230809 | 184900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230809 | 184800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230809 | 184700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230809 | 184600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230809 | 184500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230809 | 184400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230809 | 184300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230809 | 184200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230809 | 184100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230809 | 184000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230809 | 183900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230809 | 183800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230809 | 183700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230809 | 183600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230809 | 183500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230809 | 183400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230809 | 183300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230809 | 183200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230809 | 183100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230809 | 183000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230809 | 182900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230809 | 182800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230809 | 182700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230809 | 182600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230809 | 182500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230809 | 182400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230809 | 182300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230809 | 182200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230809 | 182100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 123 | 20230809 | 182000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230809 | 181900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230809 | 181800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230809 | 181700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230809 | 181600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230809 | 181500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230809 | 181400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230809 | 181300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230809 | 181200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230809 | 181100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230809 | 181000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230809 | 180900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230809 | 180800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230809 | 180700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230809 | 180600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230809 | 180500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230809 | 180400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230809 | 180300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230809 | 180200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230809 | 180100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230809 | 180000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230809 | 175900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230809 | 175800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230809 | 175700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230809 | 175600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230809 | 175500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230809 | 175400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230809 | 175300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230809 | 175200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230809 | 175100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 153 | 20230809 | 175000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230809 | 174900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230809 | 174800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230809 | 174700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230809 | 174600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230809 | 174500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230809 | 174400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230809 | 174300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230809 | 174200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230809 | 174100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230809 | 174000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230809 | 173900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230809 | 173800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230809 | 173700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230809 | 173600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230809 | 173500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230809 | 173400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230809 | 173300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230809 | 173200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230809 | 173100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230809 | 173000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230809 | 172900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230809 | 172800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230809 | 172700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230809 | 172600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230809 | 172500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230809 | 172400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230809 | 172300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230809 | 172200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230809 | 172100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 183 | 20230809 | 172000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230809 | 171900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230809 | 171800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230809 | 171700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230809 | 171600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230809 | 171500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230809 | 171400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230809 | 171300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230809 | 171200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230809 | 171100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230809 | 171000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230809 | 170900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230809 | 170800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230809 | 170700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230809 | 170600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230809 | 170500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230809 | 170400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230809 | 170300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230809 | 170200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230809 | 170100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230809 | 170000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230809 | 165900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230809 | 165800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230809 | 165700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230809 | 165600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230809 | 165500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230809 | 165400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230809 | 165300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230809 | 165200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230809 | 165100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 213 | 20230809 | 165000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230809 | 164900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230809 | 164800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230809 | 164700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230809 | 164600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230809 | 164500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230809 | 164400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230809 | 164300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230809 | 164200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230809 | 164100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230809 | 164000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230809 | 163900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230809 | 163800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230809 | 163700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230809 | 163600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230809 | 163500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230809 | 163400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230809 | 163300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230809 | 163200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230809 | 163100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230809 | 163000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230809 | 162900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230809 | 162800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230809 | 162700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230809 | 162600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230809 | 162500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230809 | 162400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230809 | 162300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230809 | 162200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230809 | 162100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 243 | 20230809 | 162000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230809 | 161900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230809 | 161800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230809 | 161700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230809 | 161600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230809 | 161500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230809 | 161400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230809 | 161300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230809 | 161200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230809 | 161100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230809 | 161000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230809 | 160900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230809 | 160800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230809 | 160700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230809 | 160600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230809 | 160500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230809 | 160400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230809 | 160300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230809 | 160200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230809 | 160100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230809 | 160000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230809 | 155900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230809 | 155800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230809 | 155700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230809 | 155600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230809 | 155500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230809 | 155400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230809 | 155300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230809 | 155200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230809 | 155100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 273 | 20230809 | 155000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230809 | 154900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230809 | 154800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230809 | 154700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230809 | 154600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230809 | 154500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230809 | 154400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230809 | 154300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230809 | 154200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230809 | 154100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230809 | 154000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230809 | 153900 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230809 | 153800 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230809 | 153700 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230809 | 153600 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230809 | 153500 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230809 | 153400 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230809 | 153300 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230809 | 153200 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230809 | 153100 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230809 | 153000 | 32420800770 | 8680 | 8680 | 8680 | 8680 | 28185 |
| 294 | 20230809 | 152900 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20230809 | 152800 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20230809 | 152700 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20230809 | 152600 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20230809 | 152500 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20230809 | 152400 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20230809 | 152300 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20230809 | 152200 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20230809 | 152100 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 303 | 20230809 | 152000 | 32176154970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20230809 | 151900 | 32176154970 | 8700 | 8710 | 8710 | 8700 | 2188 |
| 305 | 20230809 | 151800 | 32157112780 | 8710 | 8700 | 8710 | 8700 | 2360 |
| 306 | 20230809 | 151700 | 32136579890 | 8710 | 8720 | 8720 | 8710 | 1912 |
| 307 | 20230809 | 151600 | 32119923270 | 8720 | 8720 | 8730 | 8710 | 4875 |
| 308 | 20230809 | 151500 | 32077392130 | 8720 | 8710 | 8740 | 8710 | 2970 |
| 309 | 20230809 | 151400 | 32051474850 | 8730 | 8690 | 8730 | 8680 | 7050 |
| 310 | 20230809 | 151300 | 31990066890 | 8700 | 8680 | 8700 | 8670 | 13255 |
| 311 | 20230809 | 151200 | 31874919880 | 8680 | 8690 | 8710 | 8680 | 7984 |
| 312 | 20230809 | 151100 | 31805518890 | 8690 | 8700 | 8700 | 8690 | 3750 |
| 313 | 20230809 | 151000 | 31772903370 | 8670 | 8710 | 8720 | 8670 | 11390 |
| 314 | 20230809 | 150900 | 31673972410 | 8690 | 8700 | 8720 | 8690 | 12948 |
| 315 | 20230809 | 150800 | 31561324590 | 8700 | 8710 | 8710 | 8680 | 2362 |
| 316 | 20230809 | 150700 | 31540789850 | 8710 | 8680 | 8710 | 8670 | 8030 |
| 317 | 20230809 | 150600 | 31471018860 | 8680 | 8650 | 8680 | 8650 | 14682 |
| 318 | 20230809 | 150500 | 31343839190 | 8650 | 8660 | 8670 | 8630 | 5809 |
| 319 | 20230809 | 150400 | 31293556880 | 8660 | 8640 | 8670 | 8630 | 6234 |
| 320 | 20230809 | 150300 | 31239589220 | 8630 | 8630 | 8670 | 8630 | 9439 |
| 321 | 20230809 | 150200 | 31157970290 | 8630 | 8660 | 8680 | 8630 | 3686 |
| 322 | 20230809 | 150100 | 31126056900 | 8670 | 8640 | 8670 | 8630 | 6705 |
| 323 | 20230809 | 150000 | 31068161130 | 8640 | 8650 | 8690 | 8630 | 3862 |
| 324 | 20230809 | 145900 | 31034768790 | 8650 | 8630 | 8650 | 8630 | 1741 |
| 325 | 20230809 | 145800 | 31019718400 | 8630 | 8640 | 8660 | 8630 | 2785 |
| 326 | 20230809 | 145700 | 30995654180 | 8650 | 8650 | 8680 | 8640 | 2313 |
| 327 | 20230809 | 145600 | 30975619650 | 8640 | 8670 | 8680 | 8640 | 3012 |
| 328 | 20230809 | 145500 | 30949554740 | 8670 | 8680 | 8680 | 8660 | 2344 |
| 329 | 20230809 | 145400 | 30929222240 | 8710 | 8720 | 8730 | 8670 | 1172 |
