35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 3 | 20230904 | 202400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20230904 | 202300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20230904 | 202200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20230904 | 202100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20230904 | 202000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20230904 | 201900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20230904 | 201800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20230904 | 201700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20230904 | 201600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20230904 | 201500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20230904 | 201400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20230904 | 201300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20230904 | 201200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20230904 | 201100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20230904 | 201000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20230904 | 200900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20230904 | 200800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20230904 | 200700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20230904 | 200600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20230904 | 200500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20230904 | 200400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20230904 | 200300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20230904 | 200200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20230904 | 200100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20230904 | 200000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20230904 | 195900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20230904 | 195800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20230904 | 195700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20230904 | 195600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20230904 | 195500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 33 | 20230904 | 195400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20230904 | 195300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20230904 | 195200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20230904 | 195100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20230904 | 195000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20230904 | 194900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20230904 | 194800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20230904 | 194700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20230904 | 194600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20230904 | 194500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20230904 | 194400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20230904 | 194300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20230904 | 194200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20230904 | 194100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20230904 | 194000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20230904 | 193900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20230904 | 193800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20230904 | 193700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20230904 | 193600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20230904 | 193500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20230904 | 193400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20230904 | 193300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20230904 | 193200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20230904 | 193100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20230904 | 193000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20230904 | 192900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20230904 | 192800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20230904 | 192700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20230904 | 192600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20230904 | 192500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 63 | 20230904 | 192400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20230904 | 192300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20230904 | 192200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20230904 | 192100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20230904 | 192000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20230904 | 191900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20230904 | 191800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20230904 | 191700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20230904 | 191600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20230904 | 191500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20230904 | 191400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20230904 | 191300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20230904 | 191200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20230904 | 191100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20230904 | 191000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20230904 | 190900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20230904 | 190800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20230904 | 190700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20230904 | 190600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20230904 | 190500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20230904 | 190400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20230904 | 190300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20230904 | 190200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20230904 | 190100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20230904 | 190000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20230904 | 185900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20230904 | 185800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20230904 | 185700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20230904 | 185600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20230904 | 