35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 3 | 20230906 | 202700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230906 | 202600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230906 | 202500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230906 | 202400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230906 | 202300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230906 | 202200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230906 | 202100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230906 | 202000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230906 | 201900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230906 | 201800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230906 | 201700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230906 | 201600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230906 | 201500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230906 | 201400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230906 | 201300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230906 | 201200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230906 | 201100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230906 | 201000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230906 | 200900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230906 | 200800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230906 | 200700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230906 | 200600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230906 | 200500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230906 | 200400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230906 | 200300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230906 | 200200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230906 | 200100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230906 | 200000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230906 | 195900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230906 | 195800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 33 | 20230906 | 195700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230906 | 195600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230906 | 195500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230906 | 195400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230906 | 195300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230906 | 195200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230906 | 195100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230906 | 195000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230906 | 194900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230906 | 194800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230906 | 194700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230906 | 194600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230906 | 194500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230906 | 194400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230906 | 194300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230906 | 194200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230906 | 194100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230906 | 194000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230906 | 193900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230906 | 193800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230906 | 193700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230906 | 193600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230906 | 193500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230906 | 193400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230906 | 193300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230906 | 193200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230906 | 193100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230906 | 193000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230906 | 192900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230906 | 192800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 63 | 20230906 | 192700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230906 | 192600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230906 | 192500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230906 | 192400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230906 | 192300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230906 | 192200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230906 | 192100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230906 | 192000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230906 | 191900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230906 | 191800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230906 | 191700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230906 | 191600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230906 | 191500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230906 | 191400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230906 | 191300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230906 | 191200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230906 | 191100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230906 | 191000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230906 | 190900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230906 | 190800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230906 | 190700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230906 | 190600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230906 | 190500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230906 | 190400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230906 | 190300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230906 | 190200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230906 | 190100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230906 | 190000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230906 | 185900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230906 | 185800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 93 | 20230906 | 185700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230906 | 