34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 3 | 20230908 | 202400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20230908 | 202300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20230908 | 202200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20230908 | 202100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20230908 | 202000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20230908 | 201900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20230908 | 201800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20230908 | 201700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20230908 | 201600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20230908 | 201500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20230908 | 201400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20230908 | 201300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20230908 | 201200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20230908 | 201100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20230908 | 201000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20230908 | 200900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20230908 | 200800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20230908 | 200700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20230908 | 200600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20230908 | 200500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20230908 | 200400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20230908 | 200300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20230908 | 200200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20230908 | 200100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20230908 | 200000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20230908 | 195900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20230908 | 195800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20230908 | 195700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20230908 | 195600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20230908 | 195500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 33 | 20230908 | 195400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20230908 | 195300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20230908 | 195200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20230908 | 195100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20230908 | 195000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20230908 | 194900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20230908 | 194800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20230908 | 194700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20230908 | 194600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20230908 | 194500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20230908 | 194400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20230908 | 194300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20230908 | 194200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20230908 | 194100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20230908 | 194000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20230908 | 193900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20230908 | 193800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20230908 | 193700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20230908 | 193600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20230908 | 193500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20230908 | 193400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20230908 | 193300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20230908 | 193200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20230908 | 193100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20230908 | 193000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20230908 | 192900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20230908 | 192800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20230908 | 192700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20230908 | 192600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20230908 | 192500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 63 | 20230908 | 192400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20230908 | 192300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20230908 | 192200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20230908 | 192100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20230908 | 192000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20230908 | 191900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20230908 | 191800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20230908 | 191700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20230908 | 191600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20230908 | 191500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20230908 | 191400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20230908 | 191300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20230908 | 191200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20230908 | 191100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20230908 | 191000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20230908 | 190900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20230908 | 190800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20230908 | 190700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20230908 | 190600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20230908 | 190500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20230908 | 190400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20230908 | 190300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20230908 | 190200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20230908 | 190100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20230908 | 190000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20230908 | 185900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20230908 | 185800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20230908 | 185700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20230908 | 