35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 3 | 20230811 | 202600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230811 | 202500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230811 | 202400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230811 | 202300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230811 | 202200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230811 | 202100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230811 | 202000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230811 | 201900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230811 | 201800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230811 | 201700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230811 | 201600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230811 | 201500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230811 | 201400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230811 | 201300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230811 | 201200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230811 | 201100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230811 | 201000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230811 | 200900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230811 | 200800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230811 | 200700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230811 | 200600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230811 | 200500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230811 | 200400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230811 | 200300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230811 | 200200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230811 | 200100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230811 | 200000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230811 | 195900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230811 | 195800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230811 | 195700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 33 | 20230811 | 195600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230811 | 195500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230811 | 195400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230811 | 195300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230811 | 195200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230811 | 195100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230811 | 195000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230811 | 194900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230811 | 194800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230811 | 194700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230811 | 194600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230811 | 194500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230811 | 194400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230811 | 194300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230811 | 194200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230811 | 194100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230811 | 194000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230811 | 193900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230811 | 193800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230811 | 193700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230811 | 193600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230811 | 193500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230811 | 193400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230811 | 193300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230811 | 193200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230811 | 193100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230811 | 193000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230811 | 192900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230811 | 192800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230811 | 192700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 63 | 20230811 | 192600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230811 | 192500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230811 | 192400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230811 | 192300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230811 | 192200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230811 | 192100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230811 | 192000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230811 | 191900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230811 | 191800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230811 | 191700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230811 | 191600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230811 | 191500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230811 | 191400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230811 | 191300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230811 | 191200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230811 | 191100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230811 | 191000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230811 | 190900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230811 | 190800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230811 | 190700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230811 | 190600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230811 | 190500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230811 | 190400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230811 | 190300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230811 | 190200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230811 | 190100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230811 | 190000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230811 | 185900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230811 | 185800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230811 | 185700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 93 | 20230811 | 185600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230811 | 185500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230811 | 185400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230811 | 185300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230811 | 185200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230811 | 185100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230811 | 185000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230811 | 184900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230811 | 184800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230811 | 184700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230811 | 184600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230811 | 184500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230811 | 184400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230811 | 184300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230811 | 184200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230811 | 184100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230811 | 184000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230811 | 183900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230811 | 183800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230811 | 183700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230811 | 183600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230811 | 183500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230811 | 183400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230811 | 183300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230811 | 183200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230811 | 183100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230811 | 183000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230811 | 182900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230811 | 182800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230811 | 182700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 123 | 20230811 | 182600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230811 | 182500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230811 | 182400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230811 | 182300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230811 | 182200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230811 | 182100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230811 | 182000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230811 | 181900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230811 | 181800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230811 | 181700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230811 | 181600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230811 | 181500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230811 | 181400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230811 | 181300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230811 | 181200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230811 | 181100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230811 | 181000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230811 | 180900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230811 | 180800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230811 | 180700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230811 | 180600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230811 | 180500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230811 | 180400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230811 | 180300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230811 | 180200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230811 | 180100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230811 | 180000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230811 | 175900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230811 | 175800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230811 | 175700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 153 | 20230811 | 175600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230811 | 175500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230811 | 175400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230811 | 175300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230811 | 175200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230811 | 175100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230811 | 175000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230811 | 174900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230811 | 174800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230811 | 174700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230811 | 174600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230811 | 174500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230811 | 174400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230811 | 174300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230811 | 174200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230811 | 174100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230811 | 174000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230811 | 173900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230811 | 173800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230811 | 173700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230811 | 173600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230811 | 173500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230811 | 173400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230811 | 173300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230811 | 173200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230811 | 173100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230811 | 173000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230811 | 172900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230811 | 172800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230811 | 172700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 183 | 20230811 | 172600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230811 | 172500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230811 | 172400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230811 | 172300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230811 | 