| 330 | 20230809 | 145300 | 30919031110 | 8720 | 8660 | 8730 | 8660 | 2336 |
| 331 | 20230809 | 145200 | 30898716750 | 8660 | 8660 | 8680 | 8660 | 1575 |
| 332 | 20230809 | 145100 | 30885062140 | 8670 | 8660 | 8670 | 8640 | 6614 |
| 333 | 20230809 | 145000 | 30827846800 | 8650 | 8670 | 8690 | 8630 | 1957 |
| 334 | 20230809 | 144900 | 30810906850 | 8620 | 8670 | 8710 | 8620 | 4614 |
| 335 | 20230809 | 144800 | 30770961110 | 8670 | 8650 | 8670 | 8650 | 1183 |
| 336 | 20230809 | 144700 | 30760717490 | 8660 | 8660 | 8670 | 8640 | 4834 |
| 337 | 20230809 | 144600 | 30718867270 | 8670 | 8680 | 8690 | 8670 | 3807 |
| 338 | 20230809 | 144500 | 30685849270 | 8670 | 8670 | 8730 | 8670 | 3228 |
| 339 | 20230809 | 144400 | 30657834180 | 8670 | 8690 | 8690 | 8670 | 2590 |
| 340 | 20230809 | 144300 | 30635359560 | 8680 | 8700 | 8700 | 8680 | 3350 |
| 341 | 20230809 | 144200 | 30606234310 | 8710 | 8740 | 8750 | 8710 | 3142 |
| 342 | 20230809 | 144100 | 30578813150 | 8740 | 8740 | 8750 | 8730 | 782 |
| 343 | 20230809 | 144000 | 30571977550 | 8740 | 8730 | 8770 | 8730 | 1404 |
| 344 | 20230809 | 143900 | 30559681200 | 8730 | 8730 | 8750 | 8730 | 1466 |
| 345 | 20230809 | 143800 | 30546870510 | 8730 | 8710 | 8740 | 8710 | 3350 |
| 346 | 20230809 | 143700 | 30517605170 | 8730 | 8690 | 8730 | 8690 | 12062 |
| 347 | 20230809 | 143600 | 30412584960 | 8690 | 8720 | 8720 | 8690 | 4096 |
| 348 | 20230809 | 143500 | 30376939020 | 8720 | 8700 | 8730 | 8700 | 1616 |
| 349 | 20230809 | 143400 | 30362844220 | 8700 | 8700 | 8740 | 8700 | 2869 |
| 350 | 20230809 | 143300 | 30337841160 | 8700 | 8730 | 8730 | 8700 | 8397 |
| 351 | 20230809 | 143200 | 30264704800 | 8730 | 8740 | 8750 | 8730 | 1906 |
| 352 | 20230809 | 143100 | 30248045850 | 8740 | 8730 | 8740 | 8720 | 1527 |
| 353 | 20230809 | 143000 | 30234708930 | 8730 | 8760 | 8760 | 8720 | 3047 |
| 354 | 20230809 | 142900 | 30208056630 | 8750 | 8730 | 8760 | 8730 | 4337 |
| 355 | 20230809 | 142800 | 30170109090 | 8740 | 8750 | 8750 | 8720 | 2352 |
| 356 | 20230809 | 142700 | 30149578330 | 8750 | 8760 | 8760 | 8720 | 8986 |
| 357 | 20230809 | 142600 | 30071023260 | 8750 | 8770 | 8780 | 8750 | 1599 |
| 358 | 20230809 | 142500 | 30057018920 | 8760 | 8760 | 8780 | 8750 | 2891 |
| 359 | 20230809 | 142400 | 30031686330 | 8760 | 8770 | 8780 | 8750 | 2399 |
| 360 | 20230809 | 142300 | 30010651540 | 8760 | 8780 | 8780 | 8760 | 1932 |
| 361 | 20230809 | 142200 | 29993701700 | 8780 | 8770 | 8780 | 8760 | 3019 |
| 362 | 20230809 | 142100 | 29967228560 | 8760 | 8770 | 8780 | 8760 | 1158 |
| 363 | 20230809 | 142000 | 29957071370 | 8760 | 8780 | 8790 | 8760 | 1166 |
| 364 | 20230809 | 141900 | 29946835530 | 8780 | 8780 | 8790 | 8760 | 1247 |
| 365 | 20230809 | 141800 | 29935886780 | 8750 | 8760 | 8780 | 8750 | 1994 |
| 366 | 20230809 | 141700 | 29918409040 | 8760 | 8790 | 8790 | 8760 | 5966 |
| 367 | 20230809 | 141600 | 29866021820 | 8780 | 8790 | 8800 | 8770 | 4131 |
| 368 | 20230809 | 141500 | 29829753490 | 8790 | 8770 | 8800 | 8760 | 6016 |
| 369 | 20230809 | 141400 | 29776937230 | 8780 | 8790 | 8790 | 8750 | 2659 |
| 370 | 20230809 | 141300 | 29753605710 | 8780 | 8780 | 8790 | 8730 | 12005 |
| 371 | 20230809 | 141200 | 29648527610 | 8780 | 8800 | 8810 | 8770 | 4584 |
| 372 | 20230809 | 141100 | 29608258070 | 8810 | 8800 | 8810 | 8770 | 4887 |
| 373 | 20230809 | 141000 | 29565322570 | 8800 | 8800 | 8810 | 8790 | 1049 |
| 374 | 20230809 | 140900 | 29556090300 | 8800 | 8800 | 8810 | 8800 | 4632 |
| 375 | 20230809 | 140800 | 29515319050 | 8800 | 8800 | 8810 | 8790 | 6576 |
| 376 | 20230809 | 140700 | 29457444330 | 8790 | 8790 | 8800 | 8770 | 3859 |
| 377 | 20230809 | 140600 | 29423519970 | 8780 | 8790 | 8790 | 8770 | 3845 |
| 378 | 20230809 | 140500 | 29389759200 | 8770 | 8790 | 8800 | 8770 | 3822 |
| 379 | 20230809 | 140400 | 29356154100 | 8790 | 8790 | 8800 | 8770 | 6358 |
| 380 | 20230809 | 140300 | 29300263990 | 8770 | 8780 | 8790 | 8770 | 4013 |
| 381 | 20230809 | 140200 | 29265030040 | 8770 | 8780 | 8780 | 8750 | 3071 |
| 382 | 20230809 | 140100 | 29238082120 | 8780 | 8760 | 8780 | 8750 | 9129 |
| 383 | 20230809 | 140000 | 29157992390 | 8760 | 8770 | 8780 | 8760 | 4480 |
| 384 | 20230809 | 135900 | 29118699940 | 8770 | 8740 | 8770 | 8740 | 6204 |
| 385 | 20230809 | 135800 | 29064328120 | 8740 | 8750 | 8760 | 8740 | 1028 |
| 386 | 20230809 | 135700 | 29055333410 | 8730 | 8730 | 8750 | 8720 | 2592 |
| 387 | 20230809 | 135600 | 29032702050 | 8740 | 8740 | 8760 | 8730 | 1243 |
| 388 | 20230809 | 135500 | 29021827500 | 8750 | 8760 | 8770 | 8740 | 4693 |
| 389 | 20230809 | 135400 | 28980755880 | 8760 | 8770 | 8770 | 8750 | 4271 |
| 390 | 20230809 | 135300 | 28943319820 | 8770 | 8720 | 8770 | 8720 | 12131 |
| 391 | 20230809 | 135200 | 28837121320 | 8720 | 8710 | 8750 | 8710 | 5063 |
| 392 | 20230809 | 135100 | 28792897570 | 8720 | 8720 | 8720 | 8700 | 2875 |
| 393 | 20230809 | 135000 | 28767844530 | 8710 | 8700 | 8710 | 8700 | 4281 |
| 394 | 20230809 | 134900 | 28730570910 | 8700 | 8690 | 8700 | 8690 | 1987 |
| 395 | 20230809 | 134800 | 28713303850 | 8690 | 8680 | 8690 | 8670 | 4025 |
| 396 | 20230809 | 134700 | 28678362010 | 8670 | 8700 | 8700 | 8670 | 2349 |
| 397 | 20230809 | 134600 | 28657982350 | 8700 | 8680 | 8720 | 8650 | 9143 |
| 398 | 20230809 | 134500 | 28578671730 | 8710 | 8720 | 8730 | 8680 | 6713 |
| 399 | 20230809 | 134400 | 28520237380 | 8730 | 8730 | 8750 | 8710 | 7614 |
| 400 | 20230809 | 134300 | 28453694640 | 8730 | 8710 | 8730 | 8690 | 5081 |
