34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 3 | 20230825 | 202100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20230825 | 202000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20230825 | 201900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20230825 | 201800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20230825 | 201700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20230825 | 201600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20230825 | 201500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20230825 | 201400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20230825 | 201300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20230825 | 201200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20230825 | 201100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20230825 | 201000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20230825 | 200900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20230825 | 200800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20230825 | 200700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20230825 | 200600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20230825 | 200500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20230825 | 200400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20230825 | 200300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20230825 | 200200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20230825 | 200100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20230825 | 200000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20230825 | 195900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20230825 | 195800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20230825 | 195700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20230825 | 195600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20230825 | 195500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20230825 | 195400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20230825 | 195300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20230825 | 195200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 33 | 20230825 | 195100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20230825 | 195000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20230825 | 194900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20230825 | 194800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20230825 | 194700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20230825 | 194600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20230825 | 194500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20230825 | 194400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20230825 | 194300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20230825 | 194200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20230825 | 194100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20230825 | 194000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20230825 | 193900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20230825 | 193800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20230825 | 193700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20230825 | 193600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20230825 | 193500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20230825 | 193400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20230825 | 193300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20230825 | 193200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20230825 | 193100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20230825 | 193000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20230825 | 192900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20230825 | 192800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20230825 | 192700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20230825 | 192600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20230825 | 192500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20230825 | 192400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20230825 | 192300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20230825 | 192200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 63 | 20230825 | 192100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20230825 | 192000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20230825 | 191900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20230825 | 191800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20230825 | 191700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20230825 | 191600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20230825 | 191500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20230825 | 191400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20230825 | 191300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20230825 | 191200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20230825 | 191100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20230825 | 191000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20230825 | 190900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20230825 | 190800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20230825 | 190700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20230825 | 190600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20230825 | 190500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20230825 | 190400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20230825 | 190300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20230825 | 190200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20230825 | 190100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20230825 | 190000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20230825 | 185900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20230825 | 185800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20230825 | 185700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20230825 | 185600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20230825 | 185500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20230825 | 185400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20230825 | 