172200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230811 | 172100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230811 | 172000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230811 | 171900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230811 | 171800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230811 | 171700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230811 | 171600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230811 | 171500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230811 | 171400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230811 | 171300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230811 | 171200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230811 | 171100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230811 | 171000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230811 | 170900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230811 | 170800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230811 | 170700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230811 | 170600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230811 | 170500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230811 | 170400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230811 | 170300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230811 | 170200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230811 | 170100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230811 | 170000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230811 | 165900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230811 | 165800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230811 | 165700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 213 | 20230811 | 165600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230811 | 165500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230811 | 165400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230811 | 165300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230811 | 165200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230811 | 165100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230811 | 165000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230811 | 164900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230811 | 164800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230811 | 164700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230811 | 164600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230811 | 164500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230811 | 164400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230811 | 164300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230811 | 164200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230811 | 164100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230811 | 164000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230811 | 163900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230811 | 163800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230811 | 163700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230811 | 163600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230811 | 163500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230811 | 163400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230811 | 163300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230811 | 163200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230811 | 163100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230811 | 163000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230811 | 162900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230811 | 162800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230811 | 162700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 243 | 20230811 | 162600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230811 | 162500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230811 | 162400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230811 | 162300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230811 | 162200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230811 | 162100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230811 | 162000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230811 | 161900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230811 | 161800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230811 | 161700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230811 | 161600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230811 | 161500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230811 | 161400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230811 | 161300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20230811 | 161200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20230811 | 161100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20230811 | 161000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20230811 | 160900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20230811 | 160800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20230811 | 160700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20230811 | 160600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20230811 | 160500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20230811 | 160400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20230811 | 160300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20230811 | 160200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20230811 | 160100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20230811 | 160000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20230811 | 155900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20230811 | 155800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20230811 | 155700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 273 | 20230811 | 155600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20230811 | 155500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20230811 | 155400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20230811 | 155300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20230811 | 155200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20230811 | 155100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20230811 | 