185600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20230908 | 185500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 93 | 20230908 | 185400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20230908 | 185300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20230908 | 185200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20230908 | 185100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20230908 | 185000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20230908 | 184900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20230908 | 184800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20230908 | 184700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20230908 | 184600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20230908 | 184500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20230908 | 184400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20230908 | 184300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20230908 | 184200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20230908 | 184100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20230908 | 184000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20230908 | 183900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20230908 | 183800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20230908 | 183700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20230908 | 183600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20230908 | 183500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20230908 | 183400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20230908 | 183300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20230908 | 183200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20230908 | 183100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20230908 | 183000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20230908 | 182900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20230908 | 182800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20230908 | 182700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20230908 | 182600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20230908 | 182500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 123 | 20230908 | 182400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20230908 | 182300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20230908 | 182200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20230908 | 182100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20230908 | 182000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20230908 | 181900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20230908 | 181800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20230908 | 181700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20230908 | 181600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20230908 | 181500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20230908 | 181400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20230908 | 181300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20230908 | 181200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20230908 | 181100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20230908 | 181000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20230908 | 180900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20230908 | 180800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20230908 | 180700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20230908 | 180600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20230908 | 180500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20230908 | 180400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20230908 | 180300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20230908 | 180200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20230908 | 180100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20230908 | 180000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20230908 | 175900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20230908 | 175800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20230908 | 175700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20230908 | 175600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20230908 | 175500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 153 | 20230908 | 175400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20230908 | 175300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20230908 | 175200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20230908 | 175100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20230908 | 175000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20230908 | 174900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20230908 | 174800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20230908 | 174700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20230908 | 174600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20230908 | 174500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20230908 | 174400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20230908 | 174300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20230908 | 174200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20230908 | 174100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20230908 | 174000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20230908 | 173900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20230908 | 173800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20230908 | 173700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20230908 | 173600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20230908 | 173500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20230908 | 173400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20230908 | 173300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20230908 | 173200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20230908 | 173100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20230908 | 173000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20230908 | 172900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20230908 | 172800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20230908 | 172700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20230908 | 172600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20230908 | 172500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 183 | 20230908 | 172400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20230908 | 172300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20230908 | 172200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20230908 | 172100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20230908 | 172000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20230908 | 171900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20230908 | 171800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20230908 | 171700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20230908 | 171600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20230908 | 171500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20230908 | 171400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20230908 | 171300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20230908 | 171200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20230908 | 171100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20230908 | 171000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20230908 | 170900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20230908 | 170800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20230908 | 170700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20230908 | 170600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20230908 | 170500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20230908 | 170400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20230908 | 170300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20230908 | 170200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20230908 | 170100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20230908 | 170000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20230908 | 165900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20230908 | 165800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20230908 | 165700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20230908 | 165600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20230908 | 165500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 213 | 20230908 | 165400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20230908 | 165300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20230908 | 165200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20230908 | 165100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20230908 | 165000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20230908 | 164900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20230908 | 164800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20230908 | 164700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20230908 | 164600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20230908 | 164500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20230908 | 164400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20230908 | 164300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20230908 | 164200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20230908 | 164100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20230908 | 164000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20230908 | 163900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20230908 | 163800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20230908 | 163700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20230908 | 163600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20230908 | 163500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20230908 | 163400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20230908 | 163300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20230908 | 163200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20230908 | 163100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20230908 | 163000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20230908 | 162900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20230908 | 162800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20230908 | 162700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20230908 | 162600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20230908 | 162500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 243 | 20230908 | 162400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20230908 | 162300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20230908 | 162200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20230908 | 162100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20230908 | 162000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20230908 | 161900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20230908 | 161800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20230908 | 161700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20230908 | 161600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20230908 | 161500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20230908 | 161400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20230908 | 161300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20230908 | 161200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20230908 | 161100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20230908 | 161000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20230908 | 160900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20230908 | 160800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20230908 | 160700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20230908 | 160600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20230908 | 160500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20230908 | 160400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20230908 | 160300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20230908 | 160200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20230908 | 160100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20230908 | 160000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20230908 | 155900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20230908 | 155800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20230908 | 155700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20230908 | 155600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20230908 | 155500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 273 | 20230908 | 155400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20230908 | 155300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20230908 | 155200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20230908 | 155100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20230908 | 155000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20230908 | 154900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20230908 | 154800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20230908 | 154700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20230908 | 154600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20230908 | 154500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20230908 | 154400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20230908 | 154300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20230908 | 154200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20230908 | 154100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20230908 | 154000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20230908 | 153900 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20230908 | 153800 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20230908 | 153700 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20230908 | 153600 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20230908 | 153500 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20230908 | 153400 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20230908 | 153300 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20230908 | 153200 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20230908 | 153100 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20230908 | 153000 | 6405032930 | 8300 | 8300 | 8300 | 8300 | 12621 |
| 298 | 20230908 | 152900 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20230908 | 152800 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20230908 | 152700 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20230908 | 152600 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20230908 | 152500 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 303 | 20230908 | 152400 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20230908 | 152300 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20230908 | 152200 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20230908 | 152100 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20230908 | 152000 | 6300278630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20230908 | 151900 | 6300278630 | 8300 | 8320 | 8320 | 8300 | 4443 |
| 309 | 20230908 | 151800 | 6263379580 | 8320 | 8320 | 8320 | 8310 | 2974 |
| 310 | 20230908 | 151700 | 6238655940 | 8320 | 8310 | 8320 | 8310 | 5204 |
| 311 | 20230908 | 151600 | 6195397030 | 8310 | 8310 | 8310 | 8300 | 1172 |
| 312 | 20230908 | 151500 | 6185664960 | 8310 | 8300 | 8310 | 8300 | 1055 |
| 313 | 20230908 | 151400 | 6176907860 | 8310 | 8300 | 8310 | 8300 | 700 |
| 314 | 20230908 | 151300 | 6171094600 | 8300 | 8310 | 8310 | 8300 | 1665 |
| 315 | 20230908 | 151200 | 6157275090 | 8300 | 8300 | 8310 | 8300 | 1065 |
| 316 | 20230908 | 151100 | 6148434990 | 8310 | 8310 | 8310 | 8300 | 189 |
| 317 | 20230908 | 151000 | 6146865690 | 8320 | 8320 | 8320 | 8310 | 1828 |
| 318 | 20230908 | 150900 | 6131674000 | 8330 | 8310 | 8330 | 8310 | 2843 |
| 319 | 20230908 | 150800 | 6108022470 | 8300 | 8290 | 8300 | 8290 | 1421 |
| 320 | 20230908 | 150700 | 6096239830 | 8280 | 8290 | 8300 | 8280 | 1212 |
| 321 | 20230908 | 150600 | 6086192920 | 8300 | 8300 | 8300 | 8290 | 1620 |
| 322 | 20230908 | 150500 | 6072746950 | 8300 | 8300 | 8310 | 8300 | 1671 |
| 323 | 20230908 | 150400 | 6058867630 | 8300 | 8290 | 8310 | 8290 | 910 |
| 324 | 20230908 | 150300 | 6051323190 | 8290 | 8280 | 8290 | 8270 | 2130 |
| 325 | 20230908 | 150200 | 6033691590 | 8270 | 8270 | 8280 | 8270 | 137 |
| 326 | 20230908 | 150100 | 6032558580 | 8270 | 8270 | 8280 | 8270 | 1847 |
| 327 | 20230908 | 150000 | 6017278540 | 8280 | 8270 | 8280 | 8270 | 227 |
| 328 | 20230908 | 145900 | 6015401200 | 8290 | 8260 | 8290 | 8260 | 1048 |
| 329 | 20230908 | 145800 | 6006734140 | 8260 | 8330 | 8330 | 8260 | 2455 |
| 330 | 20230908 | 145700 | 5986364080 | 8340 | 8350 | 8350 | 8340 | 5449 |
| 331 | 20230908 | 145600 | 5940884620 | 8350 | 8340 | 8350 | 8300 | 6653 |
| 332 | 20230908 | 145500 | 5885350880 | 8340 | 8330 | 8340 | 8330 | 4710 |
| 333 | 20230908 | 145400 | 5846083950 | 8320 | 8290 | 8330 | 8290 | 7567 |
| 334 | 20230908 | 145300 | 5783178280 | 8290 | 8280 | 8290 | 8270 | 3181 |
| 335 | 20230908 | 145200 | 5756831120 | 8280 | 8260 | 8280 | 8260 | 1048 |
| 336 | 20230908 | 145100 | 5748159010 | 8250 | 8250 | 8280 | 8250 | 1069 |
| 337 | 20230908 | 145000 | 5739320960 | 8280 | 8260 | 8280 | 8250 | 447 |
| 338 | 20230908 | 144900 | 5735627360 | 8260 | 8260 | 8270 | 8250 | 1504 |
| 339 | 20230908 | 144800 | 5723199600 | 8260 | 8270 | 8280 | 8250 | 573 |
| 340 | 20230908 | 144700 | 5718462550 | 8270 | 8270 | 8270 | 8260 | 210 |
| 341 | 20230908 | 144600 | 5716726600 | 8270 | 8280 | 8280 | 8270 | 1848 |
| 342 | 20230908 | 144500 | 5701435610 | 8280 | 8290 | 8290 | 8270 | 9681 |
| 343 | 20230908 | 144400 | 5621279650 | 8290 | 8290 | 8300 | 8290 | 942 |
| 344 | 20230908 | 144300 | 5613470060 | 8300 | 8300 | 8300 | 8290 | 914 |
| 345 | 20230908 | 144200 | 5605890310 | 8300 | 8290 | 8300 | 8280 | 4443 |
| 346 | 20230908 | 144100 | 5569034100 | 8280 | 8280 | 8290 | 8280 | 579 |
| 347 | 20230908 | 144000 | 5564238820 | 8290 | 8290 | 8290 | 8280 | 667 |
| 348 | 20230908 | 143900 | 5558711530 | 8280 | 8290 | 8300 | 8280 | 782 |
| 349 | 20230908 | 143800 | 5552227590 | 8280 | 8290 | 8300 | 8280 | 3996 |
| 350 | 20230908 | 143700 | 5519067740 | 8290 | 8290 | 8290 | 8280 | 1964 |
| 351 | 20230908 | 143600 | 5502790120 | 8280 | 8280 | 8290 | 8280 | 401 |
| 352 | 20230908 | 143500 | 5499467490 | 8280 | 8280 | 8290 | 8280 | 2746 |
| 353 | 20230908 | 143400 | 5476723290 | 8270 | 8270 | 8280 | 8270 | 1306 |
| 354 | 20230908 | 143300 | 5465922650 | 8270 | 8280 | 8280 | 8270 | 637 |