185500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 93 | 20230904 | 185400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20230904 | 185300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20230904 | 185200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20230904 | 185100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20230904 | 185000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20230904 | 184900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20230904 | 184800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20230904 | 184700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20230904 | 184600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20230904 | 184500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20230904 | 184400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20230904 | 184300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20230904 | 184200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20230904 | 184100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20230904 | 184000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20230904 | 183900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20230904 | 183800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20230904 | 183700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20230904 | 183600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20230904 | 183500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20230904 | 183400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20230904 | 183300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20230904 | 183200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20230904 | 183100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20230904 | 183000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20230904 | 182900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20230904 | 182800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20230904 | 182700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20230904 | 182600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20230904 | 182500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 123 | 20230904 | 182400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20230904 | 182300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20230904 | 182200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20230904 | 182100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20230904 | 182000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20230904 | 181900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20230904 | 181800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20230904 | 181700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20230904 | 181600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20230904 | 181500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20230904 | 181400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20230904 | 181300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20230904 | 181200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20230904 | 181100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20230904 | 181000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20230904 | 180900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20230904 | 180800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20230904 | 180700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20230904 | 180600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20230904 | 180500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20230904 | 180400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20230904 | 180300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20230904 | 180200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20230904 | 180100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20230904 | 180000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20230904 | 175900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20230904 | 175800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20230904 | 175700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20230904 | 175600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20230904 | 175500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 153 | 20230904 | 175400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20230904 | 175300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20230904 | 175200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20230904 | 175100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20230904 | 175000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20230904 | 174900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20230904 | 174800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20230904 | 174700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20230904 | 174600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20230904 | 174500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20230904 | 174400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20230904 | 174300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20230904 | 174200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20230904 | 174100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20230904 | 174000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20230904 | 173900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20230904 | 173800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20230904 | 173700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20230904 | 173600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20230904 | 173500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20230904 | 173400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20230904 | 173300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20230904 | 173200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20230904 | 173100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20230904 | 173000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20230904 | 172900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20230904 | 172800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20230904 | 172700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20230904 | 172600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20230904 | 