34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 3 | 20230911 | 202200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230911 | 202100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230911 | 202000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230911 | 201900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230911 | 201800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230911 | 201700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230911 | 201600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230911 | 201500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230911 | 201400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230911 | 201300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230911 | 201200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230911 | 201100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230911 | 201000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230911 | 200900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230911 | 200800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230911 | 200700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230911 | 200600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230911 | 200500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230911 | 200400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230911 | 200300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230911 | 200200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230911 | 200100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230911 | 200000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230911 | 195900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230911 | 195800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230911 | 195700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230911 | 195600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230911 | 195500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230911 | 195400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230911 | 195300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 33 | 20230911 | 195200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230911 | 195100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230911 | 195000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230911 | 194900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230911 | 194800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230911 | 194700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230911 | 194600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230911 | 194500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230911 | 194400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230911 | 194300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230911 | 194200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230911 | 194100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230911 | 194000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230911 | 193900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230911 | 193800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230911 | 193700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230911 | 193600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230911 | 193500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230911 | 193400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230911 | 193300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230911 | 193200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230911 | 193100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230911 | 193000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230911 | 192900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230911 | 192800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230911 | 192700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230911 | 192600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230911 | 192500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230911 | 192400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230911 | 192300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 63 | 20230911 | 192200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230911 | 192100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230911 | 192000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230911 | 191900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230911 | 191800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230911 | 191700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230911 | 191600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230911 | 191500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230911 | 191400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230911 | 191300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230911 | 191200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230911 | 191100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230911 | 191000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230911 | 190900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230911 | 190800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230911 | 190700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230911 | 190600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230911 | 190500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230911 | 190400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230911 | 190300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230911 | 190200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230911 | 190100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230911 | 190000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230911 | 185900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230911 | 185800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230911 | 185700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230911 | 185600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230911 | 185500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230911 | 185400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230911 | 185300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 93 | 20230911 | 185200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230911 | 185100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230911 | 185000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230911 | 184900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230911 | 184800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230911 | 184700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230911 | 184600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230911 | 184500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230911 | 184400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230911 | 184300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230911 | 184200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230911 | 184100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230911 | 184000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230911 | 183900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230911 | 183800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230911 | 183700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230911 | 183600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230911 | 183500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230911 | 183400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230911 | 183300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230911 | 183200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230911 | 183100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230911 | 183000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230911 | 182900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230911 | 182800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230911 | 182700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230911 | 182600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230911 | 182500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230911 | 182400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230911 | 182300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 123 | 20230911 | 182200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230911 | 182100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230911 | 182000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230911 | 181900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230911 | 181800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230911 | 181700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230911 | 181600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230911 | 181500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230911 | 181400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230911 | 181300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230911 | 181200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230911 | 181100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230911 | 181000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230911 | 180900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230911 | 180800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230911 | 180700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230911 | 180600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230911 | 180500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230911 | 180400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230911 | 180300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230911 | 180200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230911 | 180100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230911 | 180000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230911 | 175900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230911 | 175800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230911 | 175700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230911 | 175600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230911 | 175500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230911 | 175400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230911 | 175300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 153 | 20230911 | 175200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230911 | 175100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230911 | 175000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230911 | 174900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230911 | 174800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230911 | 174700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230911 | 174600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230911 | 174500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230911 | 174400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230911 | 174300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230911 | 174200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230911 | 174100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230911 | 174000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230911 | 173900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230911 | 173800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230911 | 173700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230911 | 173600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230911 | 173500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230911 | 173400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230911 | 