155000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20230811 | 154900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20230811 | 154800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20230811 | 154700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20230811 | 154600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20230811 | 154500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20230811 | 154400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20230811 | 154300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20230811 | 154200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20230811 | 154100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20230811 | 154000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20230811 | 153900 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20230811 | 153800 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20230811 | 153700 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20230811 | 153600 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20230811 | 153500 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20230811 | 153400 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20230811 | 153300 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20230811 | 153200 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20230811 | 153100 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20230811 | 153000 | 72399517510 | 8080 | 8080 | 8080 | 8080 | 43302 |
| 300 | 20230811 | 152900 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 301 | 20230811 | 152800 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 302 | 20230811 | 152700 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 303 | 20230811 | 152600 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 304 | 20230811 | 152500 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 305 | 20230811 | 152400 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 306 | 20230811 | 152300 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 307 | 20230811 | 152200 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 308 | 20230811 | 152100 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 309 | 20230811 | 152000 | 72049637350 | 8090 | 8090 | 8090 | 8090 | 0 |
| 310 | 20230811 | 151900 | 72049637350 | 8090 | 8100 | 8100 | 8080 | 6163 |
| 311 | 20230811 | 151800 | 71999796760 | 8090 | 8100 | 8100 | 8090 | 5924 |
| 312 | 20230811 | 151700 | 71951865700 | 8100 | 8090 | 8100 | 8080 | 5190 |
| 313 | 20230811 | 151600 | 71909861860 | 8090 | 8090 | 8090 | 8080 | 4225 |
| 314 | 20230811 | 151500 | 71875704720 | 8090 | 8100 | 8100 | 8080 | 5828 |
| 315 | 20230811 | 151400 | 71828541740 | 8100 | 8090 | 8100 | 8080 | 4013 |
| 316 | 20230811 | 151300 | 71796076620 | 8090 | 8100 | 8100 | 8080 | 4741 |
| 317 | 20230811 | 151200 | 71757710190 | 8090 | 8100 | 8100 | 8090 | 2127 |
| 318 | 20230811 | 151100 | 71740485370 | 8100 | 8100 | 8100 | 8090 | 6365 |
| 319 | 20230811 | 151000 | 71688941870 | 8100 | 8080 | 8110 | 8080 | 13397 |
| 320 | 20230811 | 150900 | 71580462850 | 8080 | 8080 | 8080 | 8060 | 16433 |
| 321 | 20230811 | 150800 | 71447735610 | 8080 | 8080 | 8080 | 8070 | 5368 |
| 322 | 20230811 | 150700 | 71404362180 | 8080 | 8070 | 8080 | 8060 | 3139 |
| 323 | 20230811 | 150600 | 71379021380 | 8080 | 8080 | 8080 | 8070 | 2737 |
| 324 | 20230811 | 150500 | 71356912960 | 8080 | 8050 | 8080 | 8050 | 9064 |
| 325 | 20230811 | 150400 | 71283877610 | 8050 | 8080 | 8080 | 8040 | 14939 |
| 326 | 20230811 | 150300 | 71163635480 | 8070 | 8080 | 8090 | 8070 | 3987 |
| 327 | 20230811 | 150200 | 71131431830 | 8080 | 8080 | 8080 | 8070 | 2313 |
| 328 | 20230811 | 150100 | 71112746840 | 8060 | 8070 | 8080 | 8050 | 3248 |
| 329 | 20230811 | 150000 | 71086559370 | 8070 | 8050 | 8080 | 8050 | 1761 |
| 330 | 20230811 | 145900 | 71072335790 | 8080 | 8040 | 8080 | 8030 | 8025 |
| 331 | 20230811 | 145800 | 71007759700 | 8040 | 8050 | 8070 | 8030 | 13385 |
| 332 | 20230811 | 145700 | 70900042760 | 8030 | 8090 | 8090 | 8030 | 16097 |
| 333 | 20230811 | 145600 | 70770419350 | 8090 | 8090 | 8090 | 8060 | 4199 |
| 334 | 20230811 | 145500 | 70736508570 | 8090 | 8090 | 8090 | 8070 | 5203 |
| 335 | 20230811 | 145400 | 70694471250 | 8100 | 8090 | 8100 | 8060 | 6488 |
| 336 | 20230811 | 145300 | 70642031020 | 8090 | 8080 | 8100 | 8070 | 2545 |
| 337 | 20230811 | 145200 | 70621455320 | 8070 | 8100 | 8100 | 8050 | 9368 |
| 338 | 20230811 | 145100 | 70545878640 | 8100 | 8080 | 8110 | 8080 | 10311 |
| 339 | 20230811 | 145000 | 70462403290 | 8080 | 8080 | 8090 | 8050 | 6205 |
| 340 | 20230811 | 144900 | 70412344730 | 8080 | 8070 | 8080 | 8060 | 1455 |
| 341 | 20230811 | 144800 | 70400603090 | 8070 | 8070 | 8070 | 8050 | 1990 |
| 342 | 20230811 | 144700 | 70384553000 | 8060 | 8080 | 8080 | 8050 | 3988 |
| 343 | 20230811 | 144600 | 70352404560 | 8080 | 8080 | 8080 | 8060 | 2372 |
| 344 | 20230811 | 144500 | 70333260730 | 8080 | 8090 | 8090 | 8080 | 3731 |
| 345 | 20230811 | 144400 | 70303097330 | 8090 | 8100 | 8100 | 8090 | 5368 |
| 346 | 20230811 | 144300 | 70259641860 | 8100 | 8080 | 8100 | 8080 | 4866 |
| 347 | 20230811 | 144200 | 70220284270 | 8080 | 8080 | 8090 | 8070 | 2617 |
| 348 | 20230811 | 144100 | 70199128230 | 8080 | 8090 | 8100 | 8070 | 9318 |
| 349 | 20230811 | 144000 | 70123803550 | 8090 | 8080 | 8090 | 8080 | 3483 |
| 350 | 20230811 | 143900 | 70095632210 | 8090 | 8050 | 8090 | 8050 | 8370 |
| 351 | 20230811 | 143800 | 70028130250 | 8050 | 8020 | 8050 | 8010 | 9383 |
| 352 | 20230811 | 143700 | 69952789050 | 8030 | 8020 | 8030 | 8000 | 13637 |
| 353 | 20230811 | 143600 | 69843520060 | 8020 | 8030 | 8030 | 8020 | 8371 |
| 354 | 20230811 | 143500 | 69776380450 | 8020 | 8030 | 8030 | 8020 | 2286 |
| 355 | 20230811 | 143400 | 69758044630 | 8020 | 8030 | 8040 | 8020 | 4271 |
| 356 | 20230811 | 143300 | 69723763250 | 8040 | 8040 | 8040 | 8030 | 1599 |
| 357 | 20230811 | 143200 | 69710919400 | 8040 | 8020 | 8040 | 8010 | 6767 |
| 358 | 20230811 | 143100 | 69656599140 | 8020 | 8020 | 8030 | 8010 | 7373 |
| 359 | 20230811 | 143000 | 69597507790 | 8020 | 8020 | 8030 | 8010 | 3826 |
| 360 | 20230811 | 142900 | 69566844030 | 8030 | 8020 | 8030 | 8020 | 2954 |
| 361 | 20230811 | 142800 | 69543141620 | 8030 | 8010 | 8030 | 8010 | 5179 |
| 362 | 20230811 | 142700 | 69501616640 | 8010 | 8030 | 8040 | 8010 | 3731 |