172500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 183 | 20230904 | 172400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20230904 | 172300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20230904 | 172200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20230904 | 172100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20230904 | 172000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20230904 | 171900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20230904 | 171800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20230904 | 171700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20230904 | 171600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20230904 | 171500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20230904 | 171400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20230904 | 171300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20230904 | 171200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20230904 | 171100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20230904 | 171000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20230904 | 170900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20230904 | 170800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20230904 | 170700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20230904 | 170600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20230904 | 170500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20230904 | 170400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20230904 | 170300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20230904 | 170200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20230904 | 170100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20230904 | 170000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20230904 | 165900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20230904 | 165800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20230904 | 165700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20230904 | 165600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20230904 | 165500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 213 | 20230904 | 165400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20230904 | 165300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20230904 | 165200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20230904 | 165100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20230904 | 165000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20230904 | 164900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20230904 | 164800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20230904 | 164700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20230904 | 164600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20230904 | 164500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20230904 | 164400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20230904 | 164300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20230904 | 164200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20230904 | 164100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20230904 | 164000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20230904 | 163900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20230904 | 163800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20230904 | 163700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20230904 | 163600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20230904 | 163500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20230904 | 163400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20230904 | 163300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20230904 | 163200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20230904 | 163100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20230904 | 163000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20230904 | 162900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20230904 | 162800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20230904 | 162700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20230904 | 162600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20230904 | 162500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 243 | 20230904 | 162400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20230904 | 162300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20230904 | 162200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20230904 | 162100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20230904 | 162000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20230904 | 161900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20230904 | 161800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20230904 | 161700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20230904 | 161600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20230904 | 161500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20230904 | 161400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20230904 | 161300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20230904 | 161200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20230904 | 161100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20230904 | 161000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20230904 | 160900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20230904 | 160800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20230904 | 160700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20230904 | 160600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20230904 | 160500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20230904 | 160400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20230904 | 160300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20230904 | 160200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20230904 | 160100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20230904 | 160000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20230904 | 155900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20230904 | 155800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20230904 | 155700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20230904 | 155600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20230904 | 