185600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230906 | 185500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230906 | 185400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230906 | 185300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230906 | 185200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230906 | 185100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230906 | 185000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230906 | 184900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230906 | 184800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230906 | 184700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230906 | 184600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230906 | 184500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230906 | 184400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230906 | 184300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230906 | 184200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230906 | 184100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230906 | 184000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230906 | 183900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230906 | 183800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230906 | 183700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230906 | 183600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230906 | 183500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230906 | 183400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230906 | 183300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230906 | 183200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230906 | 183100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230906 | 183000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230906 | 182900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230906 | 182800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 123 | 20230906 | 182700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230906 | 182600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230906 | 182500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230906 | 182400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230906 | 182300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230906 | 182200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230906 | 182100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230906 | 182000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230906 | 181900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230906 | 181800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230906 | 181700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230906 | 181600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230906 | 181500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230906 | 181400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230906 | 181300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230906 | 181200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230906 | 181100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230906 | 181000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230906 | 180900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230906 | 180800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230906 | 180700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230906 | 180600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230906 | 180500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230906 | 180400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230906 | 180300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230906 | 180200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230906 | 180100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230906 | 180000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230906 | 175900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230906 | 175800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 153 | 20230906 | 175700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230906 | 175600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230906 | 175500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230906 | 175400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230906 | 175300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230906 | 175200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230906 | 175100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230906 | 175000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230906 | 174900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230906 | 174800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230906 | 174700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230906 | 174600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230906 | 174500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230906 | 174400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230906 | 174300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230906 | 174200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230906 | 174100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230906 | 174000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230906 | 173900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230906 | 173800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230906 | 173700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230906 | 173600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230906 | 173500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230906 | 173400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230906 | 173300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230906 | 173200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230906 | 173100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230906 | 173000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230906 | 172900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230906 | 172800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 183 | 20230906 | 172700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230906 | 172600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230906 | 172500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230906 | 172400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230906 | 172300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230906 | 172200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230906 | 172100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230906 | 172000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230906 | 171900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230906 | 171800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230906 | 171700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230906 | 171600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230906 | 171500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230906 | 171400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230906 | 171300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230906 | 171200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230906 | 171100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230906 | 171000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230906 | 170900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230906 | 170800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230906 | 170700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230906 | 170600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230906 | 170500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230906 | 170400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230906 | 170300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230906 | 170200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230906 | 170100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230906 | 170000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230906 | 165900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230906 | 165800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 213 | 20230906 | 165700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230906 | 165600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230906 | 165500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230906 | 165400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230906 | 165300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230906 | 165200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230906 | 165100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230906 | 165000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230906 | 164900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230906 | 164800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230906 | 164700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230906 | 164600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230906 | 164500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230906 | 164400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230906 | 164300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230906 | 164200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230906 | 164100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230906 | 164000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230906 | 163900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230906 | 163800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230906 | 163700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230906 | 163600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230906 | 163500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230906 | 163400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230906 | 163300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230906 | 163200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230906 | 163100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230906 | 163000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230906 | 162900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230906 | 162800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 243 | 20230906 | 162700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230906 | 162600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230906 | 162500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230906 | 162400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230906 | 162300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230906 | 162200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230906 | 162100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230906 | 162000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230906 | 161900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230906 | 161800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230906 | 161700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230906 | 161600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230906 | 161500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230906 | 161400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230906 | 161300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230906 | 161200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230906 | 161100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230906 | 161000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230906 | 160900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230906 | 160800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230906 | 160700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230906 | 160600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230906 | 160500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230906 | 160400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230906 | 160300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230906 | 160200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20230906 | 160100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20230906 | 160000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20230906 | 155900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20230906 | 155800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 273 | 20230906 | 155700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230906 | 155600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20230906 | 155500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20230906 | 155400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20230906 | 155300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20230906 | 155200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20230906 | 155100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20230906 | 155000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20230906 | 154900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20230906 | 154800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20230906 | 154700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20230906 | 154600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20230906 | 154500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20230906 | 154400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20230906 | 154300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20230906 | 154200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20230906 | 154100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20230906 | 154000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20230906 | 153900 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20230906 | 153800 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20230906 | 153700 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20230906 | 153600 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20230906 | 153500 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20230906 | 153400 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20230906 | 153300 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20230906 | 153200 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20230906 | 153100 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20230906 | 153000 | 26193615560 | 8900 | 8900 | 8900 | 8900 | 21744 |
| 301 | 20230906 | 152900 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20230906 | 152800 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 303 | 20230906 | 152700 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20230906 | 152600 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20230906 | 152500 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20230906 | 152400 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20230906 | 152300 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20230906 | 152200 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20230906 | 152100 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20230906 | 152000 | 26000093960 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20230906 | 151900 | 26000093960 | 8910 | 8880 | 8910 | 8880 | 4695 |
| 312 | 20230906 | 151800 | 25958332470 | 8880 | 8870 | 8880 | 8870 | 408 |
| 313 | 20230906 | 151700 | 25954710630 | 8880 | 8860 | 8880 | 8860 | 3010 |
| 314 | 20230906 | 151600 | 25928020670 | 8870 | 8860 | 8870 | 8860 | 2442 |
| 315 | 20230906 | 151500 | 25906379390 | 8870 | 8870 | 8880 | 8860 | 2337 |
| 316 | 20230906 | 151400 | 25885645880 | 8880 | 8860 | 8880 | 8860 | 2080 |
| 317 | 20230906 | 151300 | 25867190950 | 8870 | 8880 | 8880 | 8860 | 2303 |
| 318 | 20230906 | 151200 | 25846758990 | 8880 | 8880 | 8880 | 8870 | 314 |
| 319 | 20230906 | 151100 | 25843972210 | 8870 | 8860 | 8870 | 8850 | 1779 |
| 320 | 20230906 | 151000 | 25828206960 | 8850 | 8860 | 8870 | 8850 | 7392 |
| 321 | 20230906 | 150900 | 25762771450 | 8870 | 8880 | 8890 | 8860 | 7658 |
| 322 | 20230906 | 150800 | 25694811410 | 8880 | 8890 | 8900 | 8880 | 1800 |
| 323 | 20230906 | 150700 | 25678814560 | 8900 | 8890 | 8900 | 8890 | 854 |
| 324 | 20230906 | 150600 | 25671220860 | 8890 | 8880 | 8890 | 8880 | 840 |
| 325 | 20230906 | 150500 | 25663757500 | 8880 | 8880 | 8890 | 8870 | 1147 |
| 326 | 20230906 | 150400 | 25653572660 | 8880 | 8880 | 8890 | 8870 | 3012 |
| 327 | 20230906 | 150300 | 25626839020 | 8880 | 8900 | 8900 | 8880 | 2331 |
| 328 | 20230906 | 150200 | 25606102350 | 8900 | 8930 | 8930 | 8900 | 1167 |
| 329 | 20230906 | 150100 | 25595704210 | 8920 | 8920 | 8930 | 8910 | 97 |
| 330 | 20230906 | 150000 | 25594838920 | 8910 | 8910 | 8920 | 8900 | 5870 |
| 331 | 20230906 | 145900 | 25542576660 | 8920 | 8920 | 8920 | 8910 | 925 |
| 332 | 20230906 | 145800 | 25534327530 | 8910 | 8930 | 8930 | 8910 | 1423 |
| 333 | 20230906 | 145700 | 25521635000 | 8920 | 8930 | 8930 | 8900 | 1413 |
| 334 | 20230906 | 145600 | 25509031780 | 8940 | 8930 | 8950 | 8910 | 2460 |
| 335 | 20230906 | 145500 | 25487050750 | 8930 | 8910 | 8970 | 8910 | 2040 |
| 336 | 20230906 | 145400 | 25468836070 | 8910 | 8930 | 8970 | 8910 | 2896 |
| 337 | 20230906 | 145300 | 25442961200 | 8950 | 8960 | 8970 | 8910 | 4929 |
| 338 | 20230906 | 145200 | 25398878170 | 8970 | 8990 | 8990 | 8940 | 1203 |
| 339 | 20230906 | 145100 | 25388085030 | 8990 | 8970 | 9000 | 8940 | 6299 |
| 340 | 20230906 | 145000 | 25331670750 | 8970 | 8990 | 9000 | 8960 | 5615 |
| 341 | 20230906 | 144900 | 25281256460 | 9000 | 9000 | 9010 | 8990 | 5010 |
| 342 | 20230906 | 144800 | 25236185430 | 9000 | 9010 | 9020 | 9000 | 2763 |
| 343 | 20230906 | 144700 | 25211308730 | 9000 | 9000 | 9020 | 9000 | 2805 |
| 344 | 20230906 | 144600 | 25186048860 | 9010 | 9020 | 9020 | 8990 | 3955 |
| 345 | 20230906 | 144500 | 25150437170 | 9020 | 9020 | 9020 | 9000 | 2267 |
| 346 | 20230906 | 144400 | 25130006810 | 8990 | 9010 | 9020 | 8980 | 4026 |
| 347 | 20230906 | 144300 | 25093765390 | 9020 | 9010 | 9020 | 8980 | 3705 |
| 348 | 20230906 | 144200 | 25060389410 | 9010 | 8990 | 9010 | 8980 | 3904 |
| 349 | 20230906 | 144100 | 25025284010 | 8990 | 8990 | 9000 | 8980 | 3649 |
| 350 | 20230906 | 144000 | 24992502980 | 8990 | 8970 | 8990 | 8970 | 4930 |
| 351 | 20230906 | 143900 | 24948233710 | 8970 | 8980 | 8980 | 8960 | 4847 |
| 352 | 20230906 | 143800 | 24904754920 | 8980 | 8970 | 8990 | 8970 | 1908 |
| 353 | 20230906 | 143700 | 24887621380 | 8980 | 8970 | 8990 | 8970 | 3118 |
| 354 | 20230906 | 143600 | 24859617600 | 8970 | 8950 | 8980 | 8950 | 3249 |
| 355 | 20230906 | 143500 | 24830495780 | 8950 | 8960 | 8970 | 8940 | 1319 |
| 356 | 20230906 | 143400 | 24818676760 | 8970 | 8970 | 8970 | 8950 | 3190 |
| 357 | 20230906 | 143300 | 24790110830 | 8970 | 8970 | 8980 | 8940 | 3632 |
| 358 | 20230906 | 143200 | 24757573800 | 8970 | 8970 | 8980 | 8950 | 3938 |
| 359 | 20230906 | 143100 | 24722271610 | 8970 | 8960 | 9000 | 8960 | 4995 |
| 360 | 20230906 | 143000 | 24677456610 | 8970 | 8940 | 8970 | 8930 | 5447 |
| 361 | 20230906 | 142900 | 24628684760 | 8940 | 8930 | 8950 | 8910 | 3940 |
| 362 | 20230906 | 142800 | 24593522790 | 8910 | 8930 | 8950 | 8910 | 1581 |