185300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20230825 | 185200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 93 | 20230825 | 185100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20230825 | 185000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20230825 | 184900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20230825 | 184800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20230825 | 184700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20230825 | 184600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20230825 | 184500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20230825 | 184400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20230825 | 184300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20230825 | 184200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20230825 | 184100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20230825 | 184000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20230825 | 183900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20230825 | 183800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20230825 | 183700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20230825 | 183600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20230825 | 183500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20230825 | 183400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20230825 | 183300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20230825 | 183200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20230825 | 183100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20230825 | 183000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20230825 | 182900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20230825 | 182800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20230825 | 182700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20230825 | 182600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20230825 | 182500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20230825 | 182400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20230825 | 182300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20230825 | 182200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 123 | 20230825 | 182100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20230825 | 182000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20230825 | 181900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20230825 | 181800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20230825 | 181700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20230825 | 181600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20230825 | 181500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20230825 | 181400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20230825 | 181300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20230825 | 181200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20230825 | 181100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20230825 | 181000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20230825 | 180900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20230825 | 180800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20230825 | 180700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20230825 | 180600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20230825 | 180500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20230825 | 180400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20230825 | 180300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20230825 | 180200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20230825 | 180100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20230825 | 180000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20230825 | 175900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20230825 | 175800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20230825 | 175700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20230825 | 175600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20230825 | 175500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20230825 | 175400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20230825 | 175300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20230825 | 175200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 153 | 20230825 | 175100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20230825 | 175000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20230825 | 174900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20230825 | 174800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20230825 | 174700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20230825 | 174600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20230825 | 174500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20230825 | 174400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20230825 | 174300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20230825 | 174200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20230825 | 174100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20230825 | 174000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20230825 | 173900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20230825 | 173800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20230825 | 173700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20230825 | 173600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20230825 | 173500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20230825 | 173400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20230825 | 173300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20230825 | 173200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20230825 | 173100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20230825 | 173000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20230825 | 172900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20230825 | 172800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20230825 | 172700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20230825 | 172600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20230825 | 172500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20230825 | 