155500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 273 | 20230904 | 155400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20230904 | 155300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20230904 | 155200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20230904 | 155100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20230904 | 155000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20230904 | 154900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20230904 | 154800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20230904 | 154700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20230904 | 154600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20230904 | 154500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20230904 | 154400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20230904 | 154300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20230904 | 154200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20230904 | 154100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20230904 | 154000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20230904 | 153900 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20230904 | 153800 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20230904 | 153700 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20230904 | 153600 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20230904 | 153500 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20230904 | 153400 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20230904 | 153300 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20230904 | 153200 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20230904 | 153100 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20230904 | 153000 | 15282493900 | 8490 | 8490 | 8490 | 8490 | 19568 |
| 298 | 20230904 | 152900 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 299 | 20230904 | 152800 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 300 | 20230904 | 152700 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 301 | 20230904 | 152600 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 302 | 20230904 | 152500 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 303 | 20230904 | 152400 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 304 | 20230904 | 152300 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 305 | 20230904 | 152200 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20230904 | 152100 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 307 | 20230904 | 152000 | 15116361580 | 8440 | 8440 | 8440 | 8440 | 0 |
| 308 | 20230904 | 151900 | 15116361580 | 8440 | 8440 | 8470 | 8430 | 8226 |
| 309 | 20230904 | 151800 | 15046882810 | 8460 | 8450 | 8460 | 8450 | 3644 |
| 310 | 20230904 | 151700 | 15016081820 | 8460 | 8450 | 8460 | 8440 | 2504 |
| 311 | 20230904 | 151600 | 14994919970 | 8450 | 8430 | 8450 | 8430 | 4761 |
| 312 | 20230904 | 151500 | 14954742140 | 8440 | 8450 | 8450 | 8430 | 1185 |
| 313 | 20230904 | 151400 | 14944743280 | 8450 | 8450 | 8450 | 8430 | 2426 |
| 314 | 20230904 | 151300 | 14924269600 | 8460 | 8450 | 8460 | 8430 | 9358 |
| 315 | 20230904 | 151200 | 14845248120 | 8450 | 8440 | 8450 | 8420 | 14549 |
| 316 | 20230904 | 151100 | 14722519490 | 8450 | 8440 | 8460 | 8440 | 935 |
| 317 | 20230904 | 151000 | 14714623470 | 8450 | 8450 | 8450 | 8450 | 2328 |
| 318 | 20230904 | 150900 | 14694951870 | 8450 | 8450 | 8470 | 8450 | 6224 |
| 319 | 20230904 | 150800 | 14642341160 | 8460 | 8460 | 8470 | 8450 | 1230 |
| 320 | 20230904 | 150700 | 14631934560 | 8460 | 8480 | 8490 | 8460 | 1851 |
| 321 | 20230904 | 150600 | 14616266180 | 8480 | 8470 | 8490 | 8460 | 5720 |
| 322 | 20230904 | 150500 | 14567769390 | 8470 | 8460 | 8470 | 8460 | 2481 |
| 323 | 20230904 | 150400 | 14546774660 | 8470 | 8480 | 8480 | 8470 | 2216 |
| 324 | 20230904 | 150300 | 14528000120 | 8480 | 8460 | 8490 | 8460 | 2812 |
| 325 | 20230904 | 150200 | 14504153730 | 8460 | 8470 | 8470 | 8460 | 2853 |
| 326 | 20230904 | 150100 | 14480010370 | 8470 | 8490 | 8490 | 8460 | 2255 |
| 327 | 20230904 | 150000 | 14460914870 | 8490 | 8470 | 8490 | 8470 | 3123 |
| 328 | 20230904 | 145900 | 14434435570 | 8470 | 8470 | 8470 | 8470 | 254 |
| 329 | 20230904 | 145800 | 14432284190 | 8480 | 8470 | 8480 | 8460 | 133 |
| 330 | 20230904 | 145700 | 14431157680 | 8470 | 8480 | 8480 | 8470 | 1217 |
| 331 | 20230904 | 145600 | 14420848940 | 8490 | 8470 | 8500 | 8470 | 12142 |
| 332 | 20230904 | 145500 | 14317702400 | 8470 | 8480 | 8480 | 8470 | 3007 |
| 333 | 20230904 | 145400 | 14292227230 | 8480 | 8470 | 8480 | 8470 | 239 |
| 334 | 20230904 | 145300 | 14290201900 | 8480 | 8480 | 8490 | 8470 | 1556 |
| 335 | 20230904 | 145200 | 14277006150 | 8480 | 8480 | 8490 | 8480 | 69 |
| 336 | 20230904 | 145100 | 14276421020 | 8480 | 8480 | 8500 | 8480 | 3084 |
| 337 | 20230904 | 145000 | 14250250630 | 8500 | 8500 | 8510 | 8480 | 6179 |
| 338 | 20230904 | 144900 | 14197792700 | 8510 | 8510 | 8510 | 8500 | 1377 |
| 339 | 20230904 | 144800 | 14186079890 | 8510 | 8490 | 8520 | 8490 | 12675 |
| 340 | 20230904 | 144700 | 14078359350 | 8490 | 8450 | 8490 | 8450 | 8634 |
| 341 | 20230904 | 144600 | 14005171310 | 8450 | 8460 | 8460 | 8450 | 11157 |
| 342 | 20230904 | 144500 | 13910890940 | 8460 | 8450 | 8460 | 8450 | 2735 |
| 343 | 20230904 | 144400 | 13887776630 | 8460 | 8450 | 8460 | 8450 | 454 |
| 344 | 20230904 | 144300 | 13883937230 | 8450 | 8470 | 8470 | 8450 | 2231 |
| 345 | 20230904 | 144200 | 13865054730 | 8470 | 8450 | 8470 | 8450 | 2183 |
| 346 | 20230904 | 144100 | 13846598130 | 8460 | 8470 | 8470 | 8460 | 2311 |
| 347 | 20230904 | 144000 | 13827042370 | 8470 | 8470 | 8480 | 8460 | 2756 |
| 348 | 20230904 | 143900 | 13803710300 | 8470 | 8490 | 8490 | 8470 | 8741 |
| 349 | 20230904 | 143800 | 13729656720 | 8490 | 8480 | 8490 | 8470 | 1326 |
| 350 | 20230904 | 143700 | 13718419170 | 8480 | 8480 | 8480 | 8470 | 369 |
| 351 | 20230904 | 143600 | 13715290640 | 8480 | 8470 | 8480 | 8470 | 430 |
| 352 | 20230904 | 143500 | 13711645460 | 8480 | 8480 | 8490 | 8480 | 1155 |
| 353 | 20230904 | 143400 | 13701847210 | 8480 | 8470 | 8480 | 8470 | 449 |
| 354 | 20230904 | 143300 | 13698041000 | 8480 | 8480 | 8480 | 8470 | 84 |
| 355 | 20230904 | 143200 | 13697329040 | 8470 | 8480 | 8480 | 8470 | 569 |
| 356 | 20230904 | 143100 | 13692505560 | 8480 | 8470 | 8480 | 8460 | 418 |