| 401 | 20230809 | 134200 | 28409447840 | 8710 | 8710 | 8730 | 8700 | 7889 |
| 402 | 20230809 | 134100 | 28340679070 | 8710 | 8690 | 8710 | 8690 | 4539 |
| 403 | 20230809 | 134000 | 28301154570 | 8680 | 8690 | 8700 | 8670 | 5715 |
| 404 | 20230809 | 133900 | 28251524450 | 8690 | 8690 | 8690 | 8660 | 1370 |
| 405 | 20230809 | 133800 | 28239638010 | 8690 | 8700 | 8710 | 8680 | 1806 |
| 406 | 20230809 | 133700 | 28223919570 | 8700 | 8680 | 8700 | 8680 | 2758 |
| 407 | 20230809 | 133600 | 28199962030 | 8670 | 8660 | 8670 | 8640 | 2838 |
| 408 | 20230809 | 133500 | 28175414730 | 8660 | 8670 | 8680 | 8660 | 3456 |
| 409 | 20230809 | 133400 | 28145460860 | 8680 | 8700 | 8700 | 8670 | 3166 |
| 410 | 20230809 | 133300 | 28117947420 | 8690 | 8690 | 8700 | 8670 | 3837 |
| 411 | 20230809 | 133200 | 28084574410 | 8690 | 8690 | 8710 | 8670 | 14489 |
| 412 | 20230809 | 133100 | 27958574780 | 8680 | 8660 | 8700 | 8660 | 21226 |
| 413 | 20230809 | 133000 | 27774242710 | 8650 | 8640 | 8660 | 8640 | 4689 |
| 414 | 20230809 | 132900 | 27733682240 | 8640 | 8620 | 8640 | 8620 | 3602 |
| 415 | 20230809 | 132800 | 27702578650 | 8630 | 8630 | 8640 | 8620 | 1734 |
| 416 | 20230809 | 132700 | 27687616480 | 8630 | 8630 | 8640 | 8630 | 667 |
| 417 | 20230809 | 132600 | 27681857000 | 8640 | 8620 | 8640 | 8610 | 1238 |
| 418 | 20230809 | 132500 | 27671174500 | 8620 | 8610 | 8630 | 8610 | 1186 |
| 419 | 20230809 | 132400 | 27660949550 | 8610 | 8610 | 8630 | 8600 | 2974 |
| 420 | 20230809 | 132300 | 27635330350 | 8630 | 8620 | 8630 | 8560 | 5189 |
| 421 | 20230809 | 132200 | 27590678610 | 8620 | 8620 | 8640 | 8620 | 5197 |
| 422 | 20230809 | 132100 | 27545849320 | 8610 | 8610 | 8620 | 8600 | 2823 |
| 423 | 20230809 | 132000 | 27521540920 | 8610 | 8580 | 8610 | 8580 | 3870 |
| 424 | 20230809 | 131900 | 27488263320 | 8580 | 8570 | 8580 | 8570 | 1888 |
| 425 | 20230809 | 131800 | 27472079890 | 8560 | 8590 | 8590 | 8560 | 588 |
| 426 | 20230809 | 131700 | 27467039900 | 8590 | 8560 | 8590 | 8560 | 2178 |
| 427 | 20230809 | 131600 | 27448382200 | 8560 | 8550 | 8610 | 8550 | 1968 |
| 428 | 20230809 | 131500 | 27431497700 | 8560 | 8550 | 8560 | 8550 | 1372 |
| 429 | 20230809 | 131400 | 27419754650 | 8550 | 8550 | 8560 | 8550 | 844 |
| 430 | 20230809 | 131300 | 27412533900 | 8550 | 8580 | 8580 | 8550 | 16632 |
| 431 | 20230809 | 131200 | 27270017460 | 8580 | 8590 | 8600 | 8570 | 4808 |
| 432 | 20230809 | 131100 | 27228751630 | 8590 | 8610 | 8610 | 8590 | 383 |
| 433 | 20230809 | 131000 | 27225459460 | 8610 | 8580 | 8610 | 8580 | 1348 |
| 434 | 20230809 | 130900 | 27213865460 | 8590 | 8580 | 8610 | 8580 | 1979 |
| 435 | 20230809 | 130800 | 27196865740 | 8590 | 8580 | 8610 | 8580 | 972 |
| 436 | 20230809 | 130700 | 27188507260 | 8580 | 8600 | 8610 | 8570 | 1491 |
| 437 | 20230809 | 130600 | 27175698240 | 8610 | 8590 | 8620 | 8590 | 7182 |
| 438 | 20230809 | 130500 | 27113885120 | 8590 | 8580 | 8590 | 8570 | 2125 |
| 439 | 20230809 | 130400 | 27095642980 | 8560 | 8560 | 8590 | 8560 | 1884 |
| 440 | 20230809 | 130300 | 27079502170 | 8580 | 8570 | 8590 | 8550 | 2693 |
| 441 | 20230809 | 130200 | 27056420500 | 8570 | 8580 | 8590 | 8560 | 3592 |
| 442 | 20230809 | 130100 | 27025647210 | 8580 | 8590 | 8590 | 8580 | 877 |
| 443 | 20230809 | 130000 | 27018118000 | 8590 | 8580 | 8590 | 8580 | 1541 |
| 444 | 20230809 | 125900 | 27004885320 | 8580 | 8580 | 8580 | 8560 | 727 |
| 445 | 20230809 | 125800 | 26998652440 | 8570 | 8570 | 8570 | 8560 | 1875 |
| 446 | 20230809 | 125700 | 26982585940 | 8580 | 8570 | 8580 | 8560 | 2012 |
| 447 | 20230809 | 125600 | 26965336130 | 8570 | 8580 | 8580 | 8570 | 3643 |
| 448 | 20230809 | 125500 | 26934085080 | 8580 | 8580 | 8590 | 8560 | 1904 |
| 449 | 20230809 | 125400 | 26917753300 | 8580 | 8580 | 8590 | 8570 | 1604 |
| 450 | 20230809 | 125300 | 26903988900 | 8580 | 8580 | 8580 | 8550 | 3944 |
| 451 | 20230809 | 125200 | 26870173030 | 8580 | 8570 | 8580 | 8560 | 2438 |
| 452 | 20230809 | 125100 | 26849283310 | 8570 | 8570 | 8570 | 8560 | 3902 |
| 453 | 20230809 | 125000 | 26815850220 | 8570 | 8560 | 8570 | 8550 | 3231 |
| 454 | 20230809 | 124900 | 26788173050 | 8560 | 8540 | 8560 | 8540 | 2398 |
| 455 | 20230809 | 124800 | 26767664640 | 8550 | 8540 | 8550 | 8530 | 735 |
| 456 | 20230809 | 124700 | 26761384990 | 8540 | 8550 | 8550 | 8530 | 1049 |
| 457 | 20230809 | 124600 | 26752427120 | 8530 | 8540 | 8550 | 8520 | 1825 |
| 458 | 20230809 | 124500 | 26736851230 | 8540 | 8530 | 8550 | 8530 | 1704 |
| 459 | 20230809 | 124400 | 26722302050 | 8540 | 8530 | 8540 | 8520 | 1496 |
| 460 | 20230809 | 124300 | 26709539650 | 8530 | 8520 | 8540 | 8520 | 1602 |
| 461 | 20230809 | 124200 | 26695873370 | 8520 | 8520 | 8540 | 8520 | 877 |
| 462 | 20230809 | 124100 | 26688396790 | 8520 | 8560 | 8560 | 8510 | 1670 |
| 463 | 20230809 | 124000 | 26674106440 | 8510 | 8520 | 8550 | 8500 | 6154 |
| 464 | 20230809 | 123900 | 26621631480 | 8520 | 8510 | 8540 | 8500 | 4084 |
| 465 | 20230809 | 123800 | 26586834770 | 8510 | 8520 | 8530 | 8510 | 1954 |
| 466 | 20230809 | 123700 | 26570193640 | 8520 | 8530 | 8530 | 8510 | 667 |
| 467 | 20230809 | 123600 | 26564512460 | 8530 | 8530 | 8540 | 8520 | 798 |
| 468 | 20230809 | 123500 | 26557704670 | 8530 | 8540 | 8540 | 8530 | 2293 |
| 469 | 20230809 | 123400 | 26538136860 | 8540 | 8550 | 8550 | 8540 | 5743 |
| 470 | 20230809 | 123300 | 26489075440 | 8540 | 8520 | 8550 | 8510 | 3534 |
| 471 | 20230809 | 123200 | 26458888330 | 8520 | 8510 | 8540 | 8510 | 1456 |