172400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20230825 | 172300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20230825 | 172200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 183 | 20230825 | 172100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20230825 | 172000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20230825 | 171900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20230825 | 171800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20230825 | 171700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20230825 | 171600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20230825 | 171500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20230825 | 171400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20230825 | 171300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20230825 | 171200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20230825 | 171100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20230825 | 171000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20230825 | 170900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20230825 | 170800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20230825 | 170700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20230825 | 170600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20230825 | 170500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20230825 | 170400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20230825 | 170300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20230825 | 170200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20230825 | 170100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20230825 | 170000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20230825 | 165900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20230825 | 165800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20230825 | 165700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20230825 | 165600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20230825 | 165500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20230825 | 165400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20230825 | 165300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20230825 | 165200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 213 | 20230825 | 165100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20230825 | 165000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20230825 | 164900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20230825 | 164800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20230825 | 164700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20230825 | 164600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20230825 | 164500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20230825 | 164400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20230825 | 164300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20230825 | 164200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20230825 | 164100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20230825 | 164000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20230825 | 163900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20230825 | 163800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20230825 | 163700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20230825 | 163600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20230825 | 163500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20230825 | 163400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20230825 | 163300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20230825 | 163200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20230825 | 163100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20230825 | 163000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20230825 | 162900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20230825 | 162800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20230825 | 162700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20230825 | 162600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20230825 | 162500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20230825 | 162400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20230825 | 162300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20230825 | 162200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 243 | 20230825 | 162100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20230825 | 162000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20230825 | 161900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20230825 | 161800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20230825 | 161700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20230825 | 161600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20230825 | 161500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20230825 | 161400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20230825 | 161300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20230825 | 161200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20230825 | 161100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20230825 | 161000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20230825 | 160900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20230825 | 160800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20230825 | 160700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20230825 | 160600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20230825 | 160500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20230825 | 160400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20230825 | 160300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20230825 | 160200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20230825 | 160100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20230825 | 160000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20230825 | 155900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20230825 | 155800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20230825 | 155700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20230825 | 155600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20230825 | 