| 363 | 20230906 | 142700 | 24579409760 | 8930 | 8920 | 8950 | 8900 | 3149 |
| 364 | 20230906 | 142600 | 24551281790 | 8940 | 8920 | 8940 | 8880 | 1751 |
| 365 | 20230906 | 142500 | 24535666940 | 8920 | 8880 | 8940 | 8880 | 1993 |
| 366 | 20230906 | 142400 | 24517944500 | 8860 | 8870 | 8890 | 8840 | 5872 |
| 367 | 20230906 | 142300 | 24465955730 | 8850 | 8910 | 8910 | 8850 | 3541 |
| 368 | 20230906 | 142200 | 24434507640 | 8910 | 8900 | 8910 | 8890 | 1540 |
| 369 | 20230906 | 142100 | 24420794170 | 8910 | 8910 | 8910 | 8890 | 3573 |
| 370 | 20230906 | 142000 | 24388985620 | 8910 | 8900 | 8910 | 8900 | 2243 |
| 371 | 20230906 | 141900 | 24369005890 | 8910 | 8890 | 8910 | 8880 | 1321 |
| 372 | 20230906 | 141800 | 24357256910 | 8900 | 8920 | 8960 | 8900 | 3296 |
| 373 | 20230906 | 141700 | 24327827420 | 8920 | 8870 | 8920 | 8870 | 1139 |
| 374 | 20230906 | 141600 | 24317688670 | 8850 | 8840 | 8900 | 8840 | 1300 |
| 375 | 20230906 | 141500 | 24306164030 | 8850 | 8840 | 8860 | 8830 | 1401 |
| 376 | 20230906 | 141400 | 24293775960 | 8840 | 8870 | 8870 | 8840 | 2891 |
| 377 | 20230906 | 141300 | 24268206300 | 8840 | 8860 | 8890 | 8830 | 7172 |
| 378 | 20230906 | 141200 | 24204752620 | 8860 | 8870 | 8880 | 8860 | 912 |
| 379 | 20230906 | 141100 | 24196663860 | 8870 | 8840 | 8880 | 8840 | 2888 |
| 380 | 20230906 | 141000 | 24171108680 | 8850 | 8840 | 8850 | 8840 | 2635 |
| 381 | 20230906 | 140900 | 24147805890 | 8850 | 8850 | 8880 | 8840 | 2778 |
| 382 | 20230906 | 140800 | 24123204260 | 8840 | 8850 | 8860 | 8840 | 2450 |
| 383 | 20230906 | 140700 | 24101531980 | 8840 | 8860 | 8870 | 8840 | 12089 |
| 384 | 20230906 | 140600 | 23994654600 | 8870 | 8850 | 8870 | 8840 | 5165 |
| 385 | 20230906 | 140500 | 23948931010 | 8860 | 8850 | 8860 | 8840 | 1687 |
| 386 | 20230906 | 140400 | 23934004330 | 8850 | 8860 | 8860 | 8840 | 6650 |
| 387 | 20230906 | 140300 | 23875153870 | 8850 | 8850 | 8870 | 8850 | 2454 |
| 388 | 20230906 | 140200 | 23853430020 | 8860 | 8860 | 8860 | 8850 | 2545 |
| 389 | 20230906 | 140100 | 23830899080 | 8860 | 8850 | 8870 | 8850 | 2325 |
| 390 | 20230906 | 140000 | 23810310770 | 8860 | 8860 | 8870 | 8840 | 4067 |
| 391 | 20230906 | 135900 | 23774304260 | 8850 | 8870 | 8870 | 8850 | 11194 |
| 392 | 20230906 | 135800 | 23675136650 | 8870 | 8870 | 8870 | 8860 | 2606 |
| 393 | 20230906 | 135700 | 23652036600 | 8870 | 8880 | 8880 | 8860 | 3521 |
| 394 | 20230906 | 135600 | 23620812430 | 8880 | 8870 | 8890 | 8870 | 1235 |
| 395 | 20230906 | 135500 | 23609846420 | 8880 | 8880 | 8880 | 8870 | 3179 |
| 396 | 20230906 | 135400 | 23581637190 | 8880 | 8880 | 8890 | 8870 | 4369 |
| 397 | 20230906 | 135300 | 23542829290 | 8890 | 8890 | 8900 | 8880 | 2629 |
| 398 | 20230906 | 135200 | 23519476180 | 8890 | 8870 | 8890 | 8860 | 3759 |
| 399 | 20230906 | 135100 | 23486106300 | 8880 | 8850 | 8880 | 8850 | 6031 |
| 400 | 20230906 | 135000 | 23432703280 | 8840 | 8850 | 8860 | 8830 | 8421 |
| 401 | 20230906 | 134900 | 23358234450 | 8850 | 8880 | 8890 | 8850 | 9342 |
| 402 | 20230906 | 134800 | 23275430680 | 8890 | 8900 | 8910 | 8890 | 5917 |
| 403 | 20230906 | 134700 | 23222810590 | 8910 | 8920 | 8920 | 8900 | 3360 |
| 404 | 20230906 | 134600 | 23192885000 | 8910 | 8920 | 8920 | 8910 | 4509 |
| 405 | 20230906 | 134500 | 23152706950 | 8920 | 8910 | 8920 | 8910 | 4588 |
| 406 | 20230906 | 134400 | 23111822940 | 8920 | 8930 | 8940 | 8920 | 5496 |
| 407 | 20230906 | 134300 | 23062785000 | 8940 | 8940 | 8950 | 8930 | 3259 |
| 408 | 20230906 | 134200 | 23033670700 | 8930 | 8930 | 8960 | 8930 | 8551 |
| 409 | 20230906 | 134100 | 22957125780 | 8930 | 8930 | 8940 | 8920 | 1678 |
| 410 | 20230906 | 134000 | 22942149040 | 8930 | 8920 | 8930 | 8910 | 3784 |
| 411 | 20230906 | 133900 | 22908406400 | 8920 | 8930 | 8930 | 8920 | 3485 |
| 412 | 20230906 | 133800 | 22877310330 | 8930 | 8930 | 8940 | 8920 | 2189 |
| 413 | 20230906 | 133700 | 22857770510 | 8940 | 8930 | 8940 | 8920 | 2808 |
| 414 | 20230906 | 133600 | 22832704270 | 8930 | 8930 | 8940 | 8930 | 3387 |
| 415 | 20230906 | 133500 | 22802439530 | 8930 | 8930 | 8940 | 8920 | 2308 |
| 416 | 20230906 | 133400 | 22781836800 | 8920 | 8920 | 8940 | 8920 | 2855 |
| 417 | 20230906 | 133300 | 22756363600 | 8940 | 8910 | 8940 | 8910 | 5787 |
| 418 | 20230906 | 133200 | 22704756200 | 8910 | 8900 | 8940 | 8900 | 1999 |
| 419 | 20230906 | 133100 | 22686937820 | 8900 | 8920 | 8930 | 8900 | 23731 |
| 420 | 20230906 | 133000 | 22475316250 | 8920 | 8950 | 8950 | 8920 | 3070 |
| 421 | 20230906 | 132900 | 22447878280 | 8950 | 8920 | 8950 | 8910 | 5159 |
| 422 | 20230906 | 132800 | 22401831400 | 8910 | 8930 | 8930 | 8910 | 8375 |
| 423 | 20230906 | 132700 | 22327132070 | 8930 | 8940 | 8940 | 8920 | 1910 |
| 424 | 20230906 | 132600 | 22310086520 | 8940 | 8930 | 8940 | 8920 | 3035 |
| 425 | 20230906 | 132500 | 22282995210 | 8930 | 8930 | 8950 | 8920 | 3687 |
| 426 | 20230906 | 132400 | 22250061920 | 8950 | 8910 | 8950 | 8910 | 6578 |
| 427 | 20230906 | 132300 | 22191382540 | 8920 | 8970 | 8970 | 8920 | 6892 |
| 428 | 20230906 | 132200 | 22129708100 | 8970 | 8990 | 9000 | 8960 | 10870 |
| 429 | 20230906 | 132100 | 22032092140 | 9000 | 9010 | 9020 | 8990 | 2290 |
| 430 | 20230906 | 132000 | 22011465020 | 9020 | 9010 | 9020 | 8990 | 4013 |
| 431 | 20230906 | 131900 | 21975320190 | 9000 | 8990 | 9000 | 8990 | 2021 |
| 432 | 20230906 | 131800 | 21957132870 | 8990 | 8990 | 9000 | 8980 | 6122 |
| 433 | 20230906 | 131700 | 21902138340 | 8990 | 9010 | 9010 | 8990 | 2569 |
| 434 | 20230906 | 131600 | 21879012030 | 9000 | 9010 | 9010 | 8990 | 4318 |
| 435 | 20230906 | 131500 | 21840155090 | 9010 | 9010 | 9040 | 9000 | 2562 |
| 436 | 20230906 | 131400 | 21817058650 | 9020 | 8970 | 9020 | 8960 | 3660 |
| 437 | 20230906 | 131300 | 21784153010 | 8970 | 8990 | 9000 | 8960 | 10424 |
| 438 | 20230906 | 131200 | 21690589090 | 8990 | 9020 | 9020 | 8980 | 8160 |
| 439 | 20230906 | 131100 | 21617175820 | 9020 | 9030 | 9050 | 9010 | 7503 |
| 440 | 20230906 | 131000 | 21549504920 | 9030 | 9070 | 9070 | 9030 | 2896 |
| 441 | 20230906 | 130900 | 21523305890 | 9070 | 9080 | 9080 | 9050 | 4597 |
| 442 | 20230906 | 130800 | 21481675630 | 9080 | 9030 | 9100 | 9030 | 6848 |
| 443 | 20230906 | 130700 | 21419672270 | 9030 | 9070 | 9090 | 9030 | 7575 |
| 444 | 20230906 | 130600 | 21351089620 | 9070 | 9080 | 9100 | 9070 | 11823 |