| 472 | 20230809 | 123100 | 26446467640 | 8540 | 8490 | 8540 | 8490 | 1389 |
| 473 | 20230809 | 123000 | 26434643900 | 8490 | 8540 | 8540 | 8480 | 1937 |
| 474 | 20230809 | 122900 | 26418183570 | 8490 | 8510 | 8530 | 8490 | 3505 |
| 475 | 20230809 | 122800 | 26388382710 | 8510 | 8510 | 8520 | 8500 | 3506 |
| 476 | 20230809 | 122700 | 26358546860 | 8510 | 8510 | 8520 | 8500 | 1610 |
| 477 | 20230809 | 122600 | 26344845480 | 8510 | 8500 | 8520 | 8500 | 958 |
| 478 | 20230809 | 122500 | 26336692730 | 8500 | 8530 | 8540 | 8500 | 3519 |
| 479 | 20230809 | 122400 | 26306715430 | 8530 | 8540 | 8550 | 8530 | 2633 |
| 480 | 20230809 | 122300 | 26284229340 | 8520 | 8520 | 8540 | 8520 | 2336 |
| 481 | 20230809 | 122200 | 26264296990 | 8520 | 8510 | 8540 | 8490 | 1804 |
| 482 | 20230809 | 122100 | 26248928440 | 8500 | 8520 | 8530 | 8480 | 1642 |
| 483 | 20230809 | 122000 | 26234953800 | 8480 | 8480 | 8540 | 8480 | 2082 |
| 484 | 20230809 | 121900 | 26217241310 | 8480 | 8500 | 8530 | 8470 | 4717 |
| 485 | 20230809 | 121800 | 26177168820 | 8480 | 8480 | 8500 | 8470 | 3635 |
| 486 | 20230809 | 121700 | 26146355990 | 8480 | 8530 | 8530 | 8480 | 5696 |
| 487 | 20230809 | 121600 | 26097944110 | 8520 | 8530 | 8530 | 8520 | 4764 |
| 488 | 20230809 | 121500 | 26057341610 | 8530 | 8570 | 8580 | 8530 | 5382 |
| 489 | 20230809 | 121400 | 26011342240 | 8570 | 8530 | 8570 | 8530 | 5297 |
| 490 | 20230809 | 121300 | 25966091170 | 8530 | 8520 | 8530 | 8490 | 2573 |
| 491 | 20230809 | 121200 | 25944187350 | 8520 | 8510 | 8530 | 8480 | 1386 |
| 492 | 20230809 | 121100 | 25932397490 | 8490 | 8470 | 8510 | 8470 | 27643 |
| 493 | 20230809 | 121000 | 25697504000 | 8450 | 8460 | 8480 | 8450 | 4566 |
| 494 | 20230809 | 120900 | 25658854780 | 8460 | 8460 | 8470 | 8460 | 4841 |
| 495 | 20230809 | 120800 | 25617870940 | 8460 | 8440 | 8470 | 8440 | 7883 |
| 496 | 20230809 | 120700 | 25551233910 | 8440 | 8470 | 8490 | 8430 | 16882 |
| 497 | 20230809 | 120600 | 25408536590 | 8470 | 8480 | 8490 | 8460 | 5930 |
| 498 | 20230809 | 120500 | 25358297180 | 8460 | 8490 | 8500 | 8440 | 28819 |
| 499 | 20230809 | 120400 | 25114467940 | 8490 | 8520 | 8520 | 8490 | 29888 |
| 500 | 20230809 | 120300 | 24860310760 | 8520 | 8510 | 8520 | 8510 | 3679 |
| 501 | 20230809 | 120200 | 24828995270 | 8510 | 8520 | 8530 | 8510 | 8968 |
| 502 | 20230809 | 120100 | 24752610320 | 8520 | 8540 | 8540 | 8520 | 10769 |
| 503 | 20230809 | 120000 | 24660708730 | 8550 | 8540 | 8550 | 8540 | 5637 |
| 504 | 20230809 | 115900 | 24612549280 | 8540 | 8540 | 8550 | 8540 | 1355 |
| 505 | 20230809 | 115800 | 24600971270 | 8550 | 8550 | 8560 | 8540 | 8992 |
| 506 | 20230809 | 115700 | 24524092640 | 8560 | 8560 | 8560 | 8550 | 1096 |
| 507 | 20230809 | 115600 | 24514714500 | 8550 | 8550 | 8560 | 8550 | 6053 |
| 508 | 20230809 | 115500 | 24462926110 | 8550 | 8570 | 8580 | 8550 | 17198 |
| 509 | 20230809 | 115400 | 24315761940 | 8570 | 8570 | 8570 | 8560 | 2989 |
| 510 | 20230809 | 115300 | 24290154160 | 8560 | 8570 | 8570 | 8560 | 2866 |
| 511 | 20230809 | 115200 | 24265609840 | 8560 | 8580 | 8580 | 8560 | 2277 |
| 512 | 20230809 | 115100 | 24246106180 | 8580 | 8590 | 8590 | 8560 | 9753 |
| 513 | 20230809 | 115000 | 24162502200 | 8590 | 8580 | 8590 | 8580 | 1063 |
| 514 | 20230809 | 114900 | 24153375070 | 8590 | 8580 | 8590 | 8580 | 1091 |
| 515 | 20230809 | 114800 | 24144008940 | 8580 | 8580 | 8590 | 8570 | 4511 |
| 516 | 20230809 | 114700 | 24105312750 | 8580 | 8590 | 8590 | 8580 | 4606 |
| 517 | 20230809 | 114600 | 24065786420 | 8590 | 8600 | 8600 | 8580 | 1212 |
| 518 | 20230809 | 114500 | 24055372030 | 8590 | 8600 | 8620 | 8590 | 9579 |
| 519 | 20230809 | 114400 | 23973045440 | 8600 | 8610 | 8620 | 8600 | 1255 |
| 520 | 20230809 | 114300 | 23962236620 | 8610 | 8610 | 8610 | 8600 | 853 |
| 521 | 20230809 | 114200 | 23954892960 | 8610 | 8600 | 8610 | 8590 | 2976 |
| 522 | 20230809 | 114100 | 23929296850 | 8590 | 8610 | 8610 | 8590 | 1049 |
| 523 | 20230809 | 114000 | 23920273490 | 8600 | 8620 | 8620 | 8590 | 3053 |
| 524 | 20230809 | 113900 | 23894004300 | 8620 | 8610 | 8620 | 8600 | 573 |
| 525 | 20230809 | 113800 | 23889068700 | 8600 | 8600 | 8600 | 8580 | 7442 |
| 526 | 20230809 | 113700 | 23825112630 | 8620 | 8620 | 8620 | 8600 | 20054 |
| 527 | 20230809 | 113600 | 23652541690 | 8620 | 8630 | 8640 | 8620 | 3742 |
| 528 | 20230809 | 113500 | 23620244330 | 8640 | 8630 | 8640 | 8630 | 447 |
| 529 | 20230809 | 113400 | 23616384540 | 8630 | 8640 | 8640 | 8630 | 2861 |
| 530 | 20230809 | 113300 | 23591675510 | 8650 | 8630 | 8650 | 8630 | 2599 |
| 531 | 20230809 | 113200 | 23569226920 | 8630 | 8630 | 8640 | 8620 | 2429 |
| 532 | 20230809 | 113100 | 23548279710 | 8630 | 8620 | 8630 | 8620 | 1007 |
| 533 | 20230809 | 113000 | 23539590890 | 8620 | 8620 | 8630 | 8610 | 3017 |
| 534 | 20230809 | 112900 | 23513588380 | 8620 | 8620 | 8630 | 8610 | 2334 |
| 535 | 20230809 | 112800 | 23493472950 | 8620 | 8640 | 8650 | 8620 | 2237 |
| 536 | 20230809 | 112700 | 23474143960 | 8640 | 8610 | 8640 | 8610 | 1340 |
| 537 | 20230809 | 112600 | 23462582830 | 8620 | 8630 | 8630 | 8610 | 2084 |
| 538 | 20230809 | 112500 | 23444617610 | 8620 | 8650 | 8650 | 8620 | 1193 |
| 539 | 20230809 | 112400 | 23434315950 | 8650 | 8630 | 8660 | 8630 | 1164 |
| 540 | 20230809 | 112300 | 23424249340 | 8630 | 8660 | 8670 | 8630 | 6442 |
| 541 | 20230809 | 112200 | 23368527430 | 8670 | 8670 | 8700 | 8670 | 2391 |
| 542 | 20230809 | 112100 | 23347783670 | 8670 | 8690 | 8690 | 8670 | 6490 |