| 357 | 20230904 | 143000 | 13688962350 | 8490 | 8470 | 8490 | 8460 | 1428 |
| 358 | 20230904 | 142900 | 13676859130 | 8480 | 8470 | 8500 | 8470 | 818 |
| 359 | 20230904 | 142800 | 13669910820 | 8500 | 8470 | 8500 | 8460 | 993 |
| 360 | 20230904 | 142700 | 13661491130 | 8470 | 8460 | 8470 | 8460 | 4658 |
| 361 | 20230904 | 142600 | 13622039990 | 8470 | 8460 | 8470 | 8460 | 509 |
| 362 | 20230904 | 142500 | 13617731580 | 8460 | 8470 | 8470 | 8450 | 5297 |
| 363 | 20230904 | 142400 | 13572946860 | 8470 | 8460 | 8470 | 8460 | 170 |
| 364 | 20230904 | 142300 | 13571507760 | 8460 | 8460 | 8470 | 8460 | 1157 |
| 365 | 20230904 | 142200 | 13561719090 | 8460 | 8490 | 8490 | 8460 | 1280 |
| 366 | 20230904 | 142100 | 13550878290 | 8490 | 8480 | 8490 | 8470 | 3650 |
| 367 | 20230904 | 142000 | 13519925180 | 8480 | 8480 | 8490 | 8480 | 1642 |
| 368 | 20230904 | 141900 | 13506001000 | 8490 | 8490 | 8490 | 8480 | 550 |
| 369 | 20230904 | 141800 | 13501333230 | 8490 | 8490 | 8500 | 8490 | 1208 |
| 370 | 20230904 | 141700 | 13491069380 | 8490 | 8480 | 8500 | 8480 | 1158 |
| 371 | 20230904 | 141600 | 13481237080 | 8490 | 8490 | 8500 | 8480 | 3141 |
| 372 | 20230904 | 141500 | 13454568210 | 8500 | 8490 | 8500 | 8490 | 299 |
| 373 | 20230904 | 141400 | 13452027420 | 8490 | 8490 | 8500 | 8490 | 716 |
| 374 | 20230904 | 141300 | 13445943190 | 8490 | 8490 | 8500 | 8490 | 312 |
| 375 | 20230904 | 141200 | 13443292540 | 8490 | 8490 | 8490 | 8490 | 55 |
| 376 | 20230904 | 141100 | 13442825590 | 8500 | 8490 | 8500 | 8490 | 1074 |
| 377 | 20230904 | 141000 | 13433698800 | 8490 | 8490 | 8500 | 8490 | 445 |
| 378 | 20230904 | 140900 | 13429920740 | 8490 | 8500 | 8500 | 8490 | 529 |
| 379 | 20230904 | 140800 | 13425424970 | 8500 | 8490 | 8500 | 8490 | 246 |
| 380 | 20230904 | 140700 | 13423334760 | 8500 | 8490 | 8500 | 8490 | 1299 |
| 381 | 20230904 | 140600 | 13412295010 | 8490 | 8490 | 8500 | 8480 | 1839 |
| 382 | 20230904 | 140500 | 13396679470 | 8490 | 8480 | 8500 | 8480 | 993 |
| 383 | 20230904 | 140400 | 13388251050 | 8480 | 8490 | 8500 | 8480 | 168 |
| 384 | 20230904 | 140300 | 13386825830 | 8480 | 8490 | 8490 | 8480 | 2602 |
| 385 | 20230904 | 140200 | 13364735070 | 8500 | 8480 | 8500 | 8480 | 1217 |
| 386 | 20230904 | 140100 | 13354405090 | 8480 | 8480 | 8490 | 8480 | 653 |
| 387 | 20230904 | 140000 | 13348867530 | 8490 | 8490 | 8490 | 8480 | 1187 |
| 388 | 20230904 | 135900 | 13338792230 | 8490 | 8500 | 8500 | 8490 | 428 |
| 389 | 20230904 | 135800 | 13335154440 | 8500 | 8510 | 8510 | 8490 | 591 |
| 390 | 20230904 | 135700 | 13330130520 | 8510 | 8500 | 8510 | 8490 | 1677 |
| 391 | 20230904 | 135600 | 13315873660 | 8500 | 8510 | 8510 | 8500 | 384 |
| 392 | 20230904 | 135500 | 13312609600 | 8510 | 8510 | 8510 | 8500 | 3255 |
| 393 | 20230904 | 135400 | 13284920420 | 8530 | 8510 | 8530 | 8500 | 1465 |
| 394 | 20230904 | 135300 | 13272439390 | 8510 | 8510 | 8520 | 8510 | 1105 |
| 395 | 20230904 | 135200 | 13263035630 | 8520 | 8520 | 8520 | 8510 | 1115 |
| 396 | 20230904 | 135100 | 13253536260 | 8520 | 8520 | 8520 | 8520 | 988 |
| 397 | 20230904 | 135000 | 13245118500 | 8510 | 8510 | 8510 | 8510 | 0 |
| 398 | 20230904 | 134900 | 13245118500 | 8510 | 8510 | 8540 | 8510 | 9456 |
| 399 | 20230904 | 134800 | 13164436790 | 8520 | 8510 | 8520 | 8510 | 1202 |
| 400 | 20230904 | 134700 | 13154200820 | 8510 | 8500 | 8520 | 8500 | 573 |
| 401 | 20230904 | 134600 | 13149322370 | 8510 | 8510 | 8510 | 8500 | 605 |
| 402 | 20230904 | 134500 | 13144175170 | 8510 | 8500 | 8510 | 8480 | 658 |
| 403 | 20230904 | 134400 | 13138578250 | 8500 | 8490 | 8500 | 8480 | 700 |
| 404 | 20230904 | 134300 | 13132631530 | 8500 | 8490 | 8500 | 8480 | 260 |
| 405 | 20230904 | 134200 | 13130423810 | 8490 | 8480 | 8490 | 8480 | 189 |
| 406 | 20230904 | 134100 | 13128820020 | 8480 | 8480 | 8480 | 8480 | 81 |
| 407 | 20230904 | 134000 | 13128133140 | 8480 | 8470 | 8510 | 8470 | 4634 |
| 408 | 20230904 | 133900 | 13088870800 | 8460 | 8470 | 8470 | 8460 | 574 |
| 409 | 20230904 | 133800 | 13084013850 | 8460 | 8460 | 8470 | 8460 | 216 |
| 410 | 20230904 | 133700 | 13082185130 | 8470 | 8470 | 8470 | 8470 | 393 |
| 411 | 20230904 | 133600 | 13078856420 | 8470 | 8460 | 8470 | 8460 | 1299 |
| 412 | 20230904 | 133500 | 13067864570 | 8460 | 8460 | 8460 | 8460 | 441 |
| 413 | 20230904 | 133400 | 13064133710 | 8460 | 8460 | 8470 | 8450 | 1459 |
| 414 | 20230904 | 133300 | 13051786590 | 8450 | 8480 | 8490 | 8450 | 7327 |
| 415 | 20230904 | 133200 | 12989776430 | 8470 | 8480 | 8480 | 8470 | 127 |
| 416 | 20230904 | 133100 | 12988700720 | 8480 | 8480 | 8480 | 8470 | 739 |
| 417 | 20230904 | 133000 | 12982435900 | 8480 | 8480 | 8480 | 8480 | 1311 |
| 418 | 20230904 | 132900 | 12971318620 | 8490 | 8490 | 8500 | 8480 | 1776 |
| 419 | 20230904 | 132800 | 12956241000 | 8490 | 8530 | 8530 | 8490 | 349 |
| 420 | 20230904 | 132700 | 12953273600 | 8530 | 8490 | 8530 | 8480 | 1441 |
| 421 | 20230904 | 132600 | 12941010710 | 8490 | 8480 | 8500 | 8480 | 196 |
| 422 | 20230904 | 132500 | 12939346820 | 8500 | 8520 | 8520 | 8470 | 147 |
| 423 | 20230904 | 132400 | 12938095590 | 8520 | 8480 | 8520 | 8470 | 2163 |
| 424 | 20230904 | 132300 | 12919740560 | 8470 | 8470 | 8470 | 8470 | 2118 |
| 425 | 20230904 | 132200 | 12901801100 | 8470 | 8480 | 8480 | 8470 | 81 |
| 426 | 20230904 | 132100 | 12901115020 | 8480 | 8480 | 8480 | 8470 | 830 |
| 427 | 20230904 | 132000 | 12894083400 | 8470 | 8480 | 8480 | 8470 | 387 |
| 428 | 20230904 | 131900 | 12890802620 | 8470 | 8480 | 8490 | 8460 | 1232 |
| 429 | 20230904 | 131800 | 12880373820 | 8480 | 8460 | 8490 | 8450 | 2090 |
| 430 | 20230904 | 131700 | 12862677830 | 8460 | 8480 | 8480 | 8460 | 2940 |
| 431 | 20230904 | 131600 | 12837772160 | 8480 | 8480 | 8480 | 8470 | 3384 |
| 432 | 20230904 | 131500 | 12809104620 | 8480 | 8530 | 8540 | 8470 | 5462 |
| 433 | 20230904 | 131400 | 12762681510 | 8530 | 8520 | 8530 | 8500 | 4877 |
| 434 | 20230904 | 131300 | 12721179080 | 8540 | 8540 | 8540 | 8520 | 1915 |
| 435 | 20230904 | 131200 | 12704841000 | 8540 | 8540 | 8550 | 8540 | 1802 |
| 436 | 20230904 | 131100 | 12689451910 | 8540 | 8540 | 8540 | 8540 | 373 |
| 437 | 20230904 | 131000 | 12686266490 | 8530 | 8530 | 8530 | 8510 | 4067 |
| 438 | 20230904 | 130900 | 12651584490 | 8530 | 8500 | 8530 | 8500 | 1207 |
| 439 | 20230904 | 130800 | 12641295280 | 8510 | 8520 | 8520 | 8510 | 1125 |