| 445 | 20230906 | 130500 | 21243776290 | 9090 | 9100 | 9100 | 9090 | 1916 |
| 446 | 20230906 | 130400 | 21226357810 | 9100 | 9100 | 9110 | 9100 | 3089 |
| 447 | 20230906 | 130300 | 21198243620 | 9100 | 9120 | 9120 | 9100 | 2168 |
| 448 | 20230906 | 130200 | 21178488540 | 9120 | 9140 | 9140 | 9120 | 2655 |
| 449 | 20230906 | 130100 | 21154250970 | 9140 | 9140 | 9150 | 9140 | 1486 |
| 450 | 20230906 | 130000 | 21140666590 | 9140 | 9150 | 9150 | 9140 | 1160 |
| 451 | 20230906 | 125900 | 21130055980 | 9140 | 9150 | 9150 | 9130 | 2683 |
| 452 | 20230906 | 125800 | 21105518380 | 9150 | 9150 | 9160 | 9140 | 3627 |
| 453 | 20230906 | 125700 | 21072327820 | 9160 | 9140 | 9160 | 9140 | 9213 |
| 454 | 20230906 | 125600 | 20988027440 | 9140 | 9150 | 9150 | 9140 | 3661 |
| 455 | 20230906 | 125500 | 20954538140 | 9140 | 9150 | 9150 | 9140 | 1332 |
| 456 | 20230906 | 125400 | 20942356740 | 9150 | 9140 | 9150 | 9140 | 3743 |
| 457 | 20230906 | 125300 | 20908115170 | 9140 | 9130 | 9140 | 9130 | 4999 |
| 458 | 20230906 | 125200 | 20862429580 | 9130 | 9140 | 9140 | 9120 | 1803 |
| 459 | 20230906 | 125100 | 20845952100 | 9140 | 9130 | 9140 | 9090 | 5845 |
| 460 | 20230906 | 125000 | 20792607500 | 9120 | 9110 | 9120 | 9100 | 2699 |
| 461 | 20230906 | 124900 | 20768019850 | 9110 | 9130 | 9130 | 9100 | 1990 |
| 462 | 20230906 | 124800 | 20749890840 | 9110 | 9120 | 9130 | 9100 | 2161 |
| 463 | 20230906 | 124700 | 20730190510 | 9110 | 9120 | 9130 | 9100 | 2336 |
| 464 | 20230906 | 124600 | 20708891490 | 9120 | 9120 | 9130 | 9120 | 2307 |
| 465 | 20230906 | 124500 | 20687839820 | 9130 | 9110 | 9130 | 9100 | 2719 |
| 466 | 20230906 | 124400 | 20663072460 | 9090 | 9120 | 9120 | 9090 | 4181 |
| 467 | 20230906 | 124300 | 20625040790 | 9100 | 9090 | 9120 | 9070 | 7130 |
| 468 | 20230906 | 124200 | 20560268360 | 9090 | 9110 | 9110 | 9090 | 2617 |
| 469 | 20230906 | 124100 | 20536464980 | 9110 | 9110 | 9120 | 9110 | 2365 |
| 470 | 20230906 | 124000 | 20514916730 | 9110 | 9110 | 9130 | 9090 | 3206 |
| 471 | 20230906 | 123900 | 20485681300 | 9110 | 9110 | 9120 | 9090 | 2175 |
| 472 | 20230906 | 123800 | 20465877250 | 9110 | 9120 | 9120 | 9100 | 1423 |
| 473 | 20230906 | 123700 | 20452909270 | 9120 | 9090 | 9120 | 9090 | 1298 |
| 474 | 20230906 | 123600 | 20441093690 | 9090 | 9080 | 9100 | 9080 | 886 |
| 475 | 20230906 | 123500 | 20433042760 | 9080 | 9110 | 9110 | 9080 | 7216 |
| 476 | 20230906 | 123400 | 20367465590 | 9100 | 9130 | 9140 | 9100 | 1646 |
| 477 | 20230906 | 123300 | 20352466680 | 9120 | 9130 | 9150 | 9120 | 1630 |
| 478 | 20230906 | 123200 | 20337573450 | 9130 | 9140 | 9140 | 9120 | 4241 |
| 479 | 20230906 | 123100 | 20298855900 | 9130 | 9160 | 9160 | 9130 | 2180 |
| 480 | 20230906 | 123000 | 20278918980 | 9170 | 9150 | 9170 | 9140 | 1705 |
| 481 | 20230906 | 122900 | 20263307290 | 9150 | 9150 | 9160 | 9150 | 3476 |
| 482 | 20230906 | 122800 | 20231496780 | 9150 | 9170 | 9180 | 9150 | 3336 |
| 483 | 20230906 | 122700 | 20200930180 | 9170 | 9160 | 9180 | 9140 | 16770 |
| 484 | 20230906 | 122600 | 20047178700 | 9160 | 9170 | 9170 | 9150 | 1710 |
| 485 | 20230906 | 122500 | 20031529560 | 9150 | 9160 | 9170 | 9140 | 3927 |
| 486 | 20230906 | 122400 | 19995572110 | 9150 | 9150 | 9160 | 9140 | 15718 |
| 487 | 20230906 | 122300 | 19851606610 | 9140 | 9140 | 9150 | 9140 | 3676 |
| 488 | 20230906 | 122200 | 19817986590 | 9140 | 9150 | 9150 | 9120 | 2304 |
| 489 | 20230906 | 122100 | 19796916540 | 9120 | 9130 | 9150 | 9100 | 4742 |
| 490 | 20230906 | 122000 | 19753673660 | 9120 | 9130 | 9150 | 9120 | 2544 |
| 491 | 20230906 | 121900 | 19730458770 | 9140 | 9140 | 9160 | 9130 | 3259 |
| 492 | 20230906 | 121800 | 19700671330 | 9150 | 9170 | 9170 | 9140 | 3914 |
| 493 | 20230906 | 121700 | 19664848680 | 9170 | 9170 | 9170 | 9160 | 7823 |
| 494 | 20230906 | 121600 | 19593130410 | 9170 | 9160 | 9170 | 9150 | 7455 |
| 495 | 20230906 | 121500 | 19524789340 | 9160 | 9160 | 9170 | 9150 | 3333 |
| 496 | 20230906 | 121400 | 19494266750 | 9160 | 9160 | 9160 | 9150 | 744 |
| 497 | 20230906 | 121300 | 19487453450 | 9160 | 9160 | 9160 | 9150 | 2255 |
| 498 | 20230906 | 121200 | 19466806070 | 9160 | 9160 | 9170 | 9140 | 6355 |
| 499 | 20230906 | 121100 | 19408595730 | 9140 | 9150 | 9160 | 9130 | 26906 |
| 500 | 20230906 | 121000 | 19162306500 | 9140 | 9140 | 9150 | 9130 | 10430 |
| 501 | 20230906 | 120900 | 19066885900 | 9140 | 9130 | 9140 | 9110 | 2157 |
| 502 | 20230906 | 120800 | 19047187930 | 9120 | 9130 | 9130 | 9120 | 2302 |
| 503 | 20230906 | 120700 | 19026179130 | 9130 | 9130 | 9150 | 9120 | 3099 |
| 504 | 20230906 | 120600 | 18997859900 | 9130 | 9170 | 9170 | 9100 | 3416 |
| 505 | 20230906 | 120500 | 18966652880 | 9160 | 9170 | 9180 | 9160 | 8941 |
| 506 | 20230906 | 120400 | 18884595630 | 9180 | 9150 | 9180 | 9140 | 23218 |
| 507 | 20230906 | 120300 | 18671884790 | 9150 | 9150 | 9150 | 9120 | 3807 |
| 508 | 20230906 | 120200 | 18637076290 | 9150 | 9150 | 9150 | 9140 | 4569 |
| 509 | 20230906 | 120100 | 18595272110 | 9140 | 9140 | 9140 | 9120 | 11331 |
| 510 | 20230906 | 120000 | 18491733070 | 9140 | 9110 | 9140 | 9080 | 5069 |
| 511 | 20230906 | 115900 | 18445479920 | 9070 | 9110 | 9120 | 9050 | 19883 |
| 512 | 20230906 | 115800 | 18264657640 | 9120 | 9130 | 9140 | 9110 | 6259 |
| 513 | 20230906 | 115700 | 18207562870 | 9130 | 9160 | 9160 | 9130 | 3275 |
| 514 | 20230906 | 115600 | 18177614670 | 9160 | 9150 | 9160 | 9140 | 7048 |
| 515 | 20230906 | 115500 | 18113089380 | 9170 | 9130 | 9170 | 9130 | 5523 |
| 516 | 20230906 | 115400 | 18062518380 | 9130 | 9120 | 9150 | 9110 | 10417 |
| 517 | 20230906 | 115300 | 17967344680 | 9140 | 9160 | 9170 | 9130 | 4725 |
| 518 | 20230906 | 115200 | 17924142940 | 9170 | 9170 | 9180 | 9150 | 7079 |
| 519 | 20230906 | 115100 | 17859192450 | 9150 | 9160 | 9190 | 9150 | 16381 |
| 520 | 20230906 | 115000 | 17708901850 | 9160 | 9130 | 9160 | 9100 | 12781 |
| 521 | 20230906 | 114900 | 17592168040 | 9130 | 9160 | 9170 | 9100 | 13313 |
| 522 | 20230906 | 114800 | 17470582150 | 9160 | 9180 | 9190 | 9150 | 11046 |
| 523 | 20230906 | 114700 | 17369274860 | 9180 | 9180 | 9190 | 9150 | 31308 |
| 524 | 20230906 | 114600 | 17082181630 | 9180 | 9170 | 9200 | 9160 | 53888 |
| 525 | 20230906 | 114500 | 16587196030 | 9170 | 9100 | 9180 | 9100 | 38289 |
| 526 | 20230906 | 114400 | 16236852550 | 9100 | 9060 | 9120 | 9060 | 53090 |