| 355 | 20230908 | 143200 | 5460653430 | 8270 | 8270 | 8280 | 8260 | 1212 |
| 356 | 20230908 | 143100 | 5450630210 | 8260 | 8270 | 8270 | 8260 | 492 |
| 357 | 20230908 | 143000 | 5446562110 | 8270 | 8270 | 8270 | 8260 | 940 |
| 358 | 20230908 | 142900 | 5438791320 | 8270 | 8270 | 8280 | 8260 | 2116 |
| 359 | 20230908 | 142800 | 5421293220 | 8260 | 8270 | 8270 | 8260 | 1399 |
| 360 | 20230908 | 142700 | 5409728000 | 8270 | 8270 | 8270 | 8260 | 1073 |
| 361 | 20230908 | 142600 | 5400861390 | 8270 | 8260 | 8270 | 8250 | 810 |
| 362 | 20230908 | 142500 | 5394170110 | 8250 | 8240 | 8260 | 8240 | 4151 |
| 363 | 20230908 | 142400 | 5359907180 | 8240 | 8220 | 8240 | 8220 | 1949 |
| 364 | 20230908 | 142300 | 5343852110 | 8220 | 8240 | 8240 | 8220 | 241 |
| 365 | 20230908 | 142200 | 5341868400 | 8240 | 8240 | 8250 | 8230 | 453 |
| 366 | 20230908 | 142100 | 5338135660 | 8240 | 8240 | 8240 | 8220 | 1796 |
| 367 | 20230908 | 142000 | 5323337970 | 8240 | 8210 | 8240 | 8200 | 5182 |
| 368 | 20230908 | 141900 | 5280724020 | 8210 | 8210 | 8220 | 8210 | 741 |
| 369 | 20230908 | 141800 | 5274640310 | 8220 | 8210 | 8220 | 8210 | 275 |
| 370 | 20230908 | 141700 | 5272382270 | 8210 | 8210 | 8220 | 8210 | 614 |
| 371 | 20230908 | 141600 | 5267338040 | 8210 | 8220 | 8220 | 8210 | 432 |
| 372 | 20230908 | 141500 | 5263790030 | 8220 | 8210 | 8220 | 8210 | 612 |
| 373 | 20230908 | 141400 | 5258762280 | 8210 | 8220 | 8220 | 8210 | 398 |
| 374 | 20230908 | 141300 | 5255492800 | 8230 | 8220 | 8230 | 8210 | 306 |
| 375 | 20230908 | 141200 | 5252979120 | 8220 | 8220 | 8230 | 8210 | 401 |
| 376 | 20230908 | 141100 | 5249684370 | 8220 | 8210 | 8220 | 8210 | 407 |
| 377 | 20230908 | 141000 | 5246338870 | 8220 | 8210 | 8220 | 8210 | 1740 |
| 378 | 20230908 | 140900 | 5232044000 | 8210 | 8210 | 8220 | 8210 | 555 |
| 379 | 20230908 | 140800 | 5227487300 | 8220 | 8210 | 8220 | 8200 | 2721 |
| 380 | 20230908 | 140700 | 5205148280 | 8210 | 8210 | 8220 | 8210 | 174 |
| 381 | 20230908 | 140600 | 5203718860 | 8210 | 8200 | 8220 | 8200 | 735 |
| 382 | 20230908 | 140500 | 5197686520 | 8200 | 8210 | 8220 | 8200 | 352 |
| 383 | 20230908 | 140400 | 5194795890 | 8210 | 8210 | 8220 | 8210 | 304 |
| 384 | 20230908 | 140300 | 5192298270 | 8210 | 8220 | 8230 | 8210 | 974 |
| 385 | 20230908 | 140200 | 5184292070 | 8220 | 8230 | 8230 | 8220 | 292 |
| 386 | 20230908 | 140100 | 5181891710 | 8230 | 8230 | 8240 | 8220 | 516 |
| 387 | 20230908 | 140000 | 5177645720 | 8230 | 8200 | 8240 | 8200 | 5300 |
| 388 | 20230908 | 135900 | 5134055830 | 8200 | 8190 | 8200 | 8190 | 1376 |
| 389 | 20230908 | 135800 | 5122772970 | 8190 | 8180 | 8190 | 8180 | 1627 |
| 390 | 20230908 | 135700 | 5109453070 | 8180 | 8180 | 8180 | 8170 | 1213 |
| 391 | 20230908 | 135600 | 5099530790 | 8170 | 8160 | 8170 | 8160 | 1314 |
| 392 | 20230908 | 135500 | 5088796440 | 8160 | 8160 | 8170 | 8160 | 809 |
| 393 | 20230908 | 135400 | 5082193000 | 8170 | 8160 | 8170 | 8160 | 327 |
| 394 | 20230908 | 135300 | 5079524570 | 8160 | 8160 | 8170 | 8160 | 635 |
| 395 | 20230908 | 135200 | 5074341270 | 8170 | 8150 | 8170 | 8150 | 272 |
| 396 | 20230908 | 135100 | 5072122190 | 8150 | 8160 | 8160 | 8150 | 180 |
| 397 | 20230908 | 135000 | 5070654180 | 8150 | 8160 | 8170 | 8150 | 390 |
| 398 | 20230908 | 134900 | 5067473350 | 8160 | 8160 | 8160 | 8150 | 1719 |
| 399 | 20230908 | 134800 | 5053451980 | 8150 | 8150 | 8160 | 8150 | 135 |
| 400 | 20230908 | 134700 | 5052351610 | 8150 | 8150 | 8150 | 8150 | 780 |
| 401 | 20230908 | 134600 | 5045994610 | 8150 | 8160 | 8160 | 8150 | 233 |
| 402 | 20230908 | 134500 | 5044095570 | 8160 | 8170 | 8170 | 8150 | 1831 |
| 403 | 20230908 | 134400 | 5029147520 | 8170 | 8160 | 8180 | 8160 | 1785 |
| 404 | 20230908 | 134300 | 5014563530 | 8160 | 8150 | 8160 | 8150 | 358 |
| 405 | 20230908 | 134200 | 5011643290 | 8150 | 8160 | 8160 | 8150 | 1581 |
| 406 | 20230908 | 134100 | 4998750460 | 8160 | 8150 | 8160 | 8150 | 1350 |
| 407 | 20230908 | 134000 | 4987743330 | 8150 | 8160 | 8160 | 8150 | 644 |
| 408 | 20230908 | 133900 | 4982494610 | 8150 | 8160 | 8160 | 8150 | 995 |
| 409 | 20230908 | 133800 | 4974380240 | 8160 | 8160 | 8170 | 8160 | 270 |
| 410 | 20230908 | 133700 | 4972177030 | 8160 | 8160 | 8160 | 8150 | 1470 |
| 411 | 20230908 | 133600 | 4960181930 | 8170 | 8160 | 8170 | 8160 | 247 |
| 412 | 20230908 | 133500 | 4958166370 | 8160 | 8160 | 8160 | 8160 | 81 |
| 413 | 20230908 | 133400 | 4957505410 | 8150 | 8160 | 8160 | 8150 | 800 |
| 414 | 20230908 | 133300 | 4950981580 | 8160 | 8160 | 8160 | 8160 | 166 |
| 415 | 20230908 | 133200 | 4949627020 | 8170 | 8170 | 8170 | 8150 | 4811 |
| 416 | 20230908 | 133100 | 4910402310 | 8170 | 8170 | 8170 | 8170 | 1008 |
| 417 | 20230908 | 133000 | 4902166950 | 8180 | 8170 | 8180 | 8170 | 320 |
| 418 | 20230908 | 132900 | 4899551060 | 8160 | 8170 | 8170 | 8150 | 434 |
| 419 | 20230908 | 132800 | 4896007440 | 8170 | 8180 | 8180 | 8170 | 372 |
| 420 | 20230908 | 132700 | 4892967410 | 8160 | 8150 | 8180 | 8150 | 1014 |
| 421 | 20230908 | 132600 | 4884676160 | 8150 | 8160 | 8170 | 8150 | 918 |
| 422 | 20230908 | 132500 | 4877190040 | 8160 | 8160 | 8160 | 8150 | 437 |
| 423 | 20230908 | 132400 | 4873626340 | 8160 | 8180 | 8190 | 8160 | 1194 |
| 424 | 20230908 | 132300 | 4863874070 | 8180 | 8180 | 8190 | 8170 | 456 |
| 425 | 20230908 | 132200 | 4860143890 | 8180 | 8180 | 8190 | 8180 | 89 |
| 426 | 20230908 | 132100 | 4859415860 | 8170 | 8170 | 8190 | 8170 | 615 |
| 427 | 20230908 | 132000 | 4854389990 | 8170 | 8170 | 8170 | 8170 | 511 |
| 428 | 20230908 | 131900 | 4850215120 | 8170 | 8170 | 8180 | 8170 | 205 |
| 429 | 20230908 | 131800 | 4848539430 | 8170 | 8170 | 8170 | 8170 | 6 |
| 430 | 20230908 | 131700 | 4848490410 | 8170 | 8170 | 8200 | 8160 | 1126 |
| 431 | 20230908 | 131600 | 4839270340 | 8170 | 8160 | 8170 | 8160 | 1038 |
| 432 | 20230908 | 131500 | 4830793850 | 8170 | 8170 | 8170 | 8150 | 342 |
| 433 | 20230908 | 131400 | 4828003090 | 8170 | 8170 | 8170 | 8170 | 26 |
| 434 | 20230908 | 131300 | 4827790670 | 8160 | 8170 | 8170 | 8160 | 358 |
| 435 | 20230908 | 131200 | 4824867810 | 8170 | 8170 | 8170 | 8160 | 189 |
| 436 | 20230908 | 131100 | 4823323980 | 8170 | 8160 | 8170 | 8160 | 156 |
| 437 | 20230908 | 131000 | 4822049550 | 8160 | 8160 | 8170 | 8160 | 478 |