| 440 | 20230904 | 130700 | 12631712560 | 8520 | 8520 | 8520 | 8480 | 2482 |
| 441 | 20230904 | 130600 | 12610576240 | 8520 | 8500 | 8520 | 8480 | 5336 |
| 442 | 20230904 | 130500 | 12565260100 | 8500 | 8520 | 8520 | 8500 | 1928 |
| 443 | 20230904 | 130400 | 12548851280 | 8530 | 8540 | 8550 | 8520 | 2552 |
| 444 | 20230904 | 130300 | 12527084800 | 8550 | 8530 | 8550 | 8530 | 2147 |
| 445 | 20230904 | 130200 | 12508756130 | 8530 | 8540 | 8550 | 8530 | 3912 |
| 446 | 20230904 | 130100 | 12475348390 | 8550 | 8550 | 8560 | 8550 | 6325 |
| 447 | 20230904 | 130000 | 12421269620 | 8560 | 8550 | 8560 | 8550 | 1842 |
| 448 | 20230904 | 125900 | 12405506530 | 8550 | 8540 | 8550 | 8530 | 2198 |
| 449 | 20230904 | 125800 | 12386720240 | 8540 | 8540 | 8540 | 8540 | 1069 |
| 450 | 20230904 | 125700 | 12377590980 | 8560 | 8550 | 8560 | 8550 | 1678 |
| 451 | 20230904 | 125600 | 12363236310 | 8540 | 8570 | 8570 | 8540 | 3418 |
| 452 | 20230904 | 125500 | 12333995880 | 8570 | 8580 | 8580 | 8570 | 1029 |
| 453 | 20230904 | 125400 | 12325170260 | 8590 | 8580 | 8590 | 8570 | 2239 |
| 454 | 20230904 | 125300 | 12305957990 | 8580 | 8580 | 8580 | 8580 | 197 |
| 455 | 20230904 | 125200 | 12304267730 | 8590 | 8580 | 8590 | 8570 | 833 |
| 456 | 20230904 | 125100 | 12297119700 | 8580 | 8560 | 8590 | 8550 | 2411 |
| 457 | 20230904 | 125000 | 12276464340 | 8570 | 8580 | 8580 | 8570 | 1640 |
| 458 | 20230904 | 124900 | 12262398780 | 8580 | 8600 | 8600 | 8580 | 1144 |
| 459 | 20230904 | 124800 | 12252564910 | 8600 | 8590 | 8600 | 8580 | 3016 |
| 460 | 20230904 | 124700 | 12226651230 | 8590 | 8580 | 8590 | 8580 | 2113 |
| 461 | 20230904 | 124600 | 12208500790 | 8580 | 8590 | 8590 | 8580 | 597 |
| 462 | 20230904 | 124500 | 12203373900 | 8590 | 8580 | 8600 | 8570 | 2691 |
| 463 | 20230904 | 124400 | 12180267090 | 8590 | 8590 | 8590 | 8580 | 2111 |
| 464 | 20230904 | 124300 | 12162133610 | 8590 | 8600 | 8600 | 8590 | 891 |
| 465 | 20230904 | 124200 | 12154478810 | 8600 | 8570 | 8600 | 8570 | 2952 |
| 466 | 20230904 | 124100 | 12129131370 | 8570 | 8570 | 8570 | 8570 | 112 |
| 467 | 20230904 | 124000 | 12128171530 | 8570 | 8580 | 8580 | 8570 | 766 |
| 468 | 20230904 | 123900 | 12121604470 | 8580 | 8570 | 8590 | 8570 | 1902 |
| 469 | 20230904 | 123800 | 12105277540 | 8570 | 8590 | 8590 | 8570 | 669 |
| 470 | 20230904 | 123700 | 12099539850 | 8590 | 8590 | 8590 | 8570 | 285 |
| 471 | 20230904 | 123600 | 12097093590 | 8590 | 8590 | 8590 | 8580 | 2729 |
| 472 | 20230904 | 123500 | 12073660650 | 8590 | 8590 | 8590 | 8570 | 227 |
| 473 | 20230904 | 123400 | 12071712110 | 8590 | 8600 | 8600 | 8570 | 2049 |
| 474 | 20230904 | 123300 | 12054104080 | 8600 | 8590 | 8600 | 8580 | 1517 |
| 475 | 20230904 | 123200 | 12041068610 | 8590 | 8570 | 8590 | 8570 | 1041 |
| 476 | 20230904 | 123100 | 12032129400 | 8570 | 8580 | 8590 | 8560 | 3619 |
| 477 | 20230904 | 123000 | 12001071720 | 8570 | 8580 | 8590 | 8560 | 1547 |
| 478 | 20230904 | 122900 | 11987797810 | 8590 | 8570 | 8590 | 8560 | 1098 |
| 479 | 20230904 | 122800 | 11978384080 | 8570 | 8590 | 8590 | 8570 | 545 |
| 480 | 20230904 | 122700 | 11973710550 | 8590 | 8570 | 8590 | 8570 | 1342 |
| 481 | 20230904 | 122600 | 11962190240 | 8570 | 8580 | 8580 | 8570 | 2167 |
| 482 | 20230904 | 122500 | 11943610480 | 8570 | 8580 | 8580 | 8570 | 1411 |
| 483 | 20230904 | 122400 | 11931506360 | 8590 | 8590 | 8600 | 8580 | 2742 |
| 484 | 20230904 | 122300 | 11907944190 | 8590 | 8590 | 8600 | 8590 | 1029 |
| 485 | 20230904 | 122200 | 11899099580 | 8600 | 8600 | 8600 | 8590 | 938 |
| 486 | 20230904 | 122100 | 11891034000 | 8600 | 8600 | 8600 | 8590 | 2725 |
| 487 | 20230904 | 122000 | 11867605830 | 8600 | 8560 | 8600 | 8560 | 10412 |
| 488 | 20230904 | 121900 | 11778165630 | 8570 | 8570 | 8580 | 8560 | 14473 |
| 489 | 20230904 | 121800 | 11654116400 | 8550 | 8550 | 8570 | 8550 | 1142 |
| 490 | 20230904 | 121700 | 11644334940 | 8550 | 8560 | 8560 | 8550 | 2802 |
| 491 | 20230904 | 121600 | 11620349830 | 8550 | 8570 | 8570 | 8550 | 2188 |
| 492 | 20230904 | 121500 | 11601621830 | 8570 | 8550 | 8570 | 8550 | 2175 |
| 493 | 20230904 | 121400 | 11582998230 | 8550 | 8560 | 8560 | 8540 | 1725 |
| 494 | 20230904 | 121300 | 11568247840 | 8570 | 8560 | 8570 | 8550 | 1431 |
| 495 | 20230904 | 121200 | 11556003510 | 8560 | 8550 | 8560 | 8540 | 2515 |
| 496 | 20230904 | 121100 | 11534503030 | 8550 | 8550 | 8560 | 8540 | 1360 |
| 497 | 20230904 | 121000 | 11522875740 | 8550 | 8550 | 8560 | 8550 | 1100 |
| 498 | 20230904 | 120900 | 11513470210 | 8560 | 8560 | 8560 | 8540 | 3791 |
| 499 | 20230904 | 120800 | 11481049770 | 8570 | 8560 | 8570 | 8560 | 874 |
| 500 | 20230904 | 120700 | 11473568310 | 8570 | 8550 | 8570 | 8550 | 1420 |
| 501 | 20230904 | 120600 | 11461411530 | 8560 | 8560 | 8560 | 8550 | 1874 |
| 502 | 20230904 | 120500 | 11445374240 | 8560 | 8550 | 8560 | 8550 | 1032 |
| 503 | 20230904 | 120400 | 11436542160 | 8560 | 8570 | 8570 | 8560 | 3296 |
| 504 | 20230904 | 120300 | 11408328350 | 8570 | 8560 | 8570 | 8540 | 2130 |
| 505 | 20230904 | 120200 | 11390078370 | 8550 | 8560 | 8570 | 8550 | 959 |
| 506 | 20230904 | 120100 | 11381871810 | 8560 | 8570 | 8570 | 8550 | 99 |
| 507 | 20230904 | 120000 | 11381024780 | 8570 | 8560 | 8570 | 8540 | 3405 |
| 508 | 20230904 | 115900 | 11351894460 | 8570 | 8560 | 8570 | 8560 | 2015 |
| 509 | 20230904 | 115800 | 11334634600 | 8570 | 8570 | 8570 | 8560 | 196 |
| 510 | 20230904 | 115700 | 11332956040 | 8570 | 8570 | 8570 | 8560 | 1855 |
| 511 | 20230904 | 115600 | 11317059440 | 8580 | 8590 | 8590 | 8570 | 2628 |
| 512 | 20230904 | 115500 | 11294526260 | 8590 | 8590 | 8590 | 8570 | 1852 |
| 513 | 20230904 | 115400 | 11278633840 | 8590 | 8590 | 8590 | 8570 | 3460 |
| 514 | 20230904 | 115300 | 11248928970 | 8590 | 8570 | 8590 | 8570 | 5506 |
| 515 | 20230904 | 115200 | 11201672460 | 8570 | 8550 | 8570 | 8540 | 5960 |
| 516 | 20230904 | 115100 | 11150651590 | 8550 | 8530 | 8550 | 8530 | 6095 |
| 517 | 20230904 | 115000 | 11098557320 | 8530 | 8540 | 8540 | 8530 | 845 |
| 518 | 20230904 | 114900 | 11091345210 | 8530 | 8540 | 8550 | 8530 | 2051 |
| 519 | 20230904 | 114800 | 11073826570 | 8550 | 8530 | 8550 | 8520 | 6715 |
| 520 | 20230904 | 114700 | 11016518400 | 8520 | 8520 | 8530 | 8520 | 1337 |
| 521 | 20230904 | 114600 | 11005124500 | 8510 | 8520 | 8520 | 8510 | 1615 |