| 527 | 20230906 | 114300 | 15754204810 | 9060 | 9060 | 9080 | 9050 | 19089 |
| 528 | 20230906 | 114200 | 15581114220 | 9060 | 9070 | 9080 | 9050 | 18364 |
| 529 | 20230906 | 114100 | 15414666990 | 9070 | 9050 | 9080 | 9040 | 19238 |
| 530 | 20230906 | 114000 | 15240472690 | 9050 | 9020 | 9060 | 9020 | 13998 |
| 531 | 20230906 | 113900 | 15113886050 | 9010 | 8980 | 9050 | 8970 | 45682 |
| 532 | 20230906 | 113800 | 14702249010 | 8980 | 8950 | 8990 | 8950 | 11338 |
| 533 | 20230906 | 113700 | 14600590540 | 8950 | 8940 | 8950 | 8940 | 2923 |
| 534 | 20230906 | 113600 | 14574446390 | 8940 | 8940 | 8950 | 8940 | 2398 |
| 535 | 20230906 | 113500 | 14552985910 | 8940 | 8950 | 8950 | 8940 | 1070 |
| 536 | 20230906 | 113400 | 14543412840 | 8960 | 8940 | 8960 | 8940 | 6097 |
| 537 | 20230906 | 113300 | 14488833870 | 8950 | 8920 | 8960 | 8900 | 2797 |
| 538 | 20230906 | 113200 | 14463804920 | 8920 | 8910 | 8920 | 8900 | 5020 |
| 539 | 20230906 | 113100 | 14419122410 | 8900 | 8930 | 8930 | 8900 | 1895 |
| 540 | 20230906 | 113000 | 14402229220 | 8920 | 8940 | 8940 | 8920 | 1786 |
| 541 | 20230906 | 112900 | 14386293010 | 8920 | 8910 | 8960 | 8910 | 7258 |
| 542 | 20230906 | 112800 | 14321402420 | 8920 | 8890 | 8930 | 8890 | 3388 |
| 543 | 20230906 | 112700 | 14291181860 | 8890 | 8890 | 8910 | 8890 | 1741 |
| 544 | 20230906 | 112600 | 14275689150 | 8910 | 8910 | 8920 | 8890 | 4823 |
| 545 | 20230906 | 112500 | 14232742180 | 8910 | 8900 | 8910 | 8890 | 5297 |
| 546 | 20230906 | 112400 | 14185603360 | 8900 | 8900 | 8900 | 8890 | 4222 |
| 547 | 20230906 | 112300 | 14148030720 | 8890 | 8890 | 8900 | 8880 | 10017 |
| 548 | 20230906 | 112200 | 14058951280 | 8890 | 8900 | 8900 | 8890 | 6118 |
| 549 | 20230906 | 112100 | 14004531220 | 8900 | 8900 | 8900 | 8890 | 6482 |
| 550 | 20230906 | 112000 | 13946858850 | 8890 | 8850 | 8890 | 8850 | 19352 |
| 551 | 20230906 | 111900 | 13775078660 | 8860 | 8850 | 8860 | 8850 | 1721 |
| 552 | 20230906 | 111800 | 13759837600 | 8850 | 8840 | 8860 | 8840 | 3206 |
| 553 | 20230906 | 111700 | 13731476430 | 8840 | 8840 | 8840 | 8830 | 1516 |
| 554 | 20230906 | 111600 | 13718081950 | 8830 | 8840 | 8840 | 8830 | 1640 |
| 555 | 20230906 | 111500 | 13703597520 | 8830 | 8850 | 8860 | 8820 | 1592 |
| 556 | 20230906 | 111400 | 13689517580 | 8850 | 8850 | 8860 | 8830 | 4803 |
| 557 | 20230906 | 111300 | 13647060000 | 8850 | 8840 | 8860 | 8840 | 4681 |
| 558 | 20230906 | 111200 | 13605642810 | 8830 | 8830 | 8840 | 8820 | 1312 |
| 559 | 20230906 | 111100 | 13594057590 | 8830 | 8820 | 8830 | 8820 | 2156 |
| 560 | 20230906 | 111000 | 13575039720 | 8820 | 8840 | 8840 | 8820 | 1189 |
| 561 | 20230906 | 110900 | 13564537110 | 8840 | 8840 | 8850 | 8830 | 1545 |
| 562 | 20230906 | 110800 | 13550876250 | 8840 | 8840 | 8850 | 8840 | 4546 |
| 563 | 20230906 | 110700 | 13510672200 | 8840 | 8820 | 8840 | 8820 | 4768 |
| 564 | 20230906 | 110600 | 13468562700 | 8820 | 8820 | 8830 | 8800 | 2321 |
| 565 | 20230906 | 110500 | 13448097070 | 8810 | 8790 | 8820 | 8780 | 13110 |
| 566 | 20230906 | 110400 | 13332731990 | 8790 | 8790 | 8800 | 8790 | 1479 |
| 567 | 20230906 | 110300 | 13319729580 | 8790 | 8790 | 8800 | 8780 | 2488 |
| 568 | 20230906 | 110200 | 13297847740 | 8790 | 8790 | 8790 | 8780 | 875 |
| 569 | 20230906 | 110100 | 13290156980 | 8780 | 8770 | 8780 | 8770 | 750 |
| 570 | 20230906 | 110000 | 13283577880 | 8770 | 8770 | 8780 | 8760 | 2363 |
| 571 | 20230906 | 105900 | 13262847420 | 8780 | 8780 | 8790 | 8770 | 1338 |
| 572 | 20230906 | 105800 | 13251100250 | 8780 | 8780 | 8800 | 8770 | 2018 |
| 573 | 20230906 | 105700 | 13233362860 | 8770 | 8780 | 8790 | 8770 | 1429 |
| 574 | 20230906 | 105600 | 13220817310 | 8780 | 8790 | 8790 | 8780 | 764 |
| 575 | 20230906 | 105500 | 13214109300 | 8800 | 8790 | 8800 | 8760 | 6216 |
| 576 | 20230906 | 105400 | 13159524150 | 8790 | 8790 | 8800 | 8780 | 1540 |
| 577 | 20230906 | 105300 | 13145990840 | 8790 | 8800 | 8800 | 8780 | 7068 |
| 578 | 20230906 | 105200 | 13083818720 | 8790 | 8800 | 8800 | 8790 | 5638 |
| 579 | 20230906 | 105100 | 13034241060 | 8790 | 8780 | 8800 | 8780 | 4899 |
| 580 | 20230906 | 105000 | 12991176210 | 8790 | 8770 | 8790 | 8770 | 5555 |
| 581 | 20230906 | 104900 | 12942410660 | 8770 | 8760 | 8780 | 8760 | 4104 |
| 582 | 20230906 | 104800 | 12906416690 | 8760 | 8730 | 8770 | 8730 | 3017 |
| 583 | 20230906 | 104700 | 12879995090 | 8720 | 8750 | 8760 | 8720 | 2025 |
| 584 | 20230906 | 104600 | 12862296740 | 8750 | 8740 | 8760 | 8740 | 895 |
| 585 | 20230906 | 104500 | 12854466110 | 8760 | 8760 | 8770 | 8750 | 5353 |
| 586 | 20230906 | 104400 | 12807579400 | 8770 | 8740 | 8770 | 8740 | 3856 |
| 587 | 20230906 | 104300 | 12773809990 | 8750 | 8700 | 8750 | 8700 | 25344 |
| 588 | 20230906 | 104200 | 12552610490 | 8690 | 8690 | 8700 | 8680 | 3078 |
| 589 | 20230906 | 104100 | 12525861320 | 8690 | 8700 | 8700 | 8690 | 4466 |
| 590 | 20230906 | 104000 | 12487042620 | 8700 | 8710 | 8720 | 8700 | 4502 |
| 591 | 20230906 | 103900 | 12447859370 | 8710 | 8710 | 8710 | 8700 | 3061 |
| 592 | 20230906 | 103800 | 12421202400 | 8720 | 8720 | 8730 | 8710 | 4074 |
| 593 | 20230906 | 103700 | 12385661020 | 8730 | 8730 | 8740 | 8720 | 2518 |
| 594 | 20230906 | 103600 | 12363669170 | 8730 | 8730 | 8740 | 8710 | 3922 |
| 595 | 20230906 | 103500 | 12329494170 | 8730 | 8740 | 8740 | 8710 | 4830 |
| 596 | 20230906 | 103400 | 12287291810 | 8740 | 8720 | 8750 | 8720 | 2158 |
| 597 | 20230906 | 103300 | 12268438680 | 8720 | 8710 | 8730 | 8710 | 4337 |
| 598 | 20230906 | 103200 | 12230614410 | 8700 | 8660 | 8710 | 8660 | 5283 |
| 599 | 20230906 | 103100 | 12184685780 | 8670 | 8680 | 8680 | 8670 | 3738 |
| 600 | 20230906 | 103000 | 12152273830 | 8680 | 8690 | 8690 | 8670 | 2181 |
| 601 | 20230906 | 102900 | 12133337620 | 8690 | 8680 | 8690 | 8680 | 733 |
| 602 | 20230906 | 102800 | 12126973880 | 8680 | 8680 | 8680 | 8670 | 4580 |
| 603 | 20230906 | 102700 | 12087223670 | 8670 | 8680 | 8690 | 8670 | 5121 |
| 604 | 20230906 | 102600 | 12042789960 | 8690 | 8690 | 8690 | 8680 | 1151 |
| 605 | 20230906 | 102500 | 12032791790 | 8680 | 8680 | 8690 | 8680 | 1492 |
| 606 | 20230906 | 102400 | 12019839680 | 8690 | 8690 | 8700 | 8660 | 2595 |
| 607 | 20230906 | 102300 | 11997319560 | 8690 | 8660 | 8690 | 8650 | 4410 |
| 608 | 20230906 | 102200 | 11959068730 | 8650 | 8680 | 8680 | 8650 | 6460 |