155500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20230825 | 155400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20230825 | 155300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20230825 | 155200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 273 | 20230825 | 155100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20230825 | 155000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20230825 | 154900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20230825 | 154800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20230825 | 154700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20230825 | 154600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20230825 | 154500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20230825 | 154400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20230825 | 154300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20230825 | 154200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20230825 | 154100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20230825 | 154000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20230825 | 153900 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20230825 | 153800 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20230825 | 153700 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20230825 | 153600 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20230825 | 153500 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20230825 | 153400 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20230825 | 153300 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20230825 | 153200 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20230825 | 153100 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20230825 | 153000 | 10698594640 | 8310 | 8310 | 8310 | 8310 | 12677 |
| 295 | 20230825 | 152900 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20230825 | 152800 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20230825 | 152700 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20230825 | 152600 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20230825 | 152500 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20230825 | 152400 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20230825 | 152300 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20230825 | 152200 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 303 | 20230825 | 152100 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20230825 | 152000 | 10593248770 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20230825 | 151900 | 10593248770 | 8310 | 8260 | 8310 | 8260 | 2569 |
| 306 | 20230825 | 151800 | 10571974030 | 8280 | 8270 | 8280 | 8260 | 2159 |
| 307 | 20230825 | 151700 | 10554123240 | 8270 | 8250 | 8280 | 8250 | 2817 |
| 308 | 20230825 | 151600 | 10530861990 | 8280 | 8260 | 8280 | 8240 | 4889 |
| 309 | 20230825 | 151500 | 10490507640 | 8260 | 8270 | 8280 | 8260 | 2094 |
| 310 | 20230825 | 151400 | 10473192580 | 8280 | 8310 | 8310 | 8260 | 6307 |
| 311 | 20230825 | 151300 | 10420985030 | 8310 | 8280 | 8310 | 8280 | 2243 |
| 312 | 20230825 | 151200 | 10402383120 | 8280 | 8270 | 8290 | 8260 | 3942 |
| 313 | 20230825 | 151100 | 10369770350 | 8250 | 8280 | 8290 | 8230 | 6928 |
| 314 | 20230825 | 151000 | 10312616090 | 8290 | 8270 | 8290 | 8270 | 2223 |
| 315 | 20230825 | 150900 | 10294192960 | 8270 | 8270 | 8280 | 8270 | 950 |
| 316 | 20230825 | 150800 | 10286334810 | 8270 | 8290 | 8300 | 8230 | 6927 |
| 317 | 20230825 | 150700 | 10229208630 | 8300 | 8260 | 8300 | 8260 | 3723 |
| 318 | 20230825 | 150600 | 10198403560 | 8270 | 8250 | 8290 | 8250 | 1210 |
| 319 | 20230825 | 150500 | 10188395990 | 8270 | 8270 | 8280 | 8230 | 10135 |
| 320 | 20230825 | 150400 | 10104796090 | 8270 | 8280 | 8280 | 8260 | 1656 |
| 321 | 20230825 | 150300 | 10091099060 | 8270 | 8250 | 8280 | 8240 | 3848 |
| 322 | 20230825 | 150200 | 10059333870 | 8240 | 8260 | 8290 | 8240 | 7284 |
| 323 | 20230825 | 150100 | 9999185210 | 8260 | 8270 | 8280 | 8260 | 1253 |
| 324 | 20230825 | 150000 | 9988828820 | 8270 | 8250 | 8300 | 8250 | 1485 |
| 325 | 20230825 | 145900 | 9976549060 | 8240 | 8300 | 8300 | 8220 | 13243 |
| 326 | 20230825 | 145800 | 9867224480 | 8300 | 8300 | 8310 | 8290 | 1171 |
| 327 | 20230825 | 145700 | 9857506530 | 8290 | 8270 | 8300 | 8270 | 2397 |
| 328 | 20230825 | 145600 | 9837629250 | 8260 | 8280 | 8310 | 8250 | 9016 |
| 329 | 20230825 | 145500 | 9763098370 | 8280 | 8290 | 8300 | 8280 | 2295 |
| 330 | 20230825 | 145400 | 9744084640 | 8290 | 8340 | 8340 | 8290 | 5538 |
| 331 | 20230825 | 145300 | 9698118810 | 8300 | 8350 | 8350 | 8300 | 7446 |
| 332 | 20230825 | 145200 | 9636217470 | 8350 | 8340 | 8350 | 8330 | 430 |
| 333 | 20230825 | 145100 | 9632631070 | 8340 | 8330 | 8340 | 8320 | 1442 |
| 334 | 20230825 | 145000 | 9620613130 | 8340 | 8340 | 8350 | 8310 | 6827 |
| 335 | 20230825 | 144900 | 9563839030 | 8350 | 8330 | 8350 | 8320 | 824 |
| 336 | 20230825 | 144800 | 9556981380 | 8320 | 8340 | 8340 | 8320 | 1406 |
| 337 | 20230825 | 144700 | 9545268750 | 8350 | 8350 | 8350 | 8310 | 6796 |
| 338 | 20230825 | 144600 | 9488753590 | 8350 | 8330 | 8350 | 8320 | 519 |
| 339 | 20230825 | 144500 | 9484426820 | 8330 | 8310 | 8340 | 8300 | 3765 |
| 340 | 20230825 | 144400 | 9453142060 | 8310 | 8340 | 8340 | 8310 | 2170 |
| 341 | 20230825 | 144300 | 9435107920 | 8340 | 8320 | 8340 | 8300 | 6661 |
| 342 | 20230825 | 144200 | 9379765890 | 8310 | 8310 | 8320 | 8310 | 3055 |
| 343 | 20230825 | 144100 | 9354376400 | 8310 | 8330 | 8330 | 8310 | 858 |
| 344 | 20230825 | 144000 | 9347238890 | 8320 | 8340 | 8340 | 8320 | 4065 |
| 345 | 20230825 | 143900 | 9313394050 | 8330 | 8340 | 8370 | 8330 | 3523 |
| 346 | 20230825 | 143800 | 9284018220 | 8330 | 8330 | 8340 | 8330 | 1979 |
| 347 | 20230825 | 143700 | 9267533120 | 8330 | 8340 | 8340 | 8330 | 911 |
| 348 | 20230825 | 143600 | 9259940680 | 8340 | 8330 | 8340 | 8330 | 2998 |
| 349 | 20230825 | 143500 | 9234955130 | 8330 | 8340 | 8350 | 8330 | 1269 |
| 350 | 20230825 | 143400 | 9224380750 | 8340 | 8360 | 8360 | 8340 | 845 |
| 351 | 20230825 | 143300 | 9217326950 | 8360 | 8350 | 8370 | 8350 | 690 |
| 352 | 20230825 | 143200 | 9211561640 | 8350 | 8330 | 8350 | 8320 | 1379 |
| 353 | 20230825 | 143100 | 9200070010 | 8320 | 8340 | 8340 | 8320 | 2534 |