| 438 | 20230908 | 130900 | 4818149050 | 8170 | 8180 | 8180 | 8170 | 20 |
| 439 | 20230908 | 130800 | 4817985640 | 8150 | 8170 | 8180 | 8150 | 273 |
| 440 | 20230908 | 130700 | 4815755540 | 8180 | 8160 | 8190 | 8140 | 2709 |
| 441 | 20230908 | 130600 | 4793613240 | 8170 | 8160 | 8170 | 8160 | 168 |
| 442 | 20230908 | 130500 | 4792242350 | 8140 | 8150 | 8160 | 8140 | 3707 |
| 443 | 20230908 | 130400 | 4762025330 | 8150 | 8150 | 8160 | 8150 | 155 |
| 444 | 20230908 | 130300 | 4760762070 | 8140 | 8140 | 8140 | 8130 | 2025 |
| 445 | 20230908 | 130200 | 4744298570 | 8140 | 8140 | 8140 | 8130 | 1218 |
| 446 | 20230908 | 130100 | 4734388190 | 8130 | 8130 | 8130 | 8130 | 127 |
| 447 | 20230908 | 130000 | 4733355680 | 8130 | 8130 | 8140 | 8130 | 297 |
| 448 | 20230908 | 125900 | 4730941060 | 8130 | 8120 | 8140 | 8120 | 880 |
| 449 | 20230908 | 125800 | 4723786710 | 8120 | 8120 | 8130 | 8120 | 1285 |
| 450 | 20230908 | 125700 | 4713348950 | 8120 | 8130 | 8130 | 8120 | 510 |
| 451 | 20230908 | 125600 | 4709204010 | 8130 | 8140 | 8140 | 8130 | 773 |
| 452 | 20230908 | 125500 | 4702919450 | 8140 | 8140 | 8140 | 8140 | 17 |
| 453 | 20230908 | 125400 | 4702781070 | 8130 | 8140 | 8150 | 8130 | 1299 |
| 454 | 20230908 | 125300 | 4692199690 | 8130 | 8130 | 8140 | 8130 | 1705 |
| 455 | 20230908 | 125200 | 4678337990 | 8130 | 8130 | 8140 | 8130 | 311 |
| 456 | 20230908 | 125100 | 4675808970 | 8130 | 8150 | 8150 | 8130 | 326 |
| 457 | 20230908 | 125000 | 4673152310 | 8150 | 8130 | 8150 | 8130 | 899 |
| 458 | 20230908 | 124900 | 4665843420 | 8120 | 8120 | 8130 | 8120 | 992 |
| 459 | 20230908 | 124800 | 4657788260 | 8130 | 8120 | 8130 | 8120 | 137 |
| 460 | 20230908 | 124700 | 4656675720 | 8120 | 8120 | 8120 | 8120 | 549 |
| 461 | 20230908 | 124600 | 4652217840 | 8130 | 8130 | 8140 | 8120 | 3181 |
| 462 | 20230908 | 124500 | 4626362390 | 8130 | 8130 | 8130 | 8130 | 127 |
| 463 | 20230908 | 124400 | 4625329880 | 8130 | 8130 | 8150 | 8130 | 1471 |
| 464 | 20230908 | 124300 | 4613354740 | 8130 | 8130 | 8130 | 8130 | 2442 |
| 465 | 20230908 | 124200 | 4593501280 | 8140 | 8140 | 8140 | 8130 | 2794 |
| 466 | 20230908 | 124100 | 4570780300 | 8140 | 8140 | 8150 | 8140 | 504 |
| 467 | 20230908 | 124000 | 4566677560 | 8140 | 8130 | 8140 | 8130 | 680 |
| 468 | 20230908 | 123900 | 4561144300 | 8130 | 8140 | 8140 | 8130 | 1564 |
| 469 | 20230908 | 123800 | 4548413490 | 8140 | 8130 | 8140 | 8130 | 988 |
| 470 | 20230908 | 123700 | 4540376160 | 8130 | 8130 | 8130 | 8130 | 241 |
| 471 | 20230908 | 123600 | 4538416830 | 8130 | 8130 | 8130 | 8130 | 216 |
| 472 | 20230908 | 123500 | 4536660750 | 8130 | 8140 | 8140 | 8130 | 636 |
| 473 | 20230908 | 123400 | 4531490050 | 8140 | 8140 | 8140 | 8140 | 285 |
| 474 | 20230908 | 123300 | 4529170150 | 8140 | 8150 | 8150 | 8140 | 221 |
| 475 | 20230908 | 123200 | 4527371090 | 8180 | 8140 | 8180 | 8140 | 1360 |
| 476 | 20230908 | 123100 | 4516269230 | 8140 | 8140 | 8140 | 8140 | 316 |
| 477 | 20230908 | 123000 | 4513696990 | 8140 | 8150 | 8150 | 8140 | 410 |
| 478 | 20230908 | 122900 | 4510359550 | 8140 | 8150 | 8150 | 8140 | 229 |
| 479 | 20230908 | 122800 | 4508494890 | 8140 | 8150 | 8150 | 8140 | 315 |
| 480 | 20230908 | 122700 | 4505930690 | 8140 | 8140 | 8140 | 8140 | 236 |
| 481 | 20230908 | 122600 | 4504009650 | 8150 | 8140 | 8150 | 8140 | 234 |
| 482 | 20230908 | 122500 | 4502102580 | 8150 | 8150 | 8150 | 8150 | 44 |
| 483 | 20230908 | 122400 | 4501743980 | 8160 | 8160 | 8160 | 8130 | 5230 |
| 484 | 20230908 | 122300 | 4459131610 | 8190 | 8140 | 8190 | 8140 | 1385 |
| 485 | 20230908 | 122200 | 4447815090 | 8140 | 8140 | 8150 | 8140 | 519 |
| 486 | 20230908 | 122100 | 4443589430 | 8140 | 8150 | 8150 | 8140 | 29 |
| 487 | 20230908 | 122000 | 4443353260 | 8130 | 8120 | 8130 | 8120 | 257 |
| 488 | 20230908 | 121900 | 4441266260 | 8130 | 8130 | 8130 | 8120 | 1912 |
| 489 | 20230908 | 121800 | 4425724680 | 8130 | 8120 | 8130 | 8120 | 664 |
| 490 | 20230908 | 121700 | 4420329580 | 8120 | 8130 | 8130 | 8120 | 594 |
| 491 | 20230908 | 121600 | 4415504890 | 8120 | 8120 | 8120 | 8120 | 314 |
| 492 | 20230908 | 121500 | 4412955210 | 8120 | 8120 | 8130 | 8120 | 67 |
| 493 | 20230908 | 121400 | 4412411070 | 8120 | 8130 | 8130 | 8120 | 1012 |
| 494 | 20230908 | 121300 | 4404190800 | 8130 | 8130 | 8130 | 8120 | 169 |
| 495 | 20230908 | 121200 | 4402816880 | 8140 | 8130 | 8140 | 8130 | 239 |
| 496 | 20230908 | 121100 | 4400873710 | 8130 | 8130 | 8190 | 8130 | 1379 |
| 497 | 20230908 | 121000 | 4389630560 | 8130 | 8130 | 8140 | 8130 | 260 |
| 498 | 20230908 | 120900 | 4387515290 | 8130 | 8130 | 8130 | 8130 | 1069 |
| 499 | 20230908 | 120800 | 4378824320 | 8130 | 8130 | 8130 | 8130 | 192 |
| 500 | 20230908 | 120700 | 4377263360 | 8130 | 8130 | 8140 | 8130 | 1265 |
| 501 | 20230908 | 120600 | 4366978610 | 8130 | 8140 | 8140 | 8130 | 815 |
| 502 | 20230908 | 120500 | 4360352650 | 8130 | 8130 | 8140 | 8130 | 342 |
| 503 | 20230908 | 120400 | 4357570690 | 8140 | 8140 | 8140 | 8130 | 443 |
| 504 | 20230908 | 120300 | 4353968700 | 8140 | 8140 | 8150 | 8140 | 20 |
| 505 | 20230908 | 120200 | 4353805890 | 8140 | 8170 | 8180 | 8140 | 283 |
| 506 | 20230908 | 120100 | 4351493020 | 8180 | 8130 | 8180 | 8130 | 1850 |
| 507 | 20230908 | 120000 | 4336416040 | 8130 | 8140 | 8140 | 8130 | 6331 |
| 508 | 20230908 | 115900 | 4284944930 | 8140 | 8130 | 8140 | 8130 | 119 |
| 509 | 20230908 | 115800 | 4283976460 | 8130 | 8140 | 8140 | 8130 | 694 |
| 510 | 20230908 | 115700 | 4278331460 | 8130 | 8140 | 8140 | 8130 | 344 |
| 511 | 20230908 | 115600 | 4275531830 | 8140 | 8150 | 8150 | 8130 | 424 |
| 512 | 20230908 | 115500 | 4272080640 | 8130 | 8130 | 8130 | 8120 | 676 |
| 513 | 20230908 | 115400 | 4266586620 | 8130 | 8120 | 8130 | 8120 | 154 |
| 514 | 20230908 | 115300 | 4265335980 | 8120 | 8140 | 8140 | 8120 | 262 |
| 515 | 20230908 | 115200 | 4263208370 | 8120 | 8140 | 8150 | 8120 | 4155 |
| 516 | 20230908 | 115100 | 4229426020 | 8140 | 8180 | 8180 | 8140 | 118 |
| 517 | 20230908 | 115000 | 4228462000 | 8190 | 8140 | 8190 | 8130 | 1862 |
| 518 | 20230908 | 114900 | 4213271800 | 8140 | 8130 | 8140 | 8130 | 642 |
| 519 | 20230908 | 114800 | 4208050910 | 8130 | 8130 | 8140 | 8130 | 439 |
| 520 | 20230908 | 114700 | 4204481590 | 8130 | 8140 | 8140 | 8130 | 187 |
| 521 | 20230908 | 114600 | 4202960780 | 8130 | 8140 | 8140 | 8130 | 71 |