| 363 | 20230811 | 142600 | 69471692370 | 8040 | 8010 | 8040 | 8000 | 8061 |
| 364 | 20230811 | 142500 | 69407117040 | 8010 | 8010 | 8020 | 8010 | 6718 |
| 365 | 20230811 | 142400 | 69353304780 | 8010 | 8010 | 8030 | 8010 | 9615 |
| 366 | 20230811 | 142300 | 69276265180 | 8000 | 8020 | 8020 | 8000 | 7433 |
| 367 | 20230811 | 142200 | 69216720370 | 8020 | 8030 | 8030 | 8000 | 5727 |
| 368 | 20230811 | 142100 | 69170833960 | 8030 | 8020 | 8030 | 8010 | 5647 |
| 369 | 20230811 | 142000 | 69125540620 | 8020 | 8000 | 8030 | 8000 | 15573 |
| 370 | 20230811 | 141900 | 69000794720 | 8010 | 8020 | 8040 | 8000 | 9913 |
| 371 | 20230811 | 141800 | 68921311400 | 8020 | 8020 | 8050 | 7990 | 59483 |
| 372 | 20230811 | 141700 | 68445181560 | 8010 | 8000 | 8030 | 8000 | 14046 |
| 373 | 20230811 | 141600 | 68332628660 | 8000 | 8040 | 8050 | 8000 | 41255 |
| 374 | 20230811 | 141500 | 68001899740 | 8050 | 8060 | 8060 | 8040 | 9153 |
| 375 | 20230811 | 141400 | 67928290810 | 8050 | 8060 | 8070 | 8050 | 3062 |
| 376 | 20230811 | 141300 | 67903622110 | 8060 | 8080 | 8090 | 8050 | 2156 |
| 377 | 20230811 | 141200 | 67886232400 | 8060 | 8040 | 8080 | 8040 | 15271 |
| 378 | 20230811 | 141100 | 67762983900 | 8050 | 8060 | 8070 | 8050 | 1934 |
| 379 | 20230811 | 141000 | 67747407830 | 8050 | 8030 | 8060 | 8030 | 5194 |
| 380 | 20230811 | 140900 | 67705628710 | 8040 | 8030 | 8050 | 8030 | 5618 |
| 381 | 20230811 | 140800 | 67660485750 | 8040 | 8040 | 8050 | 8030 | 5478 |
| 382 | 20230811 | 140700 | 67616469320 | 8040 | 8040 | 8040 | 8030 | 12067 |
| 383 | 20230811 | 140600 | 67519503160 | 8030 | 8060 | 8060 | 8030 | 9464 |
| 384 | 20230811 | 140500 | 67443388310 | 8050 | 8010 | 8080 | 8010 | 10652 |
| 385 | 20230811 | 140400 | 67357845900 | 8010 | 8070 | 8070 | 8010 | 56547 |
| 386 | 20230811 | 140300 | 66903196520 | 8070 | 8080 | 8080 | 8070 | 9096 |
| 387 | 20230811 | 140200 | 66829769690 | 8080 | 8100 | 8110 | 8070 | 19145 |
| 388 | 20230811 | 140100 | 66674794700 | 8100 | 8120 | 8120 | 8100 | 3555 |
| 389 | 20230811 | 140000 | 66645960170 | 8110 | 8120 | 8140 | 8100 | 4418 |
| 390 | 20230811 | 135900 | 66610114560 | 8120 | 8100 | 8130 | 8090 | 9426 |
| 391 | 20230811 | 135800 | 66533740390 | 8100 | 8090 | 8100 | 8080 | 35597 |
| 392 | 20230811 | 135700 | 66245461680 | 8100 | 8070 | 8100 | 8070 | 14273 |
| 393 | 20230811 | 135600 | 66130219270 | 8070 | 8110 | 8110 | 8070 | 20394 |
| 394 | 20230811 | 135500 | 65965366790 | 8110 | 8110 | 8110 | 8100 | 4659 |
| 395 | 20230811 | 135400 | 65927600290 | 8110 | 8120 | 8130 | 8110 | 3015 |
| 396 | 20230811 | 135300 | 65903135010 | 8120 | 8110 | 8120 | 8100 | 4578 |
| 397 | 20230811 | 135200 | 65866000990 | 8100 | 8110 | 8110 | 8100 | 4536 |
| 398 | 20230811 | 135100 | 65829242630 | 8110 | 8100 | 8110 | 8100 | 7403 |
| 399 | 20230811 | 135000 | 65769239780 | 8110 | 8120 | 8120 | 8100 | 2907 |
| 400 | 20230811 | 134900 | 65745681540 | 8100 | 8120 | 8130 | 8080 | 10626 |
| 401 | 20230811 | 134800 | 65659551370 | 8120 | 8110 | 8120 | 8100 | 4694 |
| 402 | 20230811 | 134700 | 65621476030 | 8110 | 8100 | 8110 | 8080 | 10229 |
| 403 | 20230811 | 134600 | 65538676140 | 8090 | 8140 | 8150 | 8090 | 34428 |
| 404 | 20230811 | 134500 | 65259669450 | 8140 | 8160 | 8170 | 8110 | 13669 |
| 405 | 20230811 | 134400 | 65148437040 | 8160 | 8170 | 8170 | 8130 | 8021 |
| 406 | 20230811 | 134300 | 65083108270 | 8170 | 8130 | 8180 | 8130 | 6653 |
| 407 | 20230811 | 134200 | 65028853010 | 8140 | 8120 | 8150 | 8120 | 12972 |
| 408 | 20230811 | 134100 | 64923488860 | 8130 | 8140 | 8140 | 8120 | 3667 |
| 409 | 20230811 | 134000 | 64893679130 | 8140 | 8120 | 8140 | 8120 | 4944 |
| 410 | 20230811 | 133900 | 64853503610 | 8120 | 8120 | 8130 | 8110 | 7316 |
| 411 | 20230811 | 133800 | 64794145980 | 8130 | 8120 | 8160 | 8110 | 5138 |
| 412 | 20230811 | 133700 | 64752464240 | 8160 | 8150 | 8170 | 8110 | 25895 |
| 413 | 20230811 | 133600 | 64541962870 | 8150 | 8120 | 8160 | 8120 | 8590 |
| 414 | 20230811 | 133500 | 64471978570 | 8120 | 8150 | 8160 | 8120 | 7188 |
| 415 | 20230811 | 133400 | 64413517820 | 8150 | 8130 | 8170 | 8130 | 5458 |
| 416 | 20230811 | 133300 | 64368973240 | 8130 | 8150 | 8160 | 8120 | 29260 |
| 417 | 20230811 | 133200 | 64131110830 | 8140 | 8180 | 8180 | 8140 | 14822 |
| 418 | 20230811 | 133100 | 64010207400 | 8180 | 8190 | 8190 | 8180 | 4133 |
| 419 | 20230811 | 133000 | 63976381510 | 8190 | 8190 | 8200 | 8170 | 3884 |
| 420 | 20230811 | 132900 | 63944584670 | 8190 | 8180 | 8200 | 8170 | 13204 |
| 421 | 20230811 | 132800 | 63836583260 | 8180 | 8190 | 8200 | 8160 | 11850 |
| 422 | 20230811 | 132700 | 63739706270 | 8190 | 8210 | 8240 | 8180 | 5725 |
| 423 | 20230811 | 132600 | 63692744120 | 8210 | 8190 | 8290 | 8180 | 10571 |
| 424 | 20230811 | 132500 | 63605795890 | 8200 | 8180 | 8240 | 8150 | 59566 |
| 425 | 20230811 | 132400 | 63118987400 | 8180 | 8210 | 8220 | 8180 | 30701 |
| 426 | 20230811 | 132300 | 62867203390 | 8210 | 8260 | 8260 | 8210 | 19802 |
| 427 | 20230811 | 132200 | 62704180550 | 8260 | 8250 | 8280 | 8250 | 3654 |
| 428 | 20230811 | 132100 | 62673986120 | 8250 | 8290 | 8300 | 8250 | 20310 |
| 429 | 20230811 | 132000 | 62505861380 | 8300 | 8290 | 8300 | 8290 | 266 |
| 430 | 20230811 | 131900 | 62503655930 | 8290 | 8310 | 8310 | 8290 | 7535 |
| 431 | 20230811 | 131800 | 62441154240 | 8310 | 8300 | 8310 | 8290 | 3398 |
| 432 | 20230811 | 131700 | 62412960710 | 8300 | 8300 | 8300 | 8290 | 1582 |
| 433 | 20230811 | 131600 | 62399845660 | 8300 | 8290 | 8300 | 8290 | 1202 |
| 434 | 20230811 | 131500 | 62389870320 | 8290 | 8300 | 8300 | 8290 | 1298 |
| 435 | 20230811 | 131400 | 62379097670 | 8300 | 8300 | 8300 | 8290 | 777 |
| 436 | 20230811 | 131300 | 62372649910 | 8290 | 8290 | 8300 | 8290 | 514 |
| 437 | 20230811 | 131200 | 62368388040 | 8300 | 8290 | 8300 | 8280 | 3349 |
| 438 | 20230811 | 131100 | 62340625600 | 8290 | 8300 | 8300 | 8290 | 1489 |
| 439 | 20230811 | 131000 | 62328280930 | 8290 | 8290 | 8300 | 8290 | 2084 |
| 440 | 20230811 | 130900 | 62311002360 | 8290 | 8300 | 8300 | 8290 | 1685 |
| 441 | 20230811 | 130800 | 62297019510 | 8300 | 8300 | 8300 | 8290 | 1938 |
| 442 | 20230811 | 130700 | 62280947720 | 8300 | 8310 | 8310 | 8290 | 4466 |
| 443 | 20230811 | 130600 | 62243882050 | 8310 | 8310 | 8310 | 8300 | 624 |
| 444 | 20230811 | 130500 | 62238701680 | 8320 | 8330 | 8330 | 8300 | 2597 |