| 354 | 20230825 | 143000 | 9178952980 | 8330 | 8350 | 8350 | 8330 | 455 |
| 355 | 20230825 | 142900 | 9175162790 | 8330 | 8370 | 8370 | 8330 | 574 |
| 356 | 20230825 | 142800 | 9170374190 | 8390 | 8320 | 8390 | 8320 | 1058 |
| 357 | 20230825 | 142700 | 9161551160 | 8320 | 8320 | 8320 | 8310 | 2750 |
| 358 | 20230825 | 142600 | 9138680220 | 8320 | 8340 | 8340 | 8320 | 4119 |
| 359 | 20230825 | 142500 | 9104389410 | 8350 | 8360 | 8360 | 8350 | 994 |
| 360 | 20230825 | 142400 | 9096085800 | 8360 | 8380 | 8410 | 8360 | 896 |
| 361 | 20230825 | 142300 | 9088569420 | 8380 | 8340 | 8380 | 8330 | 7753 |
| 362 | 20230825 | 142200 | 9023923150 | 8340 | 8340 | 8350 | 8330 | 914 |
| 363 | 20230825 | 142100 | 9016298580 | 8330 | 8340 | 8350 | 8330 | 8312 |
| 364 | 20230825 | 142000 | 8947004870 | 8350 | 8340 | 8350 | 8340 | 2218 |
| 365 | 20230825 | 141900 | 8928500690 | 8340 | 8370 | 8370 | 8340 | 6239 |
| 366 | 20230825 | 141800 | 8876401990 | 8370 | 8390 | 8400 | 8370 | 926 |
| 367 | 20230825 | 141700 | 8868643290 | 8360 | 8350 | 8400 | 8350 | 3359 |
| 368 | 20230825 | 141600 | 8840560410 | 8350 | 8340 | 8350 | 8330 | 3973 |
| 369 | 20230825 | 141500 | 8807447920 | 8330 | 8340 | 8340 | 8310 | 6173 |
| 370 | 20230825 | 141400 | 8756024860 | 8340 | 8350 | 8350 | 8340 | 2145 |
| 371 | 20230825 | 141300 | 8738128160 | 8350 | 8360 | 8360 | 8350 | 3199 |
| 372 | 20230825 | 141200 | 8711394080 | 8360 | 8360 | 8370 | 8360 | 3042 |
| 373 | 20230825 | 141100 | 8685945510 | 8360 | 8360 | 8370 | 8360 | 1071 |
| 374 | 20230825 | 141000 | 8676990730 | 8360 | 8350 | 8370 | 8350 | 1769 |
| 375 | 20230825 | 140900 | 8662213190 | 8360 | 8390 | 8390 | 8360 | 1476 |
| 376 | 20230825 | 140800 | 8649863040 | 8370 | 8380 | 8380 | 8360 | 4567 |
| 377 | 20230825 | 140700 | 8611651570 | 8380 | 8400 | 8400 | 8380 | 346 |
| 378 | 20230825 | 140600 | 8608751850 | 8400 | 8370 | 8400 | 8370 | 3009 |
| 379 | 20230825 | 140500 | 8583525620 | 8370 | 8380 | 8380 | 8370 | 1166 |
| 380 | 20230825 | 140400 | 8573765200 | 8370 | 8400 | 8410 | 8370 | 6950 |
| 381 | 20230825 | 140300 | 8515537470 | 8410 | 8350 | 8410 | 8340 | 5283 |
| 382 | 20230825 | 140200 | 8471304360 | 8370 | 8370 | 8380 | 8340 | 7933 |
| 383 | 20230825 | 140100 | 8405016050 | 8370 | 8380 | 8380 | 8370 | 3117 |
| 384 | 20230825 | 140000 | 8378924810 | 8380 | 8390 | 8390 | 8380 | 2402 |
| 385 | 20230825 | 135900 | 8358794060 | 8380 | 8390 | 8390 | 8370 | 2893 |
| 386 | 20230825 | 135800 | 8334540450 | 8400 | 8400 | 8400 | 8400 | 559 |
| 387 | 20230825 | 135700 | 8329844850 | 8400 | 8410 | 8410 | 8400 | 1977 |
| 388 | 20230825 | 135600 | 8313236050 | 8400 | 8410 | 8420 | 8400 | 2050 |
| 389 | 20230825 | 135500 | 8296003600 | 8410 | 8410 | 8410 | 8410 | 99 |
| 390 | 20230825 | 135400 | 8295171010 | 8410 | 8390 | 8410 | 8390 | 4178 |
| 391 | 20230825 | 135300 | 8260070410 | 8390 | 8400 | 8400 | 8380 | 2524 |
| 392 | 20230825 | 135200 | 8238889890 | 8390 | 8410 | 8410 | 8390 | 6959 |
| 393 | 20230825 | 135100 | 8180440350 | 8400 | 8430 | 8430 | 8400 | 5243 |
| 394 | 20230825 | 135000 | 8136319050 | 8430 | 8440 | 8450 | 8430 | 1395 |
| 395 | 20230825 | 134900 | 8124554680 | 8440 | 8440 | 8440 | 8440 | 707 |
| 396 | 20230825 | 134800 | 8118587600 | 8440 | 8430 | 8440 | 8430 | 1140 |
| 397 | 20230825 | 134700 | 8108975890 | 8430 | 8450 | 8450 | 8430 | 2268 |
| 398 | 20230825 | 134600 | 8089821450 | 8450 | 8450 | 8470 | 8450 | 529 |
| 399 | 20230825 | 134500 | 8085350210 | 8470 | 8460 | 8470 | 8440 | 3056 |
| 400 | 20230825 | 134400 | 8059533220 | 8450 | 8450 | 8460 | 8440 | 2657 |
| 401 | 20230825 | 134300 | 8037092010 | 8440 | 8440 | 8450 | 8430 | 2341 |
| 402 | 20230825 | 134200 | 8017331370 | 8440 | 8450 | 8460 | 8440 | 1431 |
| 403 | 20230825 | 134100 | 8005240240 | 8450 | 8460 | 8460 | 8450 | 3993 |
| 404 | 20230825 | 134000 | 7971486000 | 8460 | 8460 | 8470 | 8460 | 1362 |
| 405 | 20230825 | 133900 | 7959959240 | 8460 | 8470 | 8480 | 8450 | 5099 |
| 406 | 20230825 | 133800 | 7916813380 | 8480 | 8490 | 8500 | 8480 | 4962 |
| 407 | 20230825 | 133700 | 7874708410 | 8490 | 8490 | 8510 | 8490 | 1008 |
| 408 | 20230825 | 133600 | 7866143930 | 8500 | 8520 | 8520 | 8500 | 3888 |
| 409 | 20230825 | 133500 | 7833078790 | 8510 | 8520 | 8520 | 8510 | 1715 |
| 410 | 20230825 | 133400 | 7818481950 | 8520 | 8530 | 8530 | 8520 | 2009 |
| 411 | 20230825 | 133300 | 7801359940 | 8530 | 8550 | 8550 | 8530 | 603 |
| 412 | 20230825 | 133200 | 7796210920 | 8550 | 8550 | 8550 | 8550 | 383 |
| 413 | 20230825 | 133100 | 7792936270 | 8540 | 8540 | 8540 | 8540 | 200 |
| 414 | 20230825 | 133000 | 7791228270 | 8540 | 8540 | 8540 | 8540 | 330 |
| 415 | 20230825 | 132900 | 7788410070 | 8540 | 8540 | 8550 | 8530 | 1638 |
| 416 | 20230825 | 132800 | 7774431600 | 8540 | 8530 | 8540 | 8530 | 771 |
| 417 | 20230825 | 132700 | 7767853950 | 8520 | 8540 | 8540 | 8520 | 82 |
| 418 | 20230825 | 132600 | 7767153690 | 8540 | 8520 | 8540 | 8520 | 1069 |
| 419 | 20230825 | 132500 | 7758045040 | 8530 | 8520 | 8530 | 8520 | 300 |
| 420 | 20230825 | 132400 | 7755486100 | 8520 | 8520 | 8530 | 8520 | 1129 |
| 421 | 20230825 | 132300 | 7745866920 | 8520 | 8530 | 8540 | 8520 | 1739 |
| 422 | 20230825 | 132200 | 7731042710 | 8530 | 8540 | 8540 | 8530 | 472 |
| 423 | 20230825 | 132100 | 7727013890 | 8530 | 8530 | 8530 | 8530 | 130 |
| 424 | 20230825 | 132000 | 7725904990 | 8530 | 8540 | 8540 | 8530 | 859 |
| 425 | 20230825 | 131900 | 7718576900 | 8540 | 8540 | 8550 | 8530 | 2515 |
| 426 | 20230825 | 131800 | 7697104740 | 8540 | 8540 | 8540 | 8540 | 367 |
| 427 | 20230825 | 131700 | 7693970560 | 8540 | 8540 | 8540 | 8540 | 285 |
| 428 | 20230825 | 131600 | 7691536660 | 8550 | 8540 | 8550 | 8540 | 615 |
| 429 | 20230825 | 131500 | 7686283540 | 8540 | 8540 | 8550 | 8540 | 208 |
| 430 | 20230825 | 131400 | 7684506100 | 8530 | 8550 | 8550 | 8530 | 1038 |
| 431 | 20230825 | 131300 | 7675638710 | 8540 | 8550 | 8550 | 8540 | 166 |
| 432 | 20230825 | 131200 | 7674219430 | 8540 | 8550 | 8550 | 8540 | 865 |
| 433 | 20230825 | 131100 | 7666823720 | 8540 | 8540 | 8540 | 8540 | 148 |
| 434 | 20230825 | 131000 | 7665559800 | 8540 | 8530 | 8540 | 8530 | 1872 |
| 435 | 20230825 | 130900 | 7649587820 | 8530 | 8540 | 8540 | 8530 | 546 |
| 436 | 20230825 | 130800 | 7644925000 | 8520 | 8520 | 8540 | 8520 | 1068 |