| 609 | 20230906 | 102100 | 11903116350 | 8680 | 8660 | 8680 | 8650 | 2854 |
| 610 | 20230906 | 102000 | 11878381400 | 8660 | 8650 | 8660 | 8620 | 19546 |
| 611 | 20230906 | 101900 | 11709541180 | 8650 | 8680 | 8680 | 8650 | 16589 |
| 612 | 20230906 | 101800 | 11565916240 | 8680 | 8680 | 8690 | 8670 | 3602 |
| 613 | 20230906 | 101700 | 11534648100 | 8680 | 8670 | 8680 | 8670 | 7197 |
| 614 | 20230906 | 101600 | 11472237940 | 8670 | 8690 | 8690 | 8670 | 4996 |
| 615 | 20230906 | 101500 | 11428884960 | 8690 | 8710 | 8710 | 8680 | 8459 |
| 616 | 20230906 | 101400 | 11355363030 | 8710 | 8730 | 8730 | 8700 | 3178 |
| 617 | 20230906 | 101300 | 11327693540 | 8730 | 8700 | 8730 | 8690 | 4355 |
| 618 | 20230906 | 101200 | 11289762490 | 8690 | 8700 | 8710 | 8690 | 4418 |
| 619 | 20230906 | 101100 | 11251353570 | 8710 | 8720 | 8720 | 8700 | 5798 |
| 620 | 20230906 | 101000 | 11200899980 | 8720 | 8740 | 8750 | 8710 | 5849 |
| 621 | 20230906 | 100900 | 11149894930 | 8730 | 8740 | 8750 | 8730 | 1643 |
| 622 | 20230906 | 100800 | 11135532250 | 8740 | 8720 | 8750 | 8720 | 3370 |
| 623 | 20230906 | 100700 | 11106100940 | 8730 | 8750 | 8750 | 8730 | 4050 |
| 624 | 20230906 | 100600 | 11070720920 | 8750 | 8740 | 8780 | 8740 | 9621 |
| 625 | 20230906 | 100500 | 10986489410 | 8740 | 8700 | 8740 | 8680 | 3563 |
| 626 | 20230906 | 100400 | 10955450470 | 8700 | 8690 | 8710 | 8670 | 10650 |
| 627 | 20230906 | 100300 | 10862850140 | 8690 | 8680 | 8700 | 8680 | 6087 |
| 628 | 20230906 | 100200 | 10809965000 | 8670 | 8690 | 8690 | 8660 | 27072 |
| 629 | 20230906 | 100100 | 10575020770 | 8690 | 8700 | 8700 | 8680 | 10061 |
| 630 | 20230906 | 100000 | 10487622480 | 8700 | 8700 | 8700 | 8690 | 4843 |
| 631 | 20230906 | 095900 | 10445522460 | 8700 | 8690 | 8720 | 8690 | 6198 |
| 632 | 20230906 | 095800 | 10391578000 | 8690 | 8670 | 8720 | 8670 | 26333 |
| 633 | 20230906 | 095700 | 10162348110 | 8680 | 8720 | 8720 | 8600 | 65123 |
| 634 | 20230906 | 095600 | 9598533900 | 8700 | 8740 | 8750 | 8700 | 49149 |
| 635 | 20230906 | 095500 | 9169977240 | 8730 | 8720 | 8740 | 8720 | 11549 |
| 636 | 20230906 | 095400 | 9069124220 | 8730 | 8750 | 8750 | 8720 | 21424 |
| 637 | 20230906 | 095300 | 8881979700 | 8750 | 8790 | 8790 | 8750 | 31352 |
| 638 | 20230906 | 095200 | 8607235870 | 8790 | 8820 | 8830 | 8780 | 46271 |
| 639 | 20230906 | 095100 | 8200236200 | 8800 | 8820 | 8840 | 8800 | 19344 |
| 640 | 20230906 | 095000 | 8029762710 | 8820 | 8840 | 8850 | 8810 | 7520 |
| 641 | 20230906 | 094900 | 7963404820 | 8840 | 8850 | 8860 | 8840 | 5439 |
| 642 | 20230906 | 094800 | 7915288230 | 8850 | 8830 | 8870 | 8830 | 4103 |
| 643 | 20230906 | 094700 | 7878992520 | 8830 | 8820 | 8830 | 8810 | 3342 |
| 644 | 20230906 | 094600 | 7849526040 | 8820 | 8810 | 8820 | 8810 | 1444 |
| 645 | 20230906 | 094500 | 7836797030 | 8820 | 8810 | 8820 | 8810 | 10886 |
| 646 | 20230906 | 094400 | 7740868290 | 8820 | 8820 | 8820 | 8810 | 8749 |
| 647 | 20230906 | 094300 | 7663786230 | 8810 | 8810 | 8820 | 8810 | 5385 |
| 648 | 20230906 | 094200 | 7616310500 | 8820 | 8820 | 8830 | 8810 | 4081 |
| 649 | 20230906 | 094100 | 7580321330 | 8820 | 8810 | 8830 | 8800 | 4661 |
| 650 | 20230906 | 094000 | 7539253490 | 8810 | 8800 | 8810 | 8800 | 4314 |
| 651 | 20230906 | 093900 | 7501286090 | 8810 | 8830 | 8830 | 8800 | 3924 |
| 652 | 20230906 | 093800 | 7466720830 | 8820 | 8810 | 8840 | 8810 | 4588 |
| 653 | 20230906 | 093700 | 7426257440 | 8820 | 8820 | 8820 | 8800 | 1433 |
| 654 | 20230906 | 093600 | 7413629580 | 8820 | 8810 | 8830 | 8800 | 13313 |
| 655 | 20230906 | 093500 | 7296320630 | 8820 | 8830 | 8830 | 8810 | 5461 |
| 656 | 20230906 | 093400 | 7248124470 | 8840 | 8850 | 8860 | 8830 | 4308 |
| 657 | 20230906 | 093300 | 7210023260 | 8860 | 8870 | 8880 | 8860 | 9771 |
| 658 | 20230906 | 093200 | 7123369410 | 8870 | 8860 | 8870 | 8850 | 2710 |
| 659 | 20230906 | 093100 | 7099361040 | 8870 | 8870 | 8870 | 8850 | 1863 |
| 660 | 20230906 | 093000 | 7082854730 | 8880 | 8900 | 8900 | 8850 | 5071 |
| 661 | 20230906 | 092900 | 7037857070 | 8900 | 8900 | 8910 | 8880 | 7551 |
| 662 | 20230906 | 092800 | 6970641650 | 8880 | 8840 | 8920 | 8840 | 12948 |
| 663 | 20230906 | 092700 | 6855609570 | 8840 | 8800 | 8850 | 8800 | 4711 |
| 664 | 20230906 | 092600 | 6814047750 | 8820 | 8810 | 8820 | 8780 | 19006 |
| 665 | 20230906 | 092500 | 6646951310 | 8800 | 8810 | 8820 | 8800 | 11361 |
| 666 | 20230906 | 092400 | 6546912060 | 8810 | 8810 | 8820 | 8800 | 19741 |
| 667 | 20230906 | 092300 | 6373135580 | 8800 | 8830 | 8830 | 8800 | 19143 |
| 668 | 20230906 | 092200 | 6204425100 | 8840 | 8890 | 8900 | 8810 | 35460 |
| 669 | 20230906 | 092100 | 5890519630 | 8890 | 8900 | 8910 | 8890 | 10995 |
| 670 | 20230906 | 092000 | 5792647670 | 8910 | 8930 | 8940 | 8900 | 10067 |
| 671 | 20230906 | 091900 | 5702914940 | 8920 | 8920 | 8950 | 8910 | 6408 |
| 672 | 20230906 | 091800 | 5645729580 | 8920 | 8900 | 8930 | 8900 | 8797 |
| 673 | 20230906 | 091700 | 5567335530 | 8900 | 8940 | 8960 | 8900 | 22202 |
| 674 | 20230906 | 091600 | 5369426260 | 8940 | 8910 | 8950 | 8910 | 11489 |
| 675 | 20230906 | 091500 | 5266950640 | 8910 | 8990 | 8990 | 8910 | 33952 |
| 676 | 20230906 | 091400 | 4962891110 | 8990 | 8980 | 9000 | 8980 | 7443 |
| 677 | 20230906 | 091300 | 4895983700 | 8980 | 8970 | 9000 | 8950 | 22057 |
| 678 | 20230906 | 091200 | 4698188980 | 8970 | 9040 | 9050 | 8970 | 28961 |
| 679 | 20230906 | 091100 | 4437180840 | 9040 | 9050 | 9070 | 9030 | 12894 |
| 680 | 20230906 | 091000 | 4320473160 | 9050 | 9090 | 9090 | 9050 | 9095 |
| 681 | 20230906 | 090900 | 4238020180 | 9090 | 9090 | 9090 | 9060 | 10190 |
| 682 | 20230906 | 090800 | 4145496880 | 9090 | 9080 | 9100 | 9060 | 17934 |
| 683 | 20230906 | 090700 | 3982514110 | 9080 | 9020 | 9080 | 9010 | 17571 |
| 684 | 20230906 | 090600 | 3823238120 | 9020 | 8990 | 9020 | 8950 | 45668 |
| 685 | 20230906 | 090500 | 3413429100 | 8990 | 9070 | 9080 | 8990 | 57608 |
| 686 | 20230906 | 090400 | 2893526700 | 9080 | 9030 | 9080 | 9030 | 22893 |
| 687 | 20230906 | 090300 | 2685958960 | 9030 | 9080 | 9080 | 9010 | 56222 |
| 688 | 20230906 | 090200 | 2178005830 | 9070 | 9140 | 9170 | 9070 | 60575 |
| 689 | 20230906 | 090100 | 1624891740 | 9120 | 9120 | 9150 | 9030 | 76506 |
| 690 | 20230906 | 090000 | 929999110 | 9130 | 9060 | 9180 | 9050 | 102185 |