| 445 | 20230811 | 130400 | 62217109930 | 8330 | 8330 | 8330 | 8320 | 2415 |
| 446 | 20230811 | 130300 | 62196994640 | 8320 | 8310 | 8320 | 8310 | 4635 |
| 447 | 20230811 | 130200 | 62158438690 | 8310 | 8300 | 8310 | 8290 | 1346 |
| 448 | 20230811 | 130100 | 62147256200 | 8300 | 8300 | 8320 | 8290 | 2504 |
| 449 | 20230811 | 130000 | 62126483420 | 8300 | 8310 | 8310 | 8290 | 640 |
| 450 | 20230811 | 125900 | 62121169230 | 8300 | 8320 | 8330 | 8290 | 187 |
| 451 | 20230811 | 125800 | 62119618560 | 8280 | 8340 | 8340 | 8280 | 7685 |
| 452 | 20230811 | 125700 | 62055750630 | 8340 | 8330 | 8340 | 8330 | 588 |
| 453 | 20230811 | 125600 | 62050852110 | 8320 | 8330 | 8330 | 8320 | 1058 |
| 454 | 20230811 | 125500 | 62042046480 | 8340 | 8310 | 8340 | 8310 | 4841 |
| 455 | 20230811 | 125400 | 62001753550 | 8310 | 8320 | 8320 | 8310 | 1284 |
| 456 | 20230811 | 125300 | 61991078120 | 8320 | 8310 | 8330 | 8310 | 664 |
| 457 | 20230811 | 125200 | 61985551870 | 8300 | 8330 | 8330 | 8290 | 3278 |
| 458 | 20230811 | 125100 | 61958275380 | 8340 | 8340 | 8350 | 8320 | 873 |
| 459 | 20230811 | 125000 | 61951000340 | 8340 | 8330 | 8350 | 8320 | 3235 |
| 460 | 20230811 | 124900 | 61924025730 | 8330 | 8290 | 8340 | 8290 | 6898 |
| 461 | 20230811 | 124800 | 61866619280 | 8310 | 8300 | 8310 | 8280 | 714 |
| 462 | 20230811 | 124700 | 61860696520 | 8290 | 8310 | 8310 | 8250 | 4686 |
| 463 | 20230811 | 124600 | 61821926730 | 8310 | 8280 | 8310 | 8270 | 4176 |
| 464 | 20230811 | 124500 | 61787331940 | 8280 | 8270 | 8280 | 8270 | 1680 |
| 465 | 20230811 | 124400 | 61773434560 | 8280 | 8300 | 8300 | 8270 | 6067 |
| 466 | 20230811 | 124300 | 61723182610 | 8290 | 8320 | 8320 | 8290 | 8756 |
| 467 | 20230811 | 124200 | 61650479240 | 8320 | 8310 | 8320 | 8310 | 1802 |
| 468 | 20230811 | 124100 | 61635493350 | 8320 | 8310 | 8330 | 8310 | 2240 |
| 469 | 20230811 | 124000 | 61616855810 | 8320 | 8310 | 8320 | 8300 | 2276 |
| 470 | 20230811 | 123900 | 61597949190 | 8300 | 8300 | 8320 | 8280 | 2058 |
| 471 | 20230811 | 123800 | 61580848560 | 8290 | 8270 | 8300 | 8270 | 4174 |
| 472 | 20230811 | 123700 | 61546284770 | 8280 | 8290 | 8290 | 8260 | 2237 |
| 473 | 20230811 | 123600 | 61527765130 | 8290 | 8300 | 8300 | 8270 | 5927 |
| 474 | 20230811 | 123500 | 61478684680 | 8300 | 8260 | 8310 | 8260 | 5803 |
| 475 | 20230811 | 123400 | 61430583070 | 8260 | 8240 | 8260 | 8240 | 2713 |
| 476 | 20230811 | 123300 | 61408185830 | 8240 | 8250 | 8270 | 8220 | 14410 |
| 477 | 20230811 | 123200 | 61289371500 | 8250 | 8280 | 8280 | 8250 | 12011 |
| 478 | 20230811 | 123100 | 61190187200 | 8280 | 8280 | 8290 | 8280 | 5742 |
| 479 | 20230811 | 123000 | 61142638850 | 8290 | 8310 | 8310 | 8280 | 10701 |
| 480 | 20230811 | 122900 | 61053884580 | 8310 | 8320 | 8330 | 8310 | 2951 |
| 481 | 20230811 | 122800 | 61029334000 | 8320 | 8350 | 8350 | 8320 | 4354 |
| 482 | 20230811 | 122700 | 60993029020 | 8350 | 8360 | 8380 | 8350 | 7219 |
| 483 | 20230811 | 122600 | 60932621030 | 8360 | 8320 | 8360 | 8310 | 8433 |
| 484 | 20230811 | 122500 | 60862291200 | 8310 | 8300 | 8320 | 8280 | 5331 |
| 485 | 20230811 | 122400 | 60818016240 | 8280 | 8290 | 8300 | 8280 | 2401 |
| 486 | 20230811 | 122300 | 60798121980 | 8300 | 8290 | 8310 | 8280 | 2944 |
| 487 | 20230811 | 122200 | 60773714640 | 8290 | 8300 | 8310 | 8280 | 3810 |
| 488 | 20230811 | 122100 | 60742131350 | 8300 | 8290 | 8330 | 8280 | 4105 |
| 489 | 20230811 | 122000 | 60708047040 | 8290 | 8300 | 8310 | 8280 | 5866 |
| 490 | 20230811 | 121900 | 60659438930 | 8300 | 8300 | 8330 | 8300 | 5161 |
| 491 | 20230811 | 121800 | 60616585820 | 8300 | 8320 | 8340 | 8300 | 5444 |
| 492 | 20230811 | 121700 | 60571354070 | 8320 | 8330 | 8350 | 8320 | 3691 |
| 493 | 20230811 | 121600 | 60540611260 | 8350 | 8340 | 8360 | 8300 | 10948 |
| 494 | 20230811 | 121500 | 60449455240 | 8340 | 8350 | 8360 | 8340 | 3294 |
| 495 | 20230811 | 121400 | 60421965550 | 8350 | 8350 | 8370 | 8350 | 2821 |
| 496 | 20230811 | 121300 | 60398380660 | 8350 | 8380 | 8380 | 8340 | 4035 |
| 497 | 20230811 | 121200 | 60364652920 | 8370 | 8380 | 8390 | 8360 | 11427 |
| 498 | 20230811 | 121100 | 60268899410 | 8390 | 8380 | 8390 | 8370 | 8474 |
| 499 | 20230811 | 121000 | 60197892210 | 8370 | 8380 | 8380 | 8360 | 6836 |
| 500 | 20230811 | 120900 | 60140680890 | 8370 | 8350 | 8370 | 8350 | 5559 |
| 501 | 20230811 | 120800 | 60094186000 | 8350 | 8360 | 8370 | 8350 | 6303 |
| 502 | 20230811 | 120700 | 60041498130 | 8350 | 8370 | 8390 | 8350 | 10856 |
| 503 | 20230811 | 120600 | 59950566420 | 8370 | 8370 | 8400 | 8360 | 18960 |
| 504 | 20230811 | 120500 | 59791593780 | 8380 | 8300 | 8380 | 8280 | 15929 |
| 505 | 20230811 | 120400 | 59658640970 | 8290 | 8320 | 8340 | 8280 | 9806 |
| 506 | 20230811 | 120300 | 59577171200 | 8300 | 8300 | 8330 | 8270 | 11234 |
| 507 | 20230811 | 120200 | 59483903450 | 8280 | 8350 | 8370 | 8270 | 18759 |
| 508 | 20230811 | 120100 | 59327718610 | 8350 | 8350 | 8380 | 8340 | 16247 |
| 509 | 20230811 | 120000 | 59191696980 | 8370 | 8390 | 8420 | 8340 | 23191 |
| 510 | 20230811 | 115900 | 58997168420 | 8420 | 8380 | 8420 | 8360 | 47350 |
| 511 | 20230811 | 115800 | 58599919860 | 8380 | 8320 | 8400 | 8320 | 23911 |
| 512 | 20230811 | 115700 | 58399958090 | 8320 | 8300 | 8380 | 8300 | 24754 |
| 513 | 20230811 | 115600 | 58193413810 | 8300 | 8320 | 8380 | 8290 | 59875 |
| 514 | 20230811 | 115500 | 57695266890 | 8320 | 8310 | 8370 | 8300 | 77245 |
| 515 | 20230811 | 115400 | 57051129360 | 8310 | 8230 | 8320 | 8230 | 119495 |
| 516 | 20230811 | 115300 | 56062152130 | 8220 | 8210 | 8230 | 8200 | 12072 |
| 517 | 20230811 | 115200 | 55962975610 | 8200 | 8220 | 8240 | 8200 | 19151 |
| 518 | 20230811 | 115100 | 55805663900 | 8210 | 8180 | 8220 | 8160 | 20691 |
| 519 | 20230811 | 115000 | 55636019110 | 8160 | 8170 | 8220 | 8150 | 24255 |
| 520 | 20230811 | 114900 | 55437951160 | 8220 | 8100 | 8220 | 8090 | 53678 |
| 521 | 20230811 | 114800 | 55000169980 | 8100 | 8090 | 8110 | 8050 | 43688 |
| 522 | 20230811 | 114700 | 54647263640 | 8080 | 8160 | 8170 | 8070 | 125693 |
| 523 | 20230811 | 114600 | 53629216740 | 8160 | 8190 | 8210 | 8150 | 15037 |
| 524 | 20230811 | 114500 | 53506369120 | 8200 | 8180 | 8200 | 8130 | 52337 |
| 525 | 20230811 | 114400 | 53079399510 | 8180 | 8250 | 8250 | 8170 | 41581 |