| 437 | 20230825 | 130700 | 7635818040 | 8520 | 8520 | 8530 | 8520 | 406 |
| 438 | 20230825 | 130600 | 7632358900 | 8530 | 8520 | 8530 | 8520 | 473 |
| 439 | 20230825 | 130500 | 7628327360 | 8530 | 8520 | 8540 | 8520 | 245 |
| 440 | 20230825 | 130400 | 7626236270 | 8520 | 8530 | 8530 | 8520 | 1359 |
| 441 | 20230825 | 130300 | 7614656680 | 8520 | 8540 | 8550 | 8520 | 653 |
| 442 | 20230825 | 130200 | 7609084710 | 8550 | 8550 | 8550 | 8550 | 215 |
| 443 | 20230825 | 130100 | 7607246460 | 8520 | 8510 | 8520 | 8510 | 2129 |
| 444 | 20230825 | 130000 | 7589127170 | 8510 | 8520 | 8530 | 8510 | 2885 |
| 445 | 20230825 | 125900 | 7564565470 | 8530 | 8540 | 8540 | 8520 | 609 |
| 446 | 20230825 | 125800 | 7559367660 | 8540 | 8550 | 8550 | 8540 | 188 |
| 447 | 20230825 | 125700 | 7557762120 | 8540 | 8540 | 8550 | 8520 | 1100 |
| 448 | 20230825 | 125600 | 7548365870 | 8540 | 8560 | 8560 | 8520 | 224 |
| 449 | 20230825 | 125500 | 7546453030 | 8560 | 8570 | 8570 | 8500 | 6574 |
| 450 | 20230825 | 125400 | 7490494380 | 8560 | 8540 | 8570 | 8540 | 1076 |
| 451 | 20230825 | 125300 | 7481289430 | 8560 | 8540 | 8570 | 8540 | 5474 |
| 452 | 20230825 | 125200 | 7434424640 | 8540 | 8540 | 8550 | 8540 | 226 |
| 453 | 20230825 | 125100 | 7432492880 | 8550 | 8530 | 8550 | 8530 | 572 |
| 454 | 20230825 | 125000 | 7427607820 | 8530 | 8530 | 8530 | 8530 | 1333 |
| 455 | 20230825 | 124900 | 7416237330 | 8530 | 8560 | 8560 | 8530 | 2066 |
| 456 | 20230825 | 124800 | 7398608060 | 8550 | 8540 | 8550 | 8540 | 317 |
| 457 | 20230825 | 124700 | 7395898310 | 8540 | 8550 | 8560 | 8530 | 1175 |
| 458 | 20230825 | 124600 | 7385853320 | 8550 | 8530 | 8550 | 8530 | 93 |
| 459 | 20230825 | 124500 | 7385058190 | 8520 | 8530 | 8530 | 8520 | 780 |
| 460 | 20230825 | 124400 | 7378405100 | 8530 | 8560 | 8560 | 8530 | 236 |
| 461 | 20230825 | 124300 | 7376385270 | 8560 | 8560 | 8560 | 8520 | 659 |
| 462 | 20230825 | 124200 | 7370768800 | 8550 | 8580 | 8580 | 8530 | 8293 |
| 463 | 20230825 | 124100 | 7299930410 | 8580 | 8570 | 8580 | 8570 | 498 |
| 464 | 20230825 | 124000 | 7295659010 | 8570 | 8570 | 8570 | 8570 | 292 |
| 465 | 20230825 | 123900 | 7293156570 | 8560 | 8570 | 8570 | 8560 | 288 |
| 466 | 20230825 | 123800 | 7290688780 | 8560 | 8560 | 8560 | 8560 | 1198 |
| 467 | 20230825 | 123700 | 7280433900 | 8570 | 8560 | 8570 | 8550 | 1649 |
| 468 | 20230825 | 123600 | 7266309940 | 8550 | 8550 | 8550 | 8530 | 1791 |
| 469 | 20230825 | 123500 | 7251009110 | 8530 | 8530 | 8550 | 8530 | 2010 |
| 470 | 20230825 | 123400 | 7233858260 | 8530 | 8560 | 8560 | 8530 | 546 |
| 471 | 20230825 | 123300 | 7229196340 | 8520 | 8540 | 8560 | 8520 | 773 |
| 472 | 20230825 | 123200 | 7222590440 | 8540 | 8570 | 8570 | 8540 | 1113 |
| 473 | 20230825 | 123100 | 7213072190 | 8570 | 8570 | 8580 | 8570 | 2107 |
| 474 | 20230825 | 123000 | 7195001820 | 8570 | 8570 | 8580 | 8570 | 440 |
| 475 | 20230825 | 122900 | 7191226720 | 8570 | 8560 | 8570 | 8560 | 671 |
| 476 | 20230825 | 122800 | 7185482070 | 8560 | 8540 | 8560 | 8540 | 907 |
| 477 | 20230825 | 122700 | 7177728670 | 8540 | 8520 | 8540 | 8520 | 1916 |
| 478 | 20230825 | 122600 | 7161368370 | 8520 | 8530 | 8540 | 8520 | 1189 |
| 479 | 20230825 | 122500 | 7151225730 | 8530 | 8540 | 8540 | 8530 | 4361 |
| 480 | 20230825 | 122400 | 7113990450 | 8540 | 8540 | 8540 | 8540 | 385 |
| 481 | 20230825 | 122300 | 7110702550 | 8540 | 8530 | 8540 | 8510 | 4050 |
| 482 | 20230825 | 122200 | 7076225530 | 8530 | 8530 | 8540 | 8490 | 3502 |
| 483 | 20230825 | 122100 | 7046398810 | 8530 | 8530 | 8540 | 8530 | 372 |
| 484 | 20230825 | 122000 | 7043225550 | 8530 | 8530 | 8540 | 8520 | 876 |
| 485 | 20230825 | 121900 | 7035758180 | 8540 | 8540 | 8540 | 8530 | 894 |
| 486 | 20230825 | 121800 | 7028129420 | 8520 | 8530 | 8540 | 8520 | 1119 |
| 487 | 20230825 | 121700 | 7018582530 | 8530 | 8530 | 8530 | 8530 | 531 |
| 488 | 20230825 | 121600 | 7014053100 | 8540 | 8530 | 8540 | 8500 | 10061 |
| 489 | 20230825 | 121500 | 6928521940 | 8530 | 8530 | 8530 | 8500 | 1529 |
| 490 | 20230825 | 121400 | 6915498040 | 8540 | 8520 | 8540 | 8500 | 11824 |
| 491 | 20230825 | 121300 | 6814980540 | 8520 | 8540 | 8540 | 8500 | 2153 |
| 492 | 20230825 | 121200 | 6796637500 | 8500 | 8510 | 8540 | 8500 | 2327 |
| 493 | 20230825 | 121100 | 6776854240 | 8510 | 8520 | 8550 | 8510 | 5077 |
| 494 | 20230825 | 121000 | 6733632820 | 8530 | 8560 | 8560 | 8530 | 1151 |
| 495 | 20230825 | 120900 | 6723811990 | 8540 | 8560 | 8570 | 8540 | 615 |
| 496 | 20230825 | 120800 | 6718555470 | 8560 | 8560 | 8570 | 8560 | 1308 |
| 497 | 20230825 | 120700 | 6707354870 | 8530 | 8580 | 8580 | 8530 | 3133 |
| 498 | 20230825 | 120600 | 6680574370 | 8580 | 8590 | 8590 | 8580 | 1473 |
| 499 | 20230825 | 120500 | 6667925560 | 8580 | 8580 | 8580 | 8580 | 92 |
| 500 | 20230825 | 120400 | 6667136200 | 8590 | 8590 | 8590 | 8550 | 728 |
| 501 | 20230825 | 120300 | 6660896160 | 8590 | 8570 | 8590 | 8570 | 874 |
| 502 | 20230825 | 120200 | 6653405880 | 8570 | 8570 | 8580 | 8570 | 1967 |
| 503 | 20230825 | 120100 | 6636545100 | 8570 | 8560 | 8570 | 8560 | 458 |
| 504 | 20230825 | 120000 | 6632622000 | 8550 | 8560 | 8560 | 8550 | 347 |
| 505 | 20230825 | 115900 | 6629651780 | 8560 | 8560 | 8570 | 8560 | 300 |
| 506 | 20230825 | 115800 | 6627082280 | 8560 | 8570 | 8570 | 8560 | 311 |
| 507 | 20230825 | 115700 | 6624419220 | 8580 | 8560 | 8580 | 8560 | 931 |
| 508 | 20230825 | 115600 | 6616435730 | 8560 | 8570 | 8570 | 8560 | 4404 |
| 509 | 20230825 | 115500 | 6578734260 | 8580 | 8590 | 8590 | 8580 | 830 |
| 510 | 20230825 | 115400 | 6571612690 | 8590 | 8580 | 8590 | 8580 | 428 |
| 511 | 20230825 | 115300 | 6567939670 | 8580 | 8580 | 8590 | 8570 | 384 |
| 512 | 20230825 | 115200 | 6564644810 | 8570 | 8590 | 8590 | 8560 | 611 |
| 513 | 20230825 | 115100 | 6559396530 | 8560 | 8570 | 8590 | 8560 | 1128 |
| 514 | 20230825 | 115000 | 6549724700 | 8570 | 8600 | 8600 | 8570 | 713 |
| 515 | 20230825 | 114900 | 6543604550 | 8600 | 8600 | 8600 | 8590 | 621 |
| 516 | 20230825 | 114800 | 6538265350 | 8600 | 8600 | 8600 | 8600 | 3551 |
| 517 | 20230825 | 114700 | 6507726750 | 8600 | 8580 | 8600 | 8580 | 4288 |
| 518 | 20230825 | 114600 | 6470879180 | 8560 | 8560 | 8580 | 8560 | 1372 |
| 519 | 20230825 | 114500 | 6459132800 | 8560 | 8550 | 8560 | 8550 | 498 |