| 543 | 20230809 | 112000 | 23291401730 | 8690 | 8690 | 8700 | 8680 | 1685 |
| 544 | 20230809 | 111900 | 23276756110 | 8690 | 8720 | 8720 | 8680 | 2771 |
| 545 | 20230809 | 111800 | 23252675690 | 8710 | 8710 | 8720 | 8690 | 4181 |
| 546 | 20230809 | 111700 | 23216259970 | 8710 | 8670 | 8710 | 8650 | 3308 |
| 547 | 20230809 | 111600 | 23187538460 | 8670 | 8660 | 8670 | 8650 | 1465 |
| 548 | 20230809 | 111500 | 23174847270 | 8660 | 8620 | 8660 | 8620 | 3559 |
| 549 | 20230809 | 111400 | 23144102890 | 8670 | 8610 | 8670 | 8610 | 2054 |
| 550 | 20230809 | 111300 | 23126355770 | 8610 | 8610 | 8640 | 8600 | 4833 |
| 551 | 20230809 | 111200 | 23084696610 | 8600 | 8620 | 8620 | 8600 | 1568 |
| 552 | 20230809 | 111100 | 23071195880 | 8600 | 8610 | 8630 | 8600 | 4397 |
| 553 | 20230809 | 111000 | 23033318180 | 8620 | 8630 | 8640 | 8610 | 2483 |
| 554 | 20230809 | 110900 | 23011908290 | 8630 | 8630 | 8640 | 8620 | 1513 |
| 555 | 20230809 | 110800 | 22998861650 | 8620 | 8640 | 8640 | 8620 | 1937 |
| 556 | 20230809 | 110700 | 22982141460 | 8640 | 8660 | 8670 | 8630 | 1709 |
| 557 | 20230809 | 110600 | 22967382480 | 8670 | 8690 | 8690 | 8630 | 5344 |
| 558 | 20230809 | 110500 | 22921116450 | 8680 | 8650 | 8680 | 8640 | 6344 |
| 559 | 20230809 | 110400 | 22866142400 | 8640 | 8630 | 8650 | 8630 | 3450 |
| 560 | 20230809 | 110300 | 22836321420 | 8630 | 8650 | 8660 | 8620 | 3467 |
| 561 | 20230809 | 110200 | 22806358080 | 8650 | 8650 | 8660 | 8620 | 14113 |
| 562 | 20230809 | 110100 | 22684578870 | 8640 | 8650 | 8660 | 8640 | 1234 |
| 563 | 20230809 | 110000 | 22673906290 | 8660 | 8640 | 8660 | 8630 | 2738 |
| 564 | 20230809 | 105900 | 22650231530 | 8640 | 8650 | 8670 | 8640 | 2327 |
| 565 | 20230809 | 105800 | 22630083090 | 8620 | 8620 | 8670 | 8610 | 3104 |
| 566 | 20230809 | 105700 | 22603295030 | 8620 | 8620 | 8620 | 8610 | 1101 |
| 567 | 20230809 | 105600 | 22593808130 | 8620 | 8630 | 8650 | 8600 | 3058 |
| 568 | 20230809 | 105500 | 22567436060 | 8630 | 8580 | 8630 | 8580 | 3625 |
| 569 | 20230809 | 105400 | 22536271590 | 8580 | 8600 | 8630 | 8570 | 7803 |
| 570 | 20230809 | 105300 | 22469119180 | 8580 | 8600 | 8620 | 8570 | 2689 |
| 571 | 20230809 | 105200 | 22445986010 | 8600 | 8590 | 8600 | 8560 | 7853 |
| 572 | 20230809 | 105100 | 22378583720 | 8580 | 8610 | 8610 | 8570 | 13283 |
| 573 | 20230809 | 105000 | 22264430860 | 8610 | 8630 | 8640 | 8610 | 43172 |
| 574 | 20230809 | 104900 | 21892586590 | 8630 | 8670 | 8670 | 8630 | 5831 |
| 575 | 20230809 | 104800 | 21842217760 | 8670 | 8660 | 8670 | 8630 | 5601 |
| 576 | 20230809 | 104700 | 21793735400 | 8660 | 8690 | 8690 | 8660 | 2570 |
| 577 | 20230809 | 104600 | 21771459610 | 8680 | 8690 | 8690 | 8680 | 769 |
| 578 | 20230809 | 104500 | 21764780100 | 8680 | 8680 | 8690 | 8660 | 2844 |
| 579 | 20230809 | 104400 | 21740099710 | 8680 | 8640 | 8680 | 8630 | 6062 |
| 580 | 20230809 | 104300 | 21687510590 | 8660 | 8670 | 8670 | 8630 | 3245 |
| 581 | 20230809 | 104200 | 21659424630 | 8670 | 8660 | 8670 | 8650 | 2529 |
| 582 | 20230809 | 104100 | 21637503800 | 8650 | 8650 | 8650 | 8630 | 2552 |
| 583 | 20230809 | 104000 | 21615430890 | 8650 | 8620 | 8650 | 8620 | 2097 |
| 584 | 20230809 | 103900 | 21597307410 | 8640 | 8600 | 8650 | 8600 | 2065 |
| 585 | 20230809 | 103800 | 21579497120 | 8600 | 8600 | 8620 | 8600 | 2421 |
| 586 | 20230809 | 103700 | 21558650810 | 8600 | 8610 | 8650 | 8600 | 12091 |
| 587 | 20230809 | 103600 | 21454504830 | 8620 | 8590 | 8680 | 8590 | 4533 |
| 588 | 20230809 | 103500 | 21415468160 | 8590 | 8510 | 8590 | 8510 | 17786 |
| 589 | 20230809 | 103400 | 21263637660 | 8520 | 8570 | 8570 | 8510 | 47308 |
| 590 | 20230809 | 103300 | 20860316560 | 8560 | 8580 | 8590 | 8560 | 12010 |
| 591 | 20230809 | 103200 | 20757357600 | 8580 | 8550 | 8590 | 8550 | 2139 |
| 592 | 20230809 | 103100 | 20739018240 | 8550 | 8590 | 8590 | 8540 | 22491 |
| 593 | 20230809 | 103000 | 20546355310 | 8590 | 8640 | 8650 | 8580 | 39848 |
| 594 | 20230809 | 102900 | 20203212930 | 8660 | 8640 | 8690 | 8640 | 17073 |
| 595 | 20230809 | 102800 | 20055505550 | 8640 | 8640 | 8660 | 8630 | 2458 |
| 596 | 20230809 | 102700 | 20034263060 | 8640 | 8640 | 8660 | 8610 | 8099 |
| 597 | 20230809 | 102600 | 19964294670 | 8680 | 8600 | 8680 | 8590 | 17450 |
| 598 | 20230809 | 102500 | 19813960970 | 8600 | 8620 | 8620 | 8590 | 11798 |
| 599 | 20230809 | 102400 | 19712462370 | 8630 | 8620 | 8630 | 8600 | 15457 |
| 600 | 20230809 | 102300 | 19579422040 | 8650 | 8660 | 8670 | 8620 | 11943 |
| 601 | 20230809 | 102200 | 19476273030 | 8660 | 8650 | 8680 | 8650 | 2742 |
| 602 | 20230809 | 102100 | 19452527190 | 8650 | 8670 | 8680 | 8630 | 1606 |
| 603 | 20230809 | 102000 | 19438624920 | 8640 | 8690 | 8690 | 8640 | 13476 |
| 604 | 20230809 | 101900 | 19321944780 | 8670 | 8710 | 8710 | 8670 | 11551 |
| 605 | 20230809 | 101800 | 19221559890 | 8710 | 8720 | 8720 | 8700 | 2312 |
| 606 | 20230809 | 101700 | 19201420850 | 8720 | 8700 | 8720 | 8690 | 4488 |
| 607 | 20230809 | 101600 | 19162360060 | 8690 | 8700 | 8710 | 8690 | 4135 |
| 608 | 20230809 | 101500 | 19126382440 | 8700 | 8700 | 8710 | 8690 | 4779 |
| 609 | 20230809 | 101400 | 19084807410 | 8700 | 8730 | 8740 | 8700 | 13268 |
| 610 | 20230809 | 101300 | 18969193150 | 8730 | 8800 | 8810 | 8730 | 11504 |
| 611 | 20230809 | 101200 | 18868283430 | 8810 | 8850 | 8850 | 8800 | 11034 |
| 612 | 20230809 | 101100 | 18770861730 | 8860 | 8860 | 8880 | 8850 | 4704 |