| 526 | 20230811 | 114300 | 52738137530 | 8250 | 8260 | 8270 | 8240 | 26941 |
| 527 | 20230811 | 114200 | 52515829810 | 8260 | 8240 | 8260 | 8220 | 13692 |
| 528 | 20230811 | 114100 | 52403068190 | 8240 | 8240 | 8250 | 8210 | 19841 |
| 529 | 20230811 | 114000 | 52239746460 | 8240 | 8240 | 8250 | 8200 | 10654 |
| 530 | 20230811 | 113900 | 52152144620 | 8240 | 8220 | 8240 | 8170 | 18664 |
| 531 | 20230811 | 113800 | 51999040220 | 8220 | 8220 | 8230 | 8160 | 37682 |
| 532 | 20230811 | 113700 | 51690146240 | 8220 | 8170 | 8230 | 8130 | 58287 |
| 533 | 20230811 | 113600 | 51213204210 | 8180 | 8260 | 8260 | 8130 | 128282 |
| 534 | 20230811 | 113500 | 50162403050 | 8260 | 8270 | 8310 | 8200 | 91203 |
| 535 | 20230811 | 113400 | 49409780590 | 8270 | 8290 | 8330 | 8270 | 96054 |
| 536 | 20230811 | 113300 | 48613283360 | 8290 | 8290 | 8290 | 8290 | 0 |
| 537 | 20230811 | 113200 | 48613283360 | 8290 | 8320 | 8330 | 8290 | 66458 |
| 538 | 20230811 | 113100 | 48061598210 | 8320 | 8360 | 8370 | 8310 | 55020 |
| 539 | 20230811 | 113000 | 47603093250 | 8370 | 8410 | 8420 | 8360 | 32425 |
| 540 | 20230811 | 112900 | 47330999200 | 8420 | 8360 | 8460 | 8330 | 51572 |
| 541 | 20230811 | 112800 | 46899314150 | 8360 | 8440 | 8480 | 8360 | 136562 |
| 542 | 20230811 | 112700 | 45749977360 | 8440 | 8450 | 8450 | 8420 | 27550 |
| 543 | 20230811 | 112600 | 45517733490 | 8440 | 8450 | 8470 | 8410 | 43483 |
| 544 | 20230811 | 112500 | 45151039650 | 8450 | 8480 | 8490 | 8420 | 46259 |
| 545 | 20230811 | 112400 | 44760217280 | 8490 | 8460 | 8500 | 8410 | 50153 |
| 546 | 20230811 | 112300 | 44337032010 | 8460 | 8510 | 8510 | 8440 | 70028 |
| 547 | 20230811 | 112200 | 43744549600 | 8510 | 8470 | 8520 | 8450 | 33264 |
| 548 | 20230811 | 112100 | 43462761970 | 8470 | 8480 | 8500 | 8450 | 77787 |
| 549 | 20230811 | 112000 | 42803992000 | 8480 | 8540 | 8580 | 8480 | 78075 |
| 550 | 20230811 | 111900 | 42139014360 | 8550 | 8550 | 8630 | 8510 | 108567 |
| 551 | 20230811 | 111800 | 41209332250 | 8550 | 8740 | 8740 | 8530 | 179379 |
| 552 | 20230811 | 111700 | 39662419320 | 8740 | 8780 | 8800 | 8710 | 50962 |
| 553 | 20230811 | 111600 | 39217237620 | 8780 | 8750 | 8790 | 8730 | 36422 |
| 554 | 20230811 | 111500 | 38898290740 | 8730 | 8770 | 8780 | 8720 | 52442 |
| 555 | 20230811 | 111400 | 38439684900 | 8770 | 8790 | 8840 | 8770 | 29947 |
| 556 | 20230811 | 111300 | 38176448690 | 8780 | 8790 | 8860 | 8780 | 108098 |
| 557 | 20230811 | 111200 | 37222011180 | 8790 | 8860 | 8870 | 8730 | 147508 |
| 558 | 20230811 | 111100 | 35925577680 | 8850 | 8900 | 8930 | 8840 | 106259 |
| 559 | 20230811 | 111000 | 34982320060 | 8900 | 9010 | 9040 | 8880 | 128333 |
| 560 | 20230811 | 110900 | 33833845610 | 9000 | 9020 | 9050 | 8990 | 71913 |
| 561 | 20230811 | 110800 | 33185443140 | 9030 | 9050 | 9120 | 9000 | 82847 |
| 562 | 20230811 | 110700 | 32436244820 | 9050 | 9150 | 9200 | 9050 | 119755 |
| 563 | 20230811 | 110600 | 31339879730 | 9150 | 9110 | 9200 | 9090 | 111448 |
| 564 | 20230811 | 110500 | 30317889860 | 9110 | 9130 | 9160 | 9040 | 120166 |
| 565 | 20230811 | 110400 | 29223882590 | 9130 | 9040 | 9200 | 8970 | 213346 |
| 566 | 20230811 | 110300 | 27285255560 | 9040 | 9220 | 9250 | 8970 | 271352 |
| 567 | 20230811 | 110200 | 24810692010 | 9220 | 9180 | 9460 | 9150 | 464822 |
| 568 | 20230811 | 110100 | 20484886430 | 9190 | 9200 | 9210 | 9180 | 105081 |
| 569 | 20230811 | 110000 | 19518167300 | 9230 | 9230 | 9230 | 9230 | 0 |
| 570 | 20230811 | 105900 | 19518167300 | 9230 | 8940 | 9230 | 8930 | 258798 |
| 571 | 20230811 | 105800 | 17160534760 | 8950 | 8950 | 9020 | 8900 | 197136 |
| 572 | 20230811 | 105700 | 15391978260 | 8950 | 8800 | 8990 | 8800 | 161564 |
| 573 | 20230811 | 105600 | 13953669440 | 8800 | 8790 | 8810 | 8760 | 33904 |
| 574 | 20230811 | 105500 | 13655589770 | 8790 | 8830 | 8830 | 8740 | 36082 |
| 575 | 20230811 | 105400 | 13337846340 | 8830 | 8730 | 8830 | 8710 | 59786 |
| 576 | 20230811 | 105300 | 12812674910 | 8730 | 8710 | 8760 | 8700 | 28023 |
| 577 | 20230811 | 105200 | 12568061760 | 8710 | 8660 | 8710 | 8640 | 24823 |
| 578 | 20230811 | 105100 | 12352341480 | 8660 | 8630 | 8660 | 8630 | 3566 |
| 579 | 20230811 | 105000 | 12321514230 | 8620 | 8630 | 8640 | 8610 | 1378 |
| 580 | 20230811 | 104900 | 12309630490 | 8630 | 8630 | 8630 | 8620 | 5040 |
| 581 | 20230811 | 104800 | 12266176310 | 8620 | 8640 | 8640 | 8620 | 3262 |
| 582 | 20230811 | 104700 | 12238013440 | 8640 | 8640 | 8650 | 8630 | 2747 |
| 583 | 20230811 | 104600 | 12214271230 | 8640 | 8670 | 8670 | 8630 | 2752 |
| 584 | 20230811 | 104500 | 12190445650 | 8670 | 8660 | 8680 | 8630 | 3109 |
| 585 | 20230811 | 104400 | 12163494520 | 8660 | 8640 | 8680 | 8610 | 12767 |
| 586 | 20230811 | 104300 | 12052907830 | 8640 | 8620 | 8660 | 8610 | 12075 |
| 587 | 20230811 | 104200 | 11948580720 | 8620 | 8620 | 8640 | 8620 | 7218 |
| 588 | 20230811 | 104100 | 11886285550 | 8630 | 8620 | 8630 | 8610 | 9554 |
| 589 | 20230811 | 104000 | 11803866730 | 8620 | 8600 | 8620 | 8590 | 6455 |
| 590 | 20230811 | 103900 | 11748281690 | 8600 | 8600 | 8600 | 8570 | 1413 |
| 591 | 20230811 | 103800 | 11736147970 | 8600 | 8590 | 8600 | 8570 | 1851 |
| 592 | 20230811 | 103700 | 11720240980 | 8590 | 8560 | 8590 | 8560 | 3289 |
| 593 | 20230811 | 103600 | 11691994870 | 8560 | 8530 | 8560 | 8530 | 2899 |
| 594 | 20230811 | 103500 | 11667199030 | 8560 | 8570 | 8570 | 8530 | 1281 |
| 595 | 20230811 | 103400 | 11656251300 | 8570 | 8560 | 8570 | 8560 | 1320 |
| 596 | 20230811 | 103300 | 11644947940 | 8560 | 8520 | 8560 | 8510 | 567 |
| 597 | 20230811 | 103200 | 11640112110 | 8520 | 8520 | 8520 | 8510 | 4048 |
| 598 | 20230811 | 103100 | 11605662540 | 8520 | 8530 | 8530 | 8510 | 2247 |
| 599 | 20230811 | 103000 | 11586510260 | 8530 | 8540 | 8540 | 8520 | 2160 |
| 600 | 20230811 | 102900 | 11568077180 | 8540 | 8560 | 8560 | 8540 | 1208 |
| 601 | 20230811 | 102800 | 11557743900 | 8560 | 8570 | 8580 | 8560 | 2314 |
| 602 | 20230811 | 102700 | 11537929400 | 8580 | 8590 | 8590 | 8560 | 1945 |
| 603 | 20230811 | 102600 | 11521268630 | 8590 | 8590 | 8600 | 8590 | 1964 |
| 604 | 20230811 | 102500 | 11504395580 | 8590 | 8600 | 8610 | 8570 | 3583 |
| 605 | 20230811 | 102400 | 11473615250 | 8600 | 8580 | 8600 | 8580 | 2486 |
| 606 | 20230811 | 102300 | 11452254280 | 8570 | 8580 | 8580 | 8560 | 1434 |
| 607 | 20230811 | 102200 | 11439966570 | 8570 | 8560 | 8600 | 8560 | 6097 |