| 520 | 20230825 | 114400 | 6454872120 | 8550 | 8550 | 8550 | 8550 | 842 |
| 521 | 20230825 | 114300 | 6447673020 | 8550 | 8550 | 8550 | 8540 | 1493 |
| 522 | 20230825 | 114200 | 6434912470 | 8550 | 8560 | 8560 | 8550 | 1132 |
| 523 | 20230825 | 114100 | 6425232610 | 8560 | 8570 | 8570 | 8560 | 812 |
| 524 | 20230825 | 114000 | 6418281870 | 8560 | 8570 | 8570 | 8560 | 398 |
| 525 | 20230825 | 113900 | 6414872160 | 8570 | 8570 | 8570 | 8560 | 546 |
| 526 | 20230825 | 113800 | 6410195480 | 8570 | 8550 | 8570 | 8550 | 472 |
| 527 | 20230825 | 113700 | 6406157650 | 8550 | 8570 | 8570 | 8550 | 2090 |
| 528 | 20230825 | 113600 | 6388269020 | 8570 | 8580 | 8590 | 8550 | 2308 |
| 529 | 20230825 | 113500 | 6368512020 | 8590 | 8610 | 8620 | 8590 | 1021 |
| 530 | 20230825 | 113400 | 6359725170 | 8620 | 8620 | 8620 | 8610 | 1768 |
| 531 | 20230825 | 113300 | 6344488180 | 8610 | 8590 | 8620 | 8590 | 4079 |
| 532 | 20230825 | 113200 | 6309405730 | 8590 | 8580 | 8590 | 8580 | 955 |
| 533 | 20230825 | 113100 | 6301211630 | 8570 | 8570 | 8580 | 8570 | 924 |
| 534 | 20230825 | 113000 | 6293288050 | 8570 | 8580 | 8580 | 8560 | 263 |
| 535 | 20230825 | 112900 | 6291034950 | 8580 | 8580 | 8580 | 8580 | 275 |
| 536 | 20230825 | 112800 | 6288675450 | 8580 | 8580 | 8580 | 8560 | 689 |
| 537 | 20230825 | 112700 | 6282775890 | 8560 | 8560 | 8560 | 8560 | 2884 |
| 538 | 20230825 | 112600 | 6258088850 | 8580 | 8560 | 8580 | 8560 | 341 |
| 539 | 20230825 | 112500 | 6255163650 | 8560 | 8580 | 8580 | 8560 | 1011 |
| 540 | 20230825 | 112400 | 6246507710 | 8580 | 8580 | 8590 | 8580 | 487 |
| 541 | 20230825 | 112300 | 6242328510 | 8580 | 8550 | 8580 | 8540 | 1521 |
| 542 | 20230825 | 112200 | 6229303620 | 8540 | 8540 | 8560 | 8540 | 1484 |
| 543 | 20230825 | 112100 | 6216616870 | 8540 | 8550 | 8570 | 8530 | 3225 |
| 544 | 20230825 | 112000 | 6189072390 | 8550 | 8560 | 8580 | 8550 | 1488 |
| 545 | 20230825 | 111900 | 6176339610 | 8560 | 8590 | 8590 | 8560 | 4840 |
| 546 | 20230825 | 111800 | 6134863500 | 8590 | 8600 | 8600 | 8580 | 2590 |
| 547 | 20230825 | 111700 | 6112611000 | 8610 | 8620 | 8630 | 8610 | 2442 |
| 548 | 20230825 | 111600 | 6091570290 | 8630 | 8610 | 8630 | 8610 | 1714 |
| 549 | 20230825 | 111500 | 6076789560 | 8610 | 8600 | 8610 | 8600 | 445 |
| 550 | 20230825 | 111400 | 6072962080 | 8590 | 8600 | 8600 | 8590 | 1361 |
| 551 | 20230825 | 111300 | 6061266640 | 8600 | 8620 | 8620 | 8580 | 5850 |
| 552 | 20230825 | 111200 | 6010971230 | 8610 | 8640 | 8640 | 8610 | 1608 |
| 553 | 20230825 | 111100 | 5997090800 | 8640 | 8660 | 8680 | 8610 | 19688 |
| 554 | 20230825 | 111000 | 5826599820 | 8670 | 8640 | 8670 | 8630 | 18627 |
| 555 | 20230825 | 110900 | 5665480810 | 8630 | 8620 | 8640 | 8620 | 23670 |
| 556 | 20230825 | 110800 | 5461292590 | 8620 | 8600 | 8620 | 8590 | 6239 |
| 557 | 20230825 | 110700 | 5407589240 | 8600 | 8600 | 8610 | 8600 | 16779 |
| 558 | 20230825 | 110600 | 5263262690 | 8590 | 8600 | 8600 | 8590 | 1838 |
| 559 | 20230825 | 110500 | 5247456010 | 8580 | 8590 | 8600 | 8570 | 7866 |
| 560 | 20230825 | 110400 | 5179877290 | 8590 | 8570 | 8590 | 8560 | 5764 |
| 561 | 20230825 | 110300 | 5130429190 | 8570 | 8560 | 8570 | 8560 | 2474 |
| 562 | 20230825 | 110200 | 5109235510 | 8560 | 8560 | 8560 | 8560 | 355 |
| 563 | 20230825 | 110100 | 5106196710 | 8560 | 8560 | 8570 | 8560 | 1187 |
| 564 | 20230825 | 110000 | 5096034390 | 8550 | 8540 | 8570 | 8540 | 2915 |
| 565 | 20230825 | 105900 | 5071100740 | 8540 | 8520 | 8540 | 8520 | 813 |
| 566 | 20230825 | 105800 | 5064161400 | 8520 | 8540 | 8550 | 8520 | 1069 |
| 567 | 20230825 | 105700 | 5055034300 | 8530 | 8550 | 8550 | 8530 | 2524 |
| 568 | 20230825 | 105600 | 5033489970 | 8550 | 8550 | 8570 | 8550 | 2457 |
| 569 | 20230825 | 105500 | 5012460600 | 8550 | 8540 | 8550 | 8540 | 474 |
| 570 | 20230825 | 105400 | 5008412570 | 8540 | 8540 | 8540 | 8530 | 4829 |
| 571 | 20230825 | 105300 | 4967180590 | 8540 | 8550 | 8560 | 8540 | 1122 |
| 572 | 20230825 | 105200 | 4957591620 | 8540 | 8540 | 8570 | 8540 | 2352 |
| 573 | 20230825 | 105100 | 4937479470 | 8540 | 8550 | 8560 | 8530 | 3120 |
| 574 | 20230825 | 105000 | 4910811990 | 8560 | 8560 | 8570 | 8550 | 2248 |
| 575 | 20230825 | 104900 | 4891575940 | 8560 | 8560 | 8570 | 8560 | 1087 |
| 576 | 20230825 | 104800 | 4882266060 | 8570 | 8580 | 8580 | 8560 | 2320 |
| 577 | 20230825 | 104700 | 4862398160 | 8580 | 8590 | 8600 | 8570 | 3688 |
| 578 | 20230825 | 104600 | 4830723490 | 8590 | 8580 | 8600 | 8580 | 2530 |
| 579 | 20230825 | 104500 | 4808989620 | 8580 | 8580 | 8580 | 8570 | 1311 |
| 580 | 20230825 | 104400 | 4797743260 | 8580 | 8580 | 8590 | 8570 | 952 |
| 581 | 20230825 | 104300 | 4789568210 | 8580 | 8580 | 8600 | 8570 | 3518 |
| 582 | 20230825 | 104200 | 4759361950 | 8580 | 8560 | 8600 | 8550 | 7828 |
| 583 | 20230825 | 104100 | 4692164110 | 8550 | 8590 | 8600 | 8550 | 8098 |
| 584 | 20230825 | 104000 | 4622655580 | 8600 | 8560 | 8600 | 8560 | 16384 |
| 585 | 20230825 | 103900 | 4482048610 | 8560 | 8560 | 8580 | 8550 | 4674 |
| 586 | 20230825 | 103800 | 4442000770 | 8540 | 8520 | 8560 | 8520 | 1342 |
| 587 | 20230825 | 103700 | 4430534350 | 8520 | 8530 | 8560 | 8520 | 4517 |
| 588 | 20230825 | 103600 | 4391979980 | 8530 | 8580 | 8580 | 8530 | 2383 |
| 589 | 20230825 | 103500 | 4371608510 | 8580 | 8570 | 8580 | 8550 | 4617 |
| 590 | 20230825 | 103400 | 4332085610 | 8570 | 8570 | 8580 | 8570 | 2344 |
| 591 | 20230825 | 103300 | 4311996120 | 8580 | 8580 | 8580 | 8570 | 858 |
| 592 | 20230825 | 103200 | 4304638960 | 8580 | 8550 | 8580 | 8550 | 1448 |
| 593 | 20230825 | 103100 | 4292225230 | 8560 | 8580 | 8580 | 8560 | 3620 |
| 594 | 20230825 | 103000 | 4261211260 | 8580 | 8600 | 8600 | 8580 | 4200 |
| 595 | 20230825 | 102900 | 4225132140 | 8600 | 8600 | 8600 | 8590 | 5605 |
| 596 | 20230825 | 102800 | 4176932070 | 8600 | 8580 | 8600 | 8580 | 12153 |
| 597 | 20230825 | 102700 | 4072550330 | 8580 | 8580 | 8590 | 8570 | 4512 |
| 598 | 20230825 | 102600 | 4033807730 | 8580 | 8540 | 8590 | 8540 | 30303 |
| 599 | 20230825 | 102500 | 3774037590 | 8540 | 8520 | 8540 | 8520 | 6093 |
| 600 | 20230825 | 102400 | 3722036720 | 8520 | 8510 | 8530 | 8510 | 3152 |
| 601 | 20230825 | 102300 | 3695174830 | 8510 | 8510 | 8530 | 8510 | 1034 |