| 522 | 20230908 | 114500 | 4202383020 | 8140 | 8130 | 8140 | 8130 | 982 |
| 523 | 20230908 | 114400 | 4194398910 | 8130 | 8130 | 8130 | 8130 | 488 |
| 524 | 20230908 | 114300 | 4190431470 | 8130 | 8140 | 8140 | 8130 | 159 |
| 525 | 20230908 | 114200 | 4189138650 | 8130 | 8130 | 8140 | 8130 | 481 |
| 526 | 20230908 | 114100 | 4185226500 | 8180 | 8130 | 8180 | 8130 | 703 |
| 527 | 20230908 | 114000 | 4179504000 | 8140 | 8140 | 8140 | 8130 | 984 |
| 528 | 20230908 | 113900 | 4171497950 | 8140 | 8140 | 8140 | 8130 | 1050 |
| 529 | 20230908 | 113800 | 4162955430 | 8140 | 8140 | 8140 | 8130 | 575 |
| 530 | 20230908 | 113700 | 4158277890 | 8140 | 8140 | 8140 | 8130 | 623 |
| 531 | 20230908 | 113600 | 4153212400 | 8140 | 8130 | 8140 | 8130 | 516 |
| 532 | 20230908 | 113500 | 4149017310 | 8140 | 8130 | 8140 | 8130 | 117 |
| 533 | 20230908 | 113400 | 4148065240 | 8140 | 8140 | 8140 | 8130 | 388 |
| 534 | 20230908 | 113300 | 4144907370 | 8140 | 8140 | 8140 | 8140 | 117 |
| 535 | 20230908 | 113200 | 4143954990 | 8140 | 8150 | 8150 | 8140 | 972 |
| 536 | 20230908 | 113100 | 4136041160 | 8150 | 8140 | 8150 | 8140 | 572 |
| 537 | 20230908 | 113000 | 4131381220 | 8140 | 8150 | 8150 | 8140 | 120 |
| 538 | 20230908 | 112900 | 4130403620 | 8140 | 8150 | 8180 | 8140 | 96 |
| 539 | 20230908 | 112800 | 4129621960 | 8140 | 8140 | 8140 | 8130 | 137 |
| 540 | 20230908 | 112700 | 4128506990 | 8130 | 8130 | 8140 | 8130 | 530 |
| 541 | 20230908 | 112600 | 4124194270 | 8130 | 8130 | 8150 | 8130 | 511 |
| 542 | 20230908 | 112500 | 4120037330 | 8140 | 8130 | 8140 | 8130 | 7657 |
| 543 | 20230908 | 112400 | 4057709370 | 8130 | 8160 | 8160 | 8130 | 1496 |
| 544 | 20230908 | 112300 | 4045525390 | 8160 | 8130 | 8160 | 8130 | 2935 |
| 545 | 20230908 | 112200 | 4021622920 | 8130 | 8130 | 8130 | 8130 | 337 |
| 546 | 20230908 | 112100 | 4018883110 | 8130 | 8130 | 8140 | 8120 | 649 |
| 547 | 20230908 | 112000 | 4013606800 | 8130 | 8130 | 8130 | 8130 | 237 |
| 548 | 20230908 | 111900 | 4011679990 | 8130 | 8130 | 8130 | 8130 | 1158 |
| 549 | 20230908 | 111800 | 4002265450 | 8130 | 8130 | 8130 | 8120 | 1560 |
| 550 | 20230908 | 111700 | 3989591970 | 8120 | 8130 | 8130 | 8120 | 893 |
| 551 | 20230908 | 111600 | 3982337750 | 8120 | 8130 | 8130 | 8120 | 2217 |
| 552 | 20230908 | 111500 | 3964326200 | 8130 | 8140 | 8150 | 8130 | 4956 |
| 553 | 20230908 | 111400 | 3923989230 | 8140 | 8140 | 8150 | 8140 | 536 |
| 554 | 20230908 | 111300 | 3919626170 | 8140 | 8150 | 8150 | 8140 | 580 |
| 555 | 20230908 | 111200 | 3914904950 | 8150 | 8160 | 8160 | 8140 | 1717 |
| 556 | 20230908 | 111100 | 3900912810 | 8160 | 8160 | 8160 | 8150 | 427 |
| 557 | 20230908 | 111000 | 3897428510 | 8150 | 8160 | 8170 | 8150 | 810 |
| 558 | 20230908 | 110900 | 3890821320 | 8170 | 8170 | 8170 | 8160 | 272 |
| 559 | 20230908 | 110800 | 3888601750 | 8170 | 8160 | 8170 | 8160 | 558 |
| 560 | 20230908 | 110700 | 3884048460 | 8160 | 8150 | 8160 | 8150 | 2004 |
| 561 | 20230908 | 110600 | 3867703720 | 8150 | 8160 | 8160 | 8150 | 2366 |
| 562 | 20230908 | 110500 | 3848397980 | 8160 | 8170 | 8170 | 8160 | 1685 |
| 563 | 20230908 | 110400 | 3834638390 | 8170 | 8170 | 8180 | 8170 | 664 |
| 564 | 20230908 | 110300 | 3829213460 | 8180 | 8190 | 8190 | 8170 | 5999 |
| 565 | 20230908 | 110200 | 3780095080 | 8190 | 8190 | 8190 | 8190 | 202 |
| 566 | 20230908 | 110100 | 3778440700 | 8190 | 8190 | 8190 | 8190 | 988 |
| 567 | 20230908 | 110000 | 3770348980 | 8190 | 8190 | 8200 | 8190 | 1519 |
| 568 | 20230908 | 105900 | 3757906370 | 8200 | 8200 | 8200 | 8190 | 170 |
| 569 | 20230908 | 105800 | 3756513640 | 8200 | 8190 | 8200 | 8190 | 31 |
| 570 | 20230908 | 105700 | 3756259650 | 8190 | 8200 | 8200 | 8190 | 7650 |
| 571 | 20230908 | 105600 | 3693538920 | 8210 | 8210 | 8210 | 8210 | 116 |
| 572 | 20230908 | 105500 | 3692586560 | 8210 | 8200 | 8220 | 8200 | 3011 |
| 573 | 20230908 | 105400 | 3667893860 | 8200 | 8200 | 8210 | 8200 | 811 |
| 574 | 20230908 | 105300 | 3661242820 | 8200 | 8210 | 8210 | 8200 | 369 |
| 575 | 20230908 | 105200 | 3658214570 | 8210 | 8210 | 8220 | 8200 | 1680 |
| 576 | 20230908 | 105100 | 3644422090 | 8210 | 8230 | 8230 | 8210 | 1743 |
| 577 | 20230908 | 105000 | 3630099580 | 8230 | 8220 | 8230 | 8220 | 458 |
| 578 | 20230908 | 104900 | 3626333290 | 8220 | 8220 | 8240 | 8220 | 657 |
| 579 | 20230908 | 104800 | 3620931770 | 8220 | 8210 | 8220 | 8210 | 526 |
| 580 | 20230908 | 104700 | 3616611710 | 8210 | 8210 | 8210 | 8200 | 2092 |
| 581 | 20230908 | 104600 | 3599440940 | 8210 | 8250 | 8260 | 8210 | 923 |
| 582 | 20230908 | 104500 | 3591838400 | 8250 | 8270 | 8270 | 8230 | 4424 |
| 583 | 20230908 | 104400 | 3555371650 | 8270 | 8220 | 8290 | 8220 | 18690 |
| 584 | 20230908 | 104300 | 3400817980 | 8220 | 8200 | 8220 | 8200 | 5807 |
| 585 | 20230908 | 104200 | 3353113210 | 8210 | 8180 | 8210 | 8170 | 6220 |
| 586 | 20230908 | 104100 | 3302121470 | 8190 | 8170 | 8190 | 8170 | 7554 |
| 587 | 20230908 | 104000 | 3240309400 | 8170 | 8150 | 8170 | 8150 | 1733 |
| 588 | 20230908 | 103900 | 3226168590 | 8150 | 8150 | 8150 | 8140 | 2028 |
| 589 | 20230908 | 103800 | 3209649490 | 8140 | 8150 | 8150 | 8140 | 249 |
| 590 | 20230908 | 103700 | 3207622430 | 8140 | 8150 | 8150 | 8140 | 227 |
| 591 | 20230908 | 103600 | 3205774560 | 8140 | 8140 | 8160 | 8130 | 3587 |
| 592 | 20230908 | 103500 | 3176540850 | 8150 | 8140 | 8150 | 8130 | 2118 |
| 593 | 20230908 | 103400 | 3159292120 | 8140 | 8130 | 8150 | 8130 | 1922 |
| 594 | 20230908 | 103300 | 3143632470 | 8150 | 8140 | 8150 | 8120 | 832 |
| 595 | 20230908 | 103200 | 3136868300 | 8130 | 8130 | 8140 | 8130 | 427 |
| 596 | 20230908 | 103100 | 3133396780 | 8130 | 8120 | 8130 | 8120 | 1140 |
| 597 | 20230908 | 103000 | 3124132150 | 8120 | 8130 | 8130 | 8120 | 450 |
| 598 | 20230908 | 102900 | 3120478110 | 8120 | 8110 | 8130 | 8110 | 1046 |
| 599 | 20230908 | 102800 | 3111984810 | 8110 | 8110 | 8120 | 8110 | 1347 |
| 600 | 20230908 | 102700 | 3101060290 | 8110 | 8120 | 8120 | 8110 | 880 |
| 601 | 20230908 | 102600 | 3093920090 | 8120 | 8120 | 8120 | 8110 | 135 |
| 602 | 20230908 | 102500 | 3092825070 | 8120 | 8120 | 8120 | 8110 | 606 |
| 603 | 20230908 | 102400 | 3087905840 | 8120 | 8120 | 8130 | 8120 | 1510 |
| 604 | 20230908 | 102300 | 3075644290 | 8120 | 8120 | 8130 | 8110 | 70 |