| 608 | 20230811 | 102100 | 11387636740 | 8570 | 8560 | 8570 | 8550 | 4516 |
| 609 | 20230811 | 102000 | 11348955130 | 8560 | 8530 | 8560 | 8520 | 7940 |
| 610 | 20230811 | 101900 | 11281093770 | 8530 | 8510 | 8530 | 8490 | 4025 |
| 611 | 20230811 | 101800 | 11246839990 | 8510 | 8510 | 8510 | 8490 | 2223 |
| 612 | 20230811 | 101700 | 11227932530 | 8510 | 8480 | 8510 | 8470 | 3604 |
| 613 | 20230811 | 101600 | 11197335530 | 8490 | 8470 | 8500 | 8470 | 1679 |
| 614 | 20230811 | 101500 | 11183075430 | 8470 | 8510 | 8520 | 8450 | 5908 |
| 615 | 20230811 | 101400 | 11133010760 | 8520 | 8530 | 8530 | 8510 | 1931 |
| 616 | 20230811 | 101300 | 11116552160 | 8530 | 8500 | 8530 | 8480 | 11687 |
| 617 | 20230811 | 101200 | 11017390350 | 8500 | 8540 | 8540 | 8500 | 6697 |
| 618 | 20230811 | 101100 | 10960405470 | 8540 | 8530 | 8540 | 8520 | 897 |
| 619 | 20230811 | 101000 | 10952752410 | 8540 | 8540 | 8550 | 8520 | 3820 |
| 620 | 20230811 | 100900 | 10920154210 | 8530 | 8540 | 8550 | 8530 | 2161 |
| 621 | 20230811 | 100800 | 10901707130 | 8540 | 8550 | 8560 | 8540 | 665 |
| 622 | 20230811 | 100700 | 10896022330 | 8550 | 8570 | 8570 | 8540 | 3962 |
| 623 | 20230811 | 100600 | 10862147200 | 8560 | 8570 | 8570 | 8560 | 920 |
| 624 | 20230811 | 100500 | 10854271580 | 8570 | 8570 | 8570 | 8550 | 1703 |
| 625 | 20230811 | 100400 | 10839698300 | 8570 | 8570 | 8580 | 8550 | 3901 |
| 626 | 20230811 | 100300 | 10806274710 | 8570 | 8550 | 8570 | 8540 | 2216 |
| 627 | 20230811 | 100200 | 10787336580 | 8560 | 8550 | 8580 | 8550 | 3915 |
| 628 | 20230811 | 100100 | 10753835980 | 8540 | 8530 | 8550 | 8520 | 2413 |
| 629 | 20230811 | 100000 | 10733238200 | 8540 | 8530 | 8550 | 8520 | 6140 |
| 630 | 20230811 | 095900 | 10680865200 | 8520 | 8520 | 8530 | 8500 | 5083 |
| 631 | 20230811 | 095800 | 10637582910 | 8530 | 8510 | 8530 | 8510 | 2555 |
| 632 | 20230811 | 095700 | 10615816370 | 8520 | 8530 | 8530 | 8510 | 826 |
| 633 | 20230811 | 095600 | 10608783100 | 8530 | 8520 | 8540 | 8500 | 27088 |
| 634 | 20230811 | 095500 | 10377965390 | 8510 | 8490 | 8520 | 8480 | 6750 |
| 635 | 20230811 | 095400 | 10320530400 | 8480 | 8450 | 8490 | 8450 | 5174 |
| 636 | 20230811 | 095300 | 10276745670 | 8450 | 8450 | 8460 | 8440 | 4430 |
| 637 | 20230811 | 095200 | 10239325130 | 8450 | 8440 | 8480 | 8430 | 6605 |
| 638 | 20230811 | 095100 | 10183481450 | 8440 | 8430 | 8450 | 8430 | 4705 |
| 639 | 20230811 | 095000 | 10143783070 | 8440 | 8370 | 8460 | 8370 | 4378 |
| 640 | 20230811 | 094900 | 10106886700 | 8370 | 8390 | 8390 | 8320 | 3312 |
| 641 | 20230811 | 094800 | 10079216770 | 8330 | 8320 | 8390 | 8300 | 53264 |
| 642 | 20230811 | 094700 | 9636973340 | 8320 | 8390 | 8400 | 8320 | 22836 |
| 643 | 20230811 | 094600 | 9446121540 | 8390 | 8420 | 8440 | 8360 | 27118 |
| 644 | 20230811 | 094500 | 9218855630 | 8420 | 8440 | 8460 | 8400 | 12780 |
| 645 | 20230811 | 094400 | 9111183430 | 8440 | 8490 | 8500 | 8440 | 14041 |
| 646 | 20230811 | 094300 | 8992423040 | 8480 | 8450 | 8490 | 8440 | 5103 |
| 647 | 20230811 | 094200 | 8949262240 | 8480 | 8460 | 8480 | 8420 | 11861 |
| 648 | 20230811 | 094100 | 8849040280 | 8460 | 8400 | 8460 | 8400 | 6384 |
| 649 | 20230811 | 094000 | 8795207610 | 8400 | 8480 | 8480 | 8390 | 35223 |
| 650 | 20230811 | 093900 | 8498951210 | 8460 | 8450 | 8490 | 8440 | 7734 |
| 651 | 20230811 | 093800 | 8433491450 | 8490 | 8540 | 8540 | 8400 | 39050 |
| 652 | 20230811 | 093700 | 8102515920 | 8530 | 8580 | 8580 | 8530 | 16536 |
| 653 | 20230811 | 093600 | 7961058620 | 8580 | 8600 | 8610 | 8560 | 10491 |
| 654 | 20230811 | 093500 | 7871048790 | 8600 | 8600 | 8620 | 8590 | 6011 |
| 655 | 20230811 | 093400 | 7819345550 | 8620 | 8630 | 8630 | 8590 | 8534 |
| 656 | 20230811 | 093300 | 7745904260 | 8630 | 8680 | 8680 | 8620 | 6544 |
| 657 | 20230811 | 093200 | 7689332310 | 8680 | 8670 | 8690 | 8640 | 1546 |
| 658 | 20230811 | 093100 | 7675935720 | 8690 | 8690 | 8700 | 8640 | 7392 |
| 659 | 20230811 | 093000 | 7611788680 | 8690 | 8710 | 8720 | 8680 | 7170 |
| 660 | 20230811 | 092900 | 7549422720 | 8710 | 8680 | 8730 | 8670 | 9453 |
| 661 | 20230811 | 092800 | 7467139150 | 8680 | 8720 | 8730 | 8680 | 10563 |
| 662 | 20230811 | 092700 | 7375302360 | 8720 | 8620 | 8720 | 8620 | 10050 |
| 663 | 20230811 | 092600 | 7288138410 | 8620 | 8660 | 8660 | 8590 | 10597 |
| 664 | 20230811 | 092500 | 7196794310 | 8660 | 8610 | 8660 | 8590 | 15261 |
| 665 | 20230811 | 092400 | 7065290480 | 8620 | 8630 | 8630 | 8590 | 15766 |
| 666 | 20230811 | 092300 | 6929595400 | 8630 | 8610 | 8700 | 8600 | 16130 |
| 667 | 20230811 | 092200 | 6790565530 | 8620 | 8620 | 8680 | 8580 | 30692 |
| 668 | 20230811 | 092100 | 6526251550 | 8620 | 8700 | 8700 | 8620 | 14740 |
| 669 | 20230811 | 092000 | 6398772510 | 8700 | 8730 | 8750 | 8650 | 18598 |
| 670 | 20230811 | 091900 | 6236934440 | 8730 | 8750 | 8770 | 8710 | 11871 |
| 671 | 20230811 | 091800 | 6133251680 | 8750 | 8800 | 8820 | 8750 | 18878 |
| 672 | 20230811 | 091700 | 5967162200 | 8800 | 8790 | 8800 | 8750 | 19006 |
| 673 | 20230811 | 091600 | 5800381850 | 8770 | 8770 | 8820 | 8730 | 24201 |
| 674 | 20230811 | 091500 | 5587811460 | 8760 | 8830 | 8830 | 8580 | 44116 |
| 675 | 20230811 | 091400 | 5202128990 | 8830 | 8820 | 8830 | 8760 | 26400 |
| 676 | 20230811 | 091300 | 4969784830 | 8820 | 8790 | 8820 | 8780 | 19766 |
| 677 | 20230811 | 091200 | 4795720330 | 8790 | 8760 | 8790 | 8740 | 18742 |
| 678 | 20230811 | 091100 | 4631567520 | 8750 | 8780 | 8790 | 8710 | 15649 |
| 679 | 20230811 | 091000 | 4494858000 | 8780 | 8780 | 8800 | 8730 | 25566 |
| 680 | 20230811 | 090900 | 4270403460 | 8780 | 8810 | 8810 | 8770 | 23609 |
| 681 | 20230811 | 090800 | 4062910730 | 8800 | 8850 | 8850 | 8800 | 33040 |
| 682 | 20230811 | 090700 | 3771625900 | 8850 | 8820 | 8870 | 8780 | 65217 |
| 683 | 20230811 | 090600 | 3195358800 | 8810 | 8780 | 8870 | 8730 | 99763 |
| 684 | 20230811 | 090500 | 2317465680 | 8790 | 8610 | 8800 | 8610 | 94862 |
| 685 | 20230811 | 090400 | 1491423560 | 8660 | 8590 | 8660 | 8550 | 25126 |
| 686 | 20230811 | 090300 | 1275142050 | 8580 | 8620 | 8640 | 8580 | 21817 |
| 687 | 20230811 | 090200 | 1087228610 | 8640 | 8650 | 8690 | 8590 | 41314 |
| 688 | 20230811 | 090100 | 729667080 | 8660 | 8520 | 8660 | 8500 | 47362 |
| 689 | 20230811 | 090000 | 322609030 | 8530 | 8400 | 8530 | 8360 | 37104 |