| 602 | 20230825 | 102200 | 3686373350 | 8500 | 8510 | 8520 | 8500 | 3482 |
| 603 | 20230825 | 102100 | 3656712820 | 8510 | 8520 | 8520 | 8500 | 801 |
| 604 | 20230825 | 102000 | 3649892080 | 8530 | 8510 | 8530 | 8510 | 1975 |
| 605 | 20230825 | 101900 | 3633071180 | 8520 | 8530 | 8530 | 8520 | 973 |
| 606 | 20230825 | 101800 | 3624775800 | 8530 | 8510 | 8540 | 8510 | 2285 |
| 607 | 20230825 | 101700 | 3605298970 | 8520 | 8520 | 8530 | 8510 | 317 |
| 608 | 20230825 | 101600 | 3602599150 | 8520 | 8530 | 8530 | 8520 | 1666 |
| 609 | 20230825 | 101500 | 3588390850 | 8530 | 8540 | 8550 | 8530 | 1462 |
| 610 | 20230825 | 101400 | 3575908760 | 8540 | 8550 | 8560 | 8520 | 956 |
| 611 | 20230825 | 101300 | 3567749010 | 8550 | 8560 | 8560 | 8540 | 6326 |
| 612 | 20230825 | 101200 | 3513627460 | 8550 | 8500 | 8560 | 8500 | 18492 |
| 613 | 20230825 | 101100 | 3355853070 | 8510 | 8490 | 8510 | 8470 | 3276 |
| 614 | 20230825 | 101000 | 3328041870 | 8490 | 8490 | 8490 | 8480 | 280 |
| 615 | 20230825 | 100900 | 3325665070 | 8480 | 8480 | 8490 | 8480 | 517 |
| 616 | 20230825 | 100800 | 3321280730 | 8480 | 8490 | 8490 | 8470 | 516 |
| 617 | 20230825 | 100700 | 3316904660 | 8490 | 8470 | 8500 | 8470 | 6420 |
| 618 | 20230825 | 100600 | 3262407440 | 8470 | 8490 | 8490 | 8470 | 2080 |
| 619 | 20230825 | 100500 | 3244766150 | 8500 | 8510 | 8510 | 8490 | 3117 |
| 620 | 20230825 | 100400 | 3218274480 | 8500 | 8490 | 8520 | 8490 | 11849 |
| 621 | 20230825 | 100300 | 3117517270 | 8490 | 8480 | 8490 | 8480 | 7040 |
| 622 | 20230825 | 100200 | 3057749980 | 8480 | 8470 | 8490 | 8470 | 4201 |
| 623 | 20230825 | 100100 | 3022125590 | 8480 | 8450 | 8480 | 8430 | 5292 |
| 624 | 20230825 | 100000 | 2977400930 | 8440 | 8460 | 8480 | 8410 | 10853 |
| 625 | 20230825 | 095900 | 2885674270 | 8480 | 8510 | 8510 | 8470 | 14768 |
| 626 | 20230825 | 095800 | 2760316580 | 8510 | 8510 | 8510 | 8500 | 1273 |
| 627 | 20230825 | 095700 | 2749491810 | 8520 | 8520 | 8520 | 8500 | 2447 |
| 628 | 20230825 | 095600 | 2728666390 | 8520 | 8540 | 8540 | 8510 | 2094 |
| 629 | 20230825 | 095500 | 2710825740 | 8540 | 8540 | 8550 | 8510 | 3453 |
| 630 | 20230825 | 095400 | 2681342230 | 8530 | 8510 | 8550 | 8510 | 10357 |
| 631 | 20230825 | 095300 | 2593105860 | 8520 | 8520 | 8530 | 8510 | 2978 |
| 632 | 20230825 | 095200 | 2567737200 | 8520 | 8520 | 8530 | 8510 | 5144 |
| 633 | 20230825 | 095100 | 2523921550 | 8530 | 8530 | 8540 | 8520 | 1714 |
| 634 | 20230825 | 095000 | 2509303820 | 8530 | 8500 | 8570 | 8500 | 7818 |
| 635 | 20230825 | 094900 | 2442443710 | 8550 | 8560 | 8580 | 8490 | 16053 |
| 636 | 20230825 | 094800 | 2305143120 | 8550 | 8530 | 8560 | 8530 | 6516 |
| 637 | 20230825 | 094700 | 2249475850 | 8530 | 8480 | 8540 | 8480 | 29091 |
| 638 | 20230825 | 094600 | 2001530700 | 8480 | 8490 | 8490 | 8460 | 7105 |
| 639 | 20230825 | 094500 | 1941358100 | 8480 | 8490 | 8510 | 8460 | 14720 |
| 640 | 20230825 | 094400 | 1816407280 | 8510 | 8490 | 8520 | 8480 | 29008 |
| 641 | 20230825 | 094300 | 1569772240 | 8480 | 8450 | 8480 | 8430 | 7198 |
| 642 | 20230825 | 094200 | 1508773590 | 8430 | 8420 | 8450 | 8420 | 9847 |
| 643 | 20230825 | 094100 | 1425660210 | 8440 | 8370 | 8440 | 8350 | 14380 |
| 644 | 20230825 | 094000 | 1304894860 | 8360 | 8350 | 8360 | 8330 | 2832 |
| 645 | 20230825 | 093900 | 1281240150 | 8350 | 8330 | 8350 | 8310 | 6584 |
| 646 | 20230825 | 093800 | 1226442810 | 8350 | 8330 | 8350 | 8330 | 2417 |
| 647 | 20230825 | 093700 | 1206282400 | 8350 | 8330 | 8350 | 8330 | 6887 |
| 648 | 20230825 | 093600 | 1148877080 | 8330 | 8330 | 8330 | 8320 | 601 |
| 649 | 20230825 | 093500 | 1143874370 | 8330 | 8340 | 8340 | 8330 | 487 |
| 650 | 20230825 | 093400 | 1139816650 | 8340 | 8310 | 8340 | 8310 | 213 |
| 651 | 20230825 | 093300 | 1138042550 | 8300 | 8330 | 8340 | 8300 | 9111 |
| 652 | 20230825 | 093200 | 1062383620 | 8320 | 8360 | 8360 | 8320 | 3234 |
| 653 | 20230825 | 093100 | 1035413530 | 8360 | 8370 | 8380 | 8360 | 1494 |
| 654 | 20230825 | 093000 | 1022918830 | 8370 | 8370 | 8380 | 8370 | 1904 |
| 655 | 20230825 | 092900 | 1006976710 | 8370 | 8350 | 8370 | 8350 | 1342 |
| 656 | 20230825 | 092800 | 995758190 | 8360 | 8360 | 8360 | 8340 | 662 |
| 657 | 20230825 | 092700 | 990235610 | 8340 | 8350 | 8350 | 8340 | 651 |
| 658 | 20230825 | 092600 | 984806220 | 8340 | 8370 | 8370 | 8340 | 1282 |
| 659 | 20230825 | 092500 | 974089540 | 8380 | 8380 | 8390 | 8380 | 1460 |
| 660 | 20230825 | 092400 | 961845870 | 8380 | 8370 | 8390 | 8370 | 1974 |
| 661 | 20230825 | 092300 | 945298930 | 8380 | 8360 | 8390 | 8360 | 656 |
| 662 | 20230825 | 092200 | 939802110 | 8380 | 8370 | 8390 | 8370 | 6024 |
| 663 | 20230825 | 092100 | 889299770 | 8380 | 8370 | 8390 | 8370 | 3029 |
| 664 | 20230825 | 092000 | 863923740 | 8380 | 8320 | 8380 | 8320 | 4288 |
| 665 | 20230825 | 091900 | 828042050 | 8320 | 8300 | 8350 | 8300 | 2070 |
| 666 | 20230825 | 091800 | 810796700 | 8300 | 8300 | 8300 | 8280 | 9076 |
| 667 | 20230825 | 091700 | 735478160 | 8300 | 8330 | 8330 | 8300 | 2529 |
| 668 | 20230825 | 091600 | 714453460 | 8330 | 8340 | 8350 | 8320 | 2437 |
| 669 | 20230825 | 091500 | 694156670 | 8340 | 8310 | 8340 | 8310 | 566 |
| 670 | 20230825 | 091400 | 689443140 | 8310 | 8310 | 8350 | 8300 | 3123 |
| 671 | 20230825 | 091300 | 663418210 | 8340 | 8340 | 8340 | 8310 | 1835 |
| 672 | 20230825 | 091200 | 648131290 | 8340 | 8330 | 8340 | 8290 | 6122 |
| 673 | 20230825 | 091100 | 597275630 | 8340 | 8330 | 8360 | 8330 | 1005 |
| 674 | 20230825 | 091000 | 588888070 | 8330 | 8310 | 8330 | 8310 | 6039 |
| 675 | 20230825 | 090900 | 538701620 | 8310 | 8270 | 8310 | 8270 | 1831 |
| 676 | 20230825 | 090800 | 523502410 | 8270 | 8270 | 8300 | 8240 | 4084 |
| 677 | 20230825 | 090700 | 489755320 | 8270 | 8290 | 8300 | 8270 | 6442 |
| 678 | 20230825 | 090600 | 436445510 | 8300 | 8300 | 8300 | 8280 | 994 |
| 679 | 20230825 | 090500 | 428202440 | 8280 | 8340 | 8340 | 8270 | 5465 |
| 680 | 20230825 | 090400 | 382847540 | 8340 | 8290 | 8400 | 8290 | 5470 |
| 681 | 20230825 | 090300 | 337184920 | 8290 | 8230 | 8340 | 8210 | 6371 |
| 682 | 20230825 | 090200 | 284425710 | 8230 | 8190 | 8250 | 8160 | 1313 |
| 683 | 20230825 | 090100 | 273629190 | 8190 | 8130 | 8190 | 8130 | 7348 |
| 684 | 20230825 | 090000 | 213623330 | 8130 | 8170 | 8170 | 8090 | 25094 |