| 522 | 20230904 | 114500 | 10991366900 | 8520 | 8500 | 8520 | 8500 | 2110 |
| 523 | 20230904 | 114400 | 10973411690 | 8500 | 8520 | 8520 | 8500 | 1478 |
| 524 | 20230904 | 114300 | 10960836050 | 8510 | 8510 | 8520 | 8500 | 1280 |
| 525 | 20230904 | 114200 | 10949936780 | 8520 | 8500 | 8520 | 8500 | 1486 |
| 526 | 20230904 | 114100 | 10937284600 | 8510 | 8510 | 8510 | 8500 | 607 |
| 527 | 20230904 | 114000 | 10932119800 | 8510 | 8510 | 8510 | 8510 | 1821 |
| 528 | 20230904 | 113900 | 10916623090 | 8510 | 8490 | 8510 | 8490 | 3402 |
| 529 | 20230904 | 113800 | 10887687470 | 8490 | 8510 | 8510 | 8490 | 1525 |
| 530 | 20230904 | 113700 | 10874725040 | 8500 | 8510 | 8520 | 8500 | 2946 |
| 531 | 20230904 | 113600 | 10849661610 | 8510 | 8490 | 8510 | 8480 | 14496 |
| 532 | 20230904 | 113500 | 10726531940 | 8480 | 8470 | 8480 | 8470 | 885 |
| 533 | 20230904 | 113400 | 10719027950 | 8480 | 8480 | 8480 | 8470 | 84 |
| 534 | 20230904 | 113300 | 10718316430 | 8490 | 8490 | 8490 | 8480 | 1567 |
| 535 | 20230904 | 113200 | 10705019210 | 8480 | 8480 | 8490 | 8480 | 1328 |
| 536 | 20230904 | 113100 | 10693752990 | 8480 | 8480 | 8480 | 8470 | 2215 |
| 537 | 20230904 | 113000 | 10674982260 | 8480 | 8470 | 8480 | 8470 | 2454 |
| 538 | 20230904 | 112900 | 10654179060 | 8470 | 8470 | 8480 | 8470 | 1411 |
| 539 | 20230904 | 112800 | 10642214880 | 8470 | 8480 | 8490 | 8470 | 1644 |
| 540 | 20230904 | 112700 | 10628262580 | 8480 | 8470 | 8480 | 8460 | 1288 |
| 541 | 20230904 | 112600 | 10617353470 | 8480 | 8500 | 8500 | 8480 | 2323 |
| 542 | 20230904 | 112500 | 10597640940 | 8500 | 8490 | 8500 | 8490 | 1722 |
| 543 | 20230904 | 112400 | 10583014360 | 8490 | 8500 | 8500 | 8490 | 911 |
| 544 | 20230904 | 112300 | 10575279370 | 8500 | 8490 | 8510 | 8490 | 3219 |
| 545 | 20230904 | 112200 | 10547923550 | 8480 | 8490 | 8490 | 8470 | 397 |
| 546 | 20230904 | 112100 | 10544558940 | 8490 | 8490 | 8490 | 8460 | 2348 |
| 547 | 20230904 | 112000 | 10524668190 | 8490 | 8510 | 8510 | 8490 | 4767 |
| 548 | 20230904 | 111900 | 10484158920 | 8510 | 8500 | 8510 | 8500 | 9767 |
| 549 | 20230904 | 111800 | 10401094810 | 8500 | 8490 | 8500 | 8490 | 5934 |
| 550 | 20230904 | 111700 | 10350701450 | 8480 | 8450 | 8480 | 8450 | 23391 |
| 551 | 20230904 | 111600 | 10152849500 | 8430 | 8450 | 8450 | 8430 | 6355 |
| 552 | 20230904 | 111500 | 10099250180 | 8440 | 8440 | 8450 | 8440 | 715 |
| 553 | 20230904 | 111400 | 10093215300 | 8440 | 8440 | 8450 | 8440 | 421 |
| 554 | 20230904 | 111300 | 10089659740 | 8450 | 8450 | 8450 | 8430 | 4313 |
| 555 | 20230904 | 111200 | 10053216240 | 8440 | 8440 | 8450 | 8440 | 2502 |
| 556 | 20230904 | 111100 | 10032095030 | 8440 | 8430 | 8440 | 8430 | 2294 |
| 557 | 20230904 | 111000 | 10012735720 | 8430 | 8420 | 8430 | 8420 | 354 |
| 558 | 20230904 | 110900 | 10009753470 | 8420 | 8430 | 8430 | 8420 | 1543 |
| 559 | 20230904 | 110800 | 9996747930 | 8430 | 8420 | 8430 | 8410 | 497 |
| 560 | 20230904 | 110700 | 9992563730 | 8420 | 8450 | 8450 | 8420 | 2702 |
| 561 | 20230904 | 110600 | 9969762600 | 8450 | 8450 | 8450 | 8440 | 1895 |
| 562 | 20230904 | 110500 | 9953756460 | 8450 | 8450 | 8460 | 8440 | 3343 |
| 563 | 20230904 | 110400 | 9925508020 | 8440 | 8450 | 8450 | 8440 | 878 |
| 564 | 20230904 | 110300 | 9918089770 | 8450 | 8430 | 8450 | 8420 | 2127 |
| 565 | 20230904 | 110200 | 9900152580 | 8430 | 8430 | 8430 | 8410 | 1186 |
| 566 | 20230904 | 110100 | 9890158690 | 8420 | 8420 | 8440 | 8410 | 4160 |
| 567 | 20230904 | 110000 | 9855120240 | 8420 | 8430 | 8440 | 8420 | 1669 |
| 568 | 20230904 | 105900 | 9841058540 | 8430 | 8430 | 8440 | 8430 | 1065 |
| 569 | 20230904 | 105800 | 9832077670 | 8430 | 8450 | 8450 | 8430 | 704 |
| 570 | 20230904 | 105700 | 9826134470 | 8450 | 8430 | 8450 | 8430 | 3814 |
| 571 | 20230904 | 105600 | 9793930620 | 8430 | 8450 | 8450 | 8430 | 408 |
| 572 | 20230904 | 105500 | 9790486270 | 8440 | 8440 | 8450 | 8430 | 618 |
| 573 | 20230904 | 105400 | 9785267310 | 8440 | 8430 | 8450 | 8430 | 2418 |
| 574 | 20230904 | 105300 | 9764857900 | 8430 | 8460 | 8460 | 8430 | 1398 |
| 575 | 20230904 | 105200 | 9753059200 | 8460 | 8450 | 8460 | 8440 | 732 |
| 576 | 20230904 | 105100 | 9746874390 | 8450 | 8430 | 8460 | 8430 | 6244 |
| 577 | 20230904 | 105000 | 9694170280 | 8420 | 8410 | 8420 | 8410 | 975 |
| 578 | 20230904 | 104900 | 9685966690 | 8400 | 8400 | 8420 | 8400 | 317 |
| 579 | 20230904 | 104800 | 9683300830 | 8390 | 8400 | 8430 | 8390 | 2808 |
| 580 | 20230904 | 104700 | 9659702260 | 8410 | 8410 | 8410 | 8400 | 574 |
| 581 | 20230904 | 104600 | 9654874930 | 8420 | 8430 | 8430 | 8420 | 1442 |
| 582 | 20230904 | 104500 | 9642721760 | 8440 | 8420 | 8440 | 8410 | 1232 |
| 583 | 20230904 | 104400 | 9632346760 | 8430 | 8430 | 8430 | 8410 | 2026 |
| 584 | 20230904 | 104300 | 9615289590 | 8430 | 8440 | 8440 | 8420 | 3336 |
| 585 | 20230904 | 104200 | 9587164300 | 8440 | 8420 | 8440 | 8400 | 6312 |
| 586 | 20230904 | 104100 | 9534020340 | 8410 | 8410 | 8430 | 8390 | 6210 |
| 587 | 20230904 | 104000 | 9481785300 | 8410 | 8390 | 8410 | 8390 | 5738 |
| 588 | 20230904 | 103900 | 9433583880 | 8390 | 8380 | 8400 | 8370 | 7361 |
| 589 | 20230904 | 103800 | 9371871310 | 8380 | 8370 | 8380 | 8370 | 969 |
| 590 | 20230904 | 103700 | 9363752950 | 8370 | 8350 | 8380 | 8350 | 3945 |
| 591 | 20230904 | 103600 | 9330744250 | 8350 | 8340 | 8350 | 8330 | 4808 |
| 592 | 20230904 | 103500 | 9290654790 | 8340 | 8340 | 8340 | 8320 | 3786 |
| 593 | 20230904 | 103400 | 9259084010 | 8340 | 8340 | 8360 | 8330 | 1843 |
| 594 | 20230904 | 103300 | 9243698850 | 8330 | 8310 | 8350 | 8310 | 2222 |
| 595 | 20230904 | 103200 | 9225180710 | 8310 | 8320 | 8330 | 8310 | 737 |
| 596 | 20230904 | 103100 | 9219050690 | 8330 | 8310 | 8340 | 8310 | 980 |
| 597 | 20230904 | 103000 | 9210887620 | 8310 | 8320 | 8330 | 8300 | 2218 |
| 598 | 20230904 | 102900 | 9192438810 | 8320 | 8300 | 8330 | 8300 | 1246 |
| 599 | 20230904 | 102800 | 9182092560 | 8300 | 8330 | 8330 | 8300 | 2838 |
| 600 | 20230904 | 102700 | 9158471140 | 8330 | 8300 | 8340 | 8300 | 2047 |
| 601 | 20230904 | 102600 | 9141446210 | 8300 | 8290 | 8300 | 8290 | 744 |
| 602 | 20230904 | 102500 | 9135273500 | 8290 | 8300 | 8300 | 8280 | 5197 |
| 603 | 20230904 | 102400 | 9092151330 | 8300 | 8280 | 8330 | 8280 | 2855 |
| 604 | 20230904 | 102300 | 9068458960 | 8280 | 8310 | 8340 | 8280 | 10177 |