| 613 | 20230809 | 101000 | 18729164320 | 8860 | 8860 | 8900 | 8860 | 5491 |
| 614 | 20230809 | 100900 | 18680350980 | 8850 | 8860 | 8900 | 8840 | 13452 |
| 615 | 20230809 | 100800 | 18561058260 | 8860 | 8860 | 8890 | 8860 | 13663 |
| 616 | 20230809 | 100700 | 18439735430 | 8860 | 8800 | 8890 | 8800 | 28288 |
| 617 | 20230809 | 100600 | 18189647560 | 8800 | 8740 | 8810 | 8720 | 17701 |
| 618 | 20230809 | 100500 | 18034422960 | 8740 | 8740 | 8760 | 8740 | 2697 |
| 619 | 20230809 | 100400 | 18010844460 | 8710 | 8730 | 8800 | 8700 | 21264 |
| 620 | 20230809 | 100300 | 17824614860 | 8740 | 8720 | 8750 | 8690 | 16901 |
| 621 | 20230809 | 100200 | 17677141740 | 8710 | 8680 | 8740 | 8680 | 28237 |
| 622 | 20230809 | 100100 | 17430839560 | 8680 | 8630 | 8690 | 8630 | 4984 |
| 623 | 20230809 | 100000 | 17387642540 | 8630 | 8630 | 8670 | 8620 | 9756 |
| 624 | 20230809 | 095900 | 17303353090 | 8630 | 8710 | 8710 | 8620 | 16649 |
| 625 | 20230809 | 095800 | 17159235830 | 8710 | 8660 | 8710 | 8640 | 17479 |
| 626 | 20230809 | 095700 | 17007493670 | 8660 | 8640 | 8670 | 8620 | 20578 |
| 627 | 20230809 | 095600 | 16829733080 | 8650 | 8600 | 8670 | 8600 | 13736 |
| 628 | 20230809 | 095500 | 16711089140 | 8610 | 8560 | 8610 | 8540 | 36248 |
| 629 | 20230809 | 095400 | 16400531540 | 8550 | 8610 | 8630 | 8550 | 22326 |
| 630 | 20230809 | 095300 | 16208948650 | 8620 | 8580 | 8680 | 8580 | 31025 |
| 631 | 20230809 | 095200 | 15941543870 | 8580 | 8520 | 8600 | 8510 | 24175 |
| 632 | 20230809 | 095100 | 15734790650 | 8570 | 8680 | 8690 | 8510 | 63827 |
| 633 | 20230809 | 095000 | 15185551690 | 8680 | 8680 | 8690 | 8650 | 30480 |
| 634 | 20230809 | 094900 | 14921587610 | 8690 | 8740 | 8740 | 8660 | 29376 |
| 635 | 20230809 | 094800 | 14666136990 | 8740 | 8710 | 8750 | 8680 | 45147 |
| 636 | 20230809 | 094700 | 14273382130 | 8710 | 8740 | 8770 | 8710 | 33248 |
| 637 | 20230809 | 094600 | 13983304460 | 8760 | 8780 | 8800 | 8750 | 18181 |
| 638 | 20230809 | 094500 | 13823981010 | 8780 | 8750 | 8800 | 8740 | 18232 |
| 639 | 20230809 | 094400 | 13664264940 | 8750 | 8830 | 8830 | 8740 | 53611 |
| 640 | 20230809 | 094300 | 13193707900 | 8830 | 8790 | 8830 | 8780 | 15421 |
| 641 | 20230809 | 094200 | 13058020720 | 8790 | 8850 | 8850 | 8750 | 49115 |
| 642 | 20230809 | 094100 | 12626574400 | 8840 | 8860 | 8890 | 8830 | 32317 |
| 643 | 20230809 | 094000 | 12340488740 | 8860 | 8890 | 8900 | 8850 | 19159 |
| 644 | 20230809 | 093900 | 12170347490 | 8900 | 8960 | 8960 | 8870 | 34556 |
| 645 | 20230809 | 093800 | 11862276450 | 8960 | 8970 | 8990 | 8950 | 9294 |
| 646 | 20230809 | 093700 | 11778942380 | 8980 | 8930 | 8980 | 8920 | 17914 |
| 647 | 20230809 | 093600 | 11618632130 | 8930 | 9010 | 9010 | 8930 | 44920 |
| 648 | 20230809 | 093500 | 11215637930 | 9000 | 9040 | 9060 | 9000 | 17234 |
| 649 | 20230809 | 093400 | 11060112100 | 9040 | 9080 | 9100 | 9040 | 14529 |
| 650 | 20230809 | 093300 | 10928441440 | 9080 | 9130 | 9130 | 9070 | 20124 |
| 651 | 20230809 | 093200 | 10745382290 | 9130 | 9070 | 9140 | 9050 | 13187 |
| 652 | 20230809 | 093100 | 10625616150 | 9100 | 9020 | 9100 | 9020 | 10916 |
| 653 | 20230809 | 093000 | 10526727940 | 9030 | 9020 | 9030 | 8990 | 17458 |
| 654 | 20230809 | 092900 | 10369523830 | 9020 | 9050 | 9080 | 9010 | 13979 |
| 655 | 20230809 | 092800 | 10243149710 | 9050 | 9140 | 9140 | 8970 | 72875 |
| 656 | 20230809 | 092700 | 9583028730 | 9130 | 9140 | 9150 | 9110 | 21983 |
| 657 | 20230809 | 092600 | 9382282760 | 9110 | 9110 | 9180 | 9100 | 24182 |
| 658 | 20230809 | 092500 | 9160882360 | 9100 | 9190 | 9240 | 9100 | 37353 |
| 659 | 20230809 | 092400 | 8819143540 | 9160 | 9190 | 9240 | 9140 | 30715 |
| 660 | 20230809 | 092300 | 8537312240 | 9190 | 9350 | 9350 | 9190 | 36343 |
| 661 | 20230809 | 092200 | 8200736140 | 9340 | 9300 | 9350 | 9300 | 8411 |
| 662 | 20230809 | 092100 | 8122296140 | 9300 | 9280 | 9360 | 9260 | 15506 |
| 663 | 20230809 | 092000 | 7978036060 | 9280 | 9400 | 9420 | 9250 | 54054 |
| 664 | 20230809 | 091900 | 7472947480 | 9410 | 9480 | 9490 | 9400 | 15752 |
| 665 | 20230809 | 091800 | 7324459360 | 9480 | 9430 | 9520 | 9420 | 12699 |
| 666 | 20230809 | 091700 | 7203980840 | 9480 | 9450 | 9480 | 9390 | 33872 |
| 667 | 20230809 | 091600 | 6884622500 | 9450 | 9580 | 9590 | 9450 | 42039 |
| 668 | 20230809 | 091500 | 6485068520 | 9580 | 9540 | 9630 | 9530 | 18674 |
| 669 | 20230809 | 091400 | 6306125140 | 9530 | 9540 | 9650 | 9520 | 59127 |
| 670 | 20230809 | 091300 | 5740022400 | 9550 | 9650 | 9670 | 9510 | 93214 |
| 671 | 20230809 | 091200 | 4846871700 | 9650 | 9630 | 9700 | 9610 | 60147 |
| 672 | 20230809 | 091100 | 4265732600 | 9630 | 9600 | 9680 | 9540 | 84760 |
| 673 | 20230809 | 091000 | 3449747830 | 9600 | 9450 | 9650 | 9450 | 113212 |
| 674 | 20230809 | 090900 | 2367909400 | 9450 | 9370 | 9530 | 9350 | 94396 |
| 675 | 20230809 | 090800 | 1475316850 | 9370 | 9220 | 9380 | 9220 | 36028 |
| 676 | 20230809 | 090700 | 1139629800 | 9210 | 9190 | 9270 | 9180 | 14272 |
| 677 | 20230809 | 090600 | 1008134940 | 9200 | 9170 | 9210 | 9160 | 8197 |
| 678 | 20230809 | 090500 | 932876900 | 9190 | 9280 | 9330 | 9170 | 36380 |
| 679 | 20230809 | 090400 | 596855400 | 9260 | 9170 | 9290 | 9060 | 27008 |
| 680 | 20230809 | 090300 | 347850050 | 9110 | 9030 | 9160 | 9020 | 9291 |
| 681 | 20230809 | 090200 | 263536750 | 9030 | 9020 | 9080 | 9020 | 2590 |
| 682 | 20230809 | 090100 | 240127550 | 9010 | 9050 | 9100 | 9010 | 4293 |
| 683 | 20230809 | 090000 | 201306000 | 9010 | 9100 | 9110 | 9000 | 17306 |