| 605 | 20230908 | 102200 | 3075075910 | 8110 | 8120 | 8130 | 8110 | 300 |
| 606 | 20230908 | 102100 | 3072640420 | 8120 | 8120 | 8120 | 8110 | 2301 |
| 607 | 20230908 | 102000 | 3053960600 | 8110 | 8110 | 8110 | 8100 | 2515 |
| 608 | 20230908 | 101900 | 3033564380 | 8110 | 8120 | 8120 | 8110 | 621 |
| 609 | 20230908 | 101800 | 3028526070 | 8110 | 8120 | 8120 | 8110 | 327 |
| 610 | 20230908 | 101700 | 3025873900 | 8110 | 8110 | 8120 | 8110 | 264 |
| 611 | 20230908 | 101600 | 3023732560 | 8110 | 8110 | 8110 | 8110 | 825 |
| 612 | 20230908 | 101500 | 3017041810 | 8110 | 8120 | 8120 | 8100 | 4215 |
| 613 | 20230908 | 101400 | 2982890930 | 8120 | 8120 | 8120 | 8110 | 2751 |
| 614 | 20230908 | 101300 | 2960578060 | 8120 | 8120 | 8120 | 8110 | 2385 |
| 615 | 20230908 | 101200 | 2941233530 | 8120 | 8130 | 8130 | 8110 | 4351 |
| 616 | 20230908 | 101100 | 2905897190 | 8130 | 8160 | 8160 | 8130 | 5837 |
| 617 | 20230908 | 101000 | 2858389420 | 8160 | 8150 | 8160 | 8150 | 30 |
| 618 | 20230908 | 100900 | 2858144810 | 8150 | 8150 | 8150 | 8140 | 412 |
| 619 | 20230908 | 100800 | 2854788470 | 8150 | 8150 | 8150 | 8140 | 623 |
| 620 | 20230908 | 100700 | 2849714190 | 8150 | 8140 | 8150 | 8140 | 703 |
| 621 | 20230908 | 100600 | 2843987340 | 8140 | 8160 | 8160 | 8140 | 3957 |
| 622 | 20230908 | 100500 | 2811732010 | 8160 | 8160 | 8170 | 8160 | 1030 |
| 623 | 20230908 | 100400 | 2803327200 | 8160 | 8180 | 8180 | 8160 | 3860 |
| 624 | 20230908 | 100300 | 2771781970 | 8180 | 8180 | 8180 | 8170 | 817 |
| 625 | 20230908 | 100200 | 2765104030 | 8180 | 8180 | 8180 | 8170 | 437 |
| 626 | 20230908 | 100100 | 2761529510 | 8180 | 8180 | 8190 | 8170 | 2405 |
| 627 | 20230908 | 100000 | 2741875600 | 8180 | 8200 | 8210 | 8180 | 4461 |
| 628 | 20230908 | 095900 | 2705326860 | 8200 | 8210 | 8210 | 8200 | 1380 |
| 629 | 20230908 | 095800 | 2694000960 | 8210 | 8190 | 8220 | 8190 | 10163 |
| 630 | 20230908 | 095700 | 2610646180 | 8190 | 8180 | 8200 | 8170 | 5888 |
| 631 | 20230908 | 095600 | 2562450290 | 8180 | 8180 | 8190 | 8150 | 1715 |
| 632 | 20230908 | 095500 | 2548433570 | 8180 | 8140 | 8180 | 8140 | 4867 |
| 633 | 20230908 | 095400 | 2508755450 | 8130 | 8130 | 8130 | 8120 | 715 |
| 634 | 20230908 | 095300 | 2502945630 | 8130 | 8130 | 8140 | 8120 | 1356 |
| 635 | 20230908 | 095200 | 2491926830 | 8130 | 8100 | 8130 | 8100 | 2352 |
| 636 | 20230908 | 095100 | 2472861720 | 8100 | 8070 | 8110 | 8060 | 4673 |
| 637 | 20230908 | 095000 | 2435122760 | 8060 | 8080 | 8100 | 8010 | 30183 |
| 638 | 20230908 | 094900 | 2192329790 | 8080 | 8070 | 8080 | 8030 | 24854 |
| 639 | 20230908 | 094800 | 1992286640 | 8070 | 8090 | 8100 | 8070 | 5705 |
| 640 | 20230908 | 094700 | 1946190720 | 8090 | 8100 | 8100 | 8080 | 9483 |
| 641 | 20230908 | 094600 | 1869480000 | 8100 | 8120 | 8130 | 8100 | 6807 |
| 642 | 20230908 | 094500 | 1814281560 | 8130 | 8150 | 8160 | 8120 | 17043 |
| 643 | 20230908 | 094400 | 1675476440 | 8150 | 8160 | 8160 | 8150 | 1818 |
| 644 | 20230908 | 094300 | 1660647370 | 8160 | 8150 | 8160 | 8150 | 1138 |
| 645 | 20230908 | 094200 | 1651362540 | 8150 | 8150 | 8160 | 8150 | 961 |
| 646 | 20230908 | 094100 | 1643530090 | 8150 | 8160 | 8160 | 8140 | 6057 |
| 647 | 20230908 | 094000 | 1594182200 | 8160 | 8150 | 8160 | 8150 | 2292 |
| 648 | 20230908 | 093900 | 1575495350 | 8150 | 8160 | 8160 | 8140 | 609 |
| 649 | 20230908 | 093800 | 1570533180 | 8160 | 8170 | 8170 | 8140 | 2580 |
| 650 | 20230908 | 093700 | 1549513310 | 8170 | 8180 | 8180 | 8160 | 9088 |
| 651 | 20230908 | 093600 | 1475253780 | 8180 | 8180 | 8180 | 8170 | 4357 |
| 652 | 20230908 | 093500 | 1439616460 | 8180 | 8180 | 8180 | 8170 | 4100 |
| 653 | 20230908 | 093400 | 1406115900 | 8170 | 8200 | 8210 | 8170 | 5202 |
| 654 | 20230908 | 093300 | 1363557730 | 8200 | 8190 | 8210 | 8190 | 1364 |
| 655 | 20230908 | 093200 | 1352372930 | 8190 | 8180 | 8200 | 8180 | 3098 |
| 656 | 20230908 | 093100 | 1327011710 | 8180 | 8190 | 8190 | 8140 | 1617 |
| 657 | 20230908 | 093000 | 1313793600 | 8140 | 8160 | 8190 | 8140 | 4876 |
| 658 | 20230908 | 092900 | 1274036500 | 8150 | 8170 | 8180 | 8100 | 22566 |
| 659 | 20230908 | 092800 | 1090563390 | 8180 | 8190 | 8200 | 8180 | 6188 |
| 660 | 20230908 | 092700 | 1039880080 | 8200 | 8220 | 8230 | 8190 | 10071 |
| 661 | 20230908 | 092600 | 957261840 | 8220 | 8240 | 8240 | 8220 | 6524 |
| 662 | 20230908 | 092500 | 903571480 | 8240 | 8260 | 8260 | 8240 | 3486 |
| 663 | 20230908 | 092400 | 874799230 | 8260 | 8280 | 8280 | 8260 | 2678 |
| 664 | 20230908 | 092300 | 852658470 | 8280 | 8280 | 8290 | 8280 | 380 |
| 665 | 20230908 | 092200 | 849511660 | 8280 | 8300 | 8300 | 8270 | 7400 |
| 666 | 20230908 | 092100 | 788148150 | 8310 | 8320 | 8330 | 8300 | 4033 |
| 667 | 20230908 | 092000 | 754611950 | 8330 | 8320 | 8330 | 8320 | 567 |
| 668 | 20230908 | 091900 | 749894440 | 8330 | 8330 | 8330 | 8320 | 41 |
| 669 | 20230908 | 091800 | 749553080 | 8320 | 8320 | 8330 | 8310 | 1344 |
| 670 | 20230908 | 091700 | 738372230 | 8330 | 8330 | 8340 | 8330 | 229 |
| 671 | 20230908 | 091600 | 736463870 | 8300 | 8310 | 8340 | 8300 | 1043 |
| 672 | 20230908 | 091500 | 727806330 | 8300 | 8290 | 8310 | 8280 | 7553 |
| 673 | 20230908 | 091400 | 665162570 | 8270 | 8260 | 8290 | 8240 | 1950 |
| 674 | 20230908 | 091300 | 649042690 | 8220 | 8300 | 8300 | 8220 | 6395 |
| 675 | 20230908 | 091200 | 596335440 | 8300 | 8320 | 8320 | 8300 | 8934 |
| 676 | 20230908 | 091100 | 522122280 | 8320 | 8340 | 8340 | 8320 | 1778 |
| 677 | 20230908 | 091000 | 507324980 | 8320 | 8350 | 8380 | 8310 | 5427 |
| 678 | 20230908 | 090900 | 462050850 | 8350 | 8360 | 8410 | 8340 | 10249 |
| 679 | 20230908 | 090800 | 376193320 | 8350 | 8340 | 8360 | 8300 | 2297 |
| 680 | 20230908 | 090700 | 357039440 | 8340 | 8300 | 8340 | 8280 | 1162 |
| 681 | 20230908 | 090600 | 347381950 | 8280 | 8270 | 8290 | 8270 | 3634 |
| 682 | 20230908 | 090500 | 317322660 | 8270 | 8270 | 8290 | 8270 | 1902 |
| 683 | 20230908 | 090400 | 301593100 | 8270 | 8280 | 8300 | 8230 | 8553 |
| 684 | 20230908 | 090300 | 230936190 | 8280 | 8200 | 8280 | 8200 | 1041 |
| 685 | 20230908 | 090200 | 222345450 | 8190 | 8120 | 8250 | 8060 | 10120 |
| 686 | 20230908 | 090100 | 139565340 | 8120 | 8300 | 8340 | 8050 | 14174 |
| 687 | 20230908 | 090000 | 23914080 | 8290 | 8280 | 8340 | 8280 | 2833 |