| 605 | 20230904 | 102200 | 8983899440 | 8300 | 8280 | 8320 | 8280 | 5789 |
| 606 | 20230904 | 102100 | 8935856410 | 8290 | 8260 | 8300 | 8260 | 1471 |
| 607 | 20230904 | 102000 | 8923675360 | 8250 | 8260 | 8270 | 8250 | 969 |
| 608 | 20230904 | 101900 | 8915668750 | 8250 | 8270 | 8270 | 8250 | 1824 |
| 609 | 20230904 | 101800 | 8900607090 | 8280 | 8250 | 8290 | 8250 | 2526 |
| 610 | 20230904 | 101700 | 8879736630 | 8260 | 8250 | 8260 | 8250 | 2808 |
| 611 | 20230904 | 101600 | 8856555280 | 8260 | 8290 | 8290 | 8250 | 2795 |
| 612 | 20230904 | 101500 | 8833458150 | 8300 | 8250 | 8300 | 8250 | 4796 |
| 613 | 20230904 | 101400 | 8793800010 | 8250 | 8240 | 8260 | 8240 | 7389 |
| 614 | 20230904 | 101300 | 8732881410 | 8240 | 8280 | 8280 | 8240 | 24087 |
| 615 | 20230904 | 101200 | 8533915980 | 8280 | 8280 | 8300 | 8280 | 3038 |
| 616 | 20230904 | 101100 | 8508736970 | 8280 | 8280 | 8290 | 8280 | 1275 |
| 617 | 20230904 | 101000 | 8498177110 | 8290 | 8290 | 8300 | 8280 | 3179 |
| 618 | 20230904 | 100900 | 8471830500 | 8290 | 8290 | 8310 | 8290 | 1845 |
| 619 | 20230904 | 100800 | 8456514690 | 8290 | 8290 | 8300 | 8280 | 4516 |
| 620 | 20230904 | 100700 | 8419101170 | 8290 | 8330 | 8330 | 8290 | 24976 |
| 621 | 20230904 | 100600 | 8211637070 | 8330 | 8330 | 8340 | 8330 | 1180 |
| 622 | 20230904 | 100500 | 8201800730 | 8330 | 8320 | 8340 | 8320 | 1239 |
| 623 | 20230904 | 100400 | 8191487610 | 8330 | 8340 | 8340 | 8330 | 338 |
| 624 | 20230904 | 100300 | 8188671580 | 8350 | 8330 | 8350 | 8310 | 3922 |
| 625 | 20230904 | 100200 | 8156037090 | 8330 | 8340 | 8340 | 8320 | 5200 |
| 626 | 20230904 | 100100 | 8112725550 | 8340 | 8320 | 8340 | 8320 | 1494 |
| 627 | 20230904 | 100000 | 8100282810 | 8320 | 8340 | 8350 | 8320 | 5488 |
| 628 | 20230904 | 095900 | 8054593290 | 8330 | 8360 | 8360 | 8320 | 1605 |
| 629 | 20230904 | 095800 | 8041214460 | 8360 | 8330 | 8360 | 8310 | 1962 |
| 630 | 20230904 | 095700 | 8024876580 | 8320 | 8310 | 8340 | 8290 | 2083 |
| 631 | 20230904 | 095600 | 8007561740 | 8290 | 8310 | 8340 | 8290 | 16830 |
| 632 | 20230904 | 095500 | 7867732850 | 8320 | 8320 | 8330 | 8270 | 26794 |
| 633 | 20230904 | 095400 | 7645541600 | 8320 | 8310 | 8360 | 8310 | 4685 |
| 634 | 20230904 | 095300 | 7606555700 | 8310 | 8390 | 8390 | 8310 | 17920 |
| 635 | 20230904 | 095200 | 7457214530 | 8380 | 8370 | 8400 | 8360 | 10681 |
| 636 | 20230904 | 095100 | 7367679080 | 8370 | 8370 | 8370 | 8350 | 2789 |
| 637 | 20230904 | 095000 | 7344350430 | 8370 | 8360 | 8370 | 8350 | 1720 |
| 638 | 20230904 | 094900 | 7329974310 | 8360 | 8330 | 8370 | 8320 | 2325 |
| 639 | 20230904 | 094800 | 7310539600 | 8320 | 8300 | 8360 | 8300 | 4279 |
| 640 | 20230904 | 094700 | 7274859290 | 8310 | 8300 | 8340 | 8290 | 8154 |
| 641 | 20230904 | 094600 | 7207137670 | 8300 | 8310 | 8320 | 8280 | 28731 |
| 642 | 20230904 | 094500 | 6968692070 | 8310 | 8300 | 8370 | 8260 | 19945 |
| 643 | 20230904 | 094400 | 6803185860 | 8310 | 8320 | 8320 | 8280 | 17800 |
| 644 | 20230904 | 094300 | 6655366790 | 8310 | 8320 | 8370 | 8300 | 13137 |
| 645 | 20230904 | 094200 | 6546060220 | 8370 | 8470 | 8470 | 8330 | 21568 |
| 646 | 20230904 | 094100 | 6365210010 | 8480 | 8500 | 8500 | 8460 | 18246 |
| 647 | 20230904 | 094000 | 6210573590 | 8500 | 8510 | 8520 | 8490 | 10178 |
| 648 | 20230904 | 093900 | 6123978090 | 8490 | 8570 | 8570 | 8480 | 29496 |
| 649 | 20230904 | 093800 | 5872882520 | 8560 | 8560 | 8570 | 8550 | 4988 |
| 650 | 20230904 | 093700 | 5830183920 | 8570 | 8570 | 8580 | 8560 | 9265 |
| 651 | 20230904 | 093600 | 5750773360 | 8560 | 8560 | 8580 | 8540 | 8810 |
| 652 | 20230904 | 093500 | 5675415820 | 8560 | 8590 | 8590 | 8550 | 6798 |
| 653 | 20230904 | 093400 | 5617216930 | 8570 | 8620 | 8620 | 8560 | 18859 |
| 654 | 20230904 | 093300 | 5455476630 | 8620 | 8580 | 8620 | 8570 | 11968 |
| 655 | 20230904 | 093200 | 5352409390 | 8590 | 8660 | 8660 | 8570 | 16430 |
| 656 | 20230904 | 093100 | 5211124280 | 8650 | 8640 | 8660 | 8630 | 28868 |
| 657 | 20230904 | 093000 | 4961556780 | 8640 | 8610 | 8650 | 8600 | 4788 |
| 658 | 20230904 | 092900 | 4920223070 | 8600 | 8680 | 8690 | 8600 | 28396 |
| 659 | 20230904 | 092800 | 4675042190 | 8680 | 8690 | 8690 | 8670 | 11999 |
| 660 | 20230904 | 092700 | 4570869240 | 8690 | 8690 | 8700 | 8670 | 29229 |
| 661 | 20230904 | 092600 | 4316989540 | 8690 | 8680 | 8690 | 8670 | 14883 |
| 662 | 20230904 | 092500 | 4187791690 | 8680 | 8650 | 8680 | 8650 | 29235 |
| 663 | 20230904 | 092400 | 3934271290 | 8660 | 8670 | 8690 | 8610 | 34279 |
| 664 | 20230904 | 092300 | 3637770620 | 8690 | 8650 | 8730 | 8650 | 124891 |
| 665 | 20230904 | 092200 | 2552764280 | 8650 | 8620 | 8650 | 8610 | 21746 |
| 666 | 20230904 | 092100 | 2364933250 | 8620 | 8620 | 8630 | 8620 | 8079 |
| 667 | 20230904 | 092000 | 2295250770 | 8620 | 8620 | 8630 | 8610 | 22020 |
| 668 | 20230904 | 091900 | 2105415980 | 8620 | 8550 | 8620 | 8520 | 47256 |
| 669 | 20230904 | 091800 | 1700120030 | 8540 | 8540 | 8550 | 8510 | 18407 |
| 670 | 20230904 | 091700 | 1543227200 | 8540 | 8540 | 8550 | 8540 | 2365 |
| 671 | 20230904 | 091600 | 1523021250 | 8550 | 8540 | 8550 | 8540 | 1336 |
| 672 | 20230904 | 091500 | 1511604630 | 8540 | 8470 | 8550 | 8470 | 8003 |
| 673 | 20230904 | 091400 | 1443293580 | 8460 | 8540 | 8560 | 8450 | 12249 |
| 674 | 20230904 | 091300 | 1339026040 | 8530 | 8610 | 8620 | 8520 | 22606 |
| 675 | 20230904 | 091200 | 1144958260 | 8610 | 8530 | 8620 | 8530 | 47568 |
| 676 | 20230904 | 091100 | 736912600 | 8520 | 8500 | 8550 | 8500 | 21364 |
| 677 | 20230904 | 091000 | 554697620 | 8510 | 8430 | 8510 | 8430 | 11559 |
| 678 | 20230904 | 090900 | 456574590 | 8440 | 8440 | 8470 | 8430 | 6967 |
| 679 | 20230904 | 090800 | 397720250 | 8440 | 8440 | 8440 | 8430 | 691 |
| 680 | 20230904 | 090700 | 391893330 | 8440 | 8450 | 8470 | 8430 | 10868 |
| 681 | 20230904 | 090600 | 299993210 | 8450 | 8440 | 8450 | 8400 | 13206 |
| 682 | 20230904 | 090500 | 188801170 | 8420 | 8430 | 8440 | 8420 | 4026 |
| 683 | 20230904 | 090400 | 154876280 | 8430 | 8380 | 8430 | 8380 | 2265 |
| 684 | 20230904 | 090300 | 135813890 | 8380 | 8350 | 8380 | 8350 | 1212 |
| 685 | 20230904 | 090200 | 125683740 | 8340 | 8360 | 8360 | 8340 | 3466 |
| 686 | 20230904 | 090100 | 96748200 | 8380 | 8380 | 8390 | 8350 | 5028 |
| 687 | 20230904 | 090000 | 54616460 | 8380 | 8370 | 8380 | 8300 | 5778 |