173300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230911 | 173200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230911 | 173100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230911 | 173000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230911 | 172900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230911 | 172800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230911 | 172700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230911 | 172600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230911 | 172500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230911 | 172400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230911 | 172300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 183 | 20230911 | 172200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230911 | 172100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230911 | 172000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230911 | 171900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230911 | 171800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230911 | 171700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230911 | 171600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230911 | 171500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230911 | 171400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230911 | 171300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230911 | 171200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230911 | 171100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230911 | 171000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230911 | 170900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230911 | 170800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230911 | 170700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230911 | 170600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230911 | 170500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230911 | 170400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230911 | 170300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230911 | 170200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230911 | 170100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230911 | 170000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230911 | 165900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230911 | 165800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230911 | 165700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230911 | 165600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230911 | 165500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230911 | 165400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230911 | 165300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 213 | 20230911 | 165200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230911 | 165100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230911 | 165000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230911 | 164900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230911 | 164800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230911 | 164700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20230911 | 164600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20230911 | 164500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20230911 | 164400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20230911 | 164300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20230911 | 164200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230911 | 164100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230911 | 164000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230911 | 163900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230911 | 163800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230911 | 163700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230911 | 163600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230911 | 163500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230911 | 163400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230911 | 163300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230911 | 163200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230911 | 163100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230911 | 163000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230911 | 162900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230911 | 162800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230911 | 162700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230911 | 162600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230911 | 162500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230911 | 162400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20230911 | 162300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 243 | 20230911 | 162200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20230911 | 162100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20230911 | 162000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20230911 | 161900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20230911 | 161800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20230911 | 161700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20230911 | 161600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20230911 | 161500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20230911 | 161400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20230911 | 161300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20230911 | 161200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20230911 | 161100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20230911 | 161000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20230911 | 160900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20230911 | 160800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20230911 | 160700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20230911 | 160600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20230911 | 160500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20230911 | 160400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230911 | 160300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20230911 | 160200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20230911 | 160100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230911 | 160000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20230911 | 155900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20230911 | 155800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230911 | 155700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230911 | 155600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230911 | 155500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230911 | 155400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230911 | 155300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 273 | 20230911 | 155200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20230911 | 155100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20230911 | 155000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20230911 | 154900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20230911 | 154800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20230911 | 154700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20230911 | 154600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20230911 | 154500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20230911 | 154400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20230911 | 154300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20230911 | 154200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20230911 | 154100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20230911 | 154000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20230911 | 153900 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20230911 | 153800 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20230911 | 153700 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20230911 | 153600 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20230911 | 153500 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20230911 | 153400 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20230911 | 153300 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20230911 | 153200 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20230911 | 153100 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20230911 | 153000 | 4997434860 | 8420 | 8420 | 8420 | 8420 | 17304 |
| 296 | 20230911 | 152900 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20230911 | 152800 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20230911 | 152700 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20230911 | 152600 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20230911 | 152500 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20230911 | 152400 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20230911 | 152300 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 303 | 20230911 | 152200 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20230911 | 152100 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20230911 | 152000 | 4851735180 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20230911 | 151900 | 4851735180 | 8390 | 8390 | 8400 | 8390 | 2500 |
| 307 | 20230911 | 151800 | 4830739080 | 8390 | 8390 | 8400 | 8380 | 5802 |
| 308 | 20230911 | 151700 | 4782078770 | 8390 | 8390 | 8400 | 8380 | 2745 |
| 309 | 20230911 | 151600 | 4759046380 | 8380 | 8390 | 8390 | 8380 | 2933 |
| 310 | 20230911 | 151500 | 4734456440 | 8390 | 8390 | 8390 | 8380 | 434 |
| 311 | 20230911 | 151400 | 4730816180 | 8390 | 8390 | 8390 | 8380 | 1575 |
| 312 | 20230911 | 151300 | 4717609940 | 8390 | 8390 | 8390 | 8390 | 884 |
| 313 | 20230911 | 151200 | 4710193180 | 8390 | 8390 | 8390 | 8390 | 2253 |
| 314 | 20230911 | 151100 | 4691290510 | 8390 | 8390 | 8390 | 8390 | 314 |
| 315 | 20230911 | 151000 | 4688656050 | 8390 | 8380 | 8390 | 8370 | 8040 |
| 316 | 20230911 | 150900 | 4621288110 | 8370 | 8370 | 8380 | 8370 | 1028 |
| 317 | 20230911 | 150800 | 4612683260 | 8370 | 8360 | 8380 | 8360 | 1552 |
| 318 | 20230911 | 150700 | 4599696280 | 8370 | 8370 | 8380 | 8360 | 1213 |
| 319 | 20230911 | 150600 | 4589549100 | 8370 | 8380 | 8380 | 8360 | 1461 |
| 320 | 20230911 | 150500 | 4577321550 | 8380 | 8370 | 8380 | 8360 | 538 |
| 321 | 20230911 | 150400 | 4572819190 | 8360 | 8370 | 8380 | 8360 | 3477 |
| 322 | 20230911 | 150300 | 4543727190 | 8370 | 8380 | 8380 | 8370 | 468 |
| 323 | 20230911 | 150200 | 4539808380 | 8380 | 8380 | 8380 | 8370 | 1321 |
| 324 | 20230911 | 150100 | 4528746460 | 8380 | 8370 | 8380 | 8360 | 412 |
| 325 | 20230911 | 150000 | 4525294880 | 8360 | 8360 | 8380 | 8360 | 916 |
| 326 | 20230911 | 145900 | 4517631720 | 8370 | 8360 | 8370 | 8360 | 48 |
| 327 | 20230911 | 145800 | 4517230090 | 8360 | 8370 | 8390 | 8360 | 1842 |
| 328 | 20230911 | 145700 | 4501799100 | 8360 | 8370 | 8390 | 8360 | 1422 |
| 329 | 20230911 | 145600 | 4489879750 | 8370 | 8380 | 8380 | 8360 | 626 |
| 330 | 20230911 | 145500 | 4484635270 | 8380 | 8370 | 8380 | 8360 | 1425 |
| 331 | 20230911 | 145400 | 4472697920 | 8380 | 8360 | 8380 | 8360 | 2911 |
| 332 | 20230911 | 145300 | 4448319850 | 8360 | 8370 | 8370 | 8360 | 583 |
| 333 | 20230911 | 145200 | 4443444020 | 8370 | 8370 | 8380 | 8370 | 984 |
| 334 | 20230911 | 145100 | 4435206230 | 8370 | 8370 | 8380 | 8360 | 567 |
| 335 | 20230911 | 145000 | 4430461660 | 8380 | 8360 | 8380 | 8360 | 956 |
| 336 | 20230911 | 144900 | 4422457340 | 8350 | 8350 | 8370 | 8350 | 696 |
| 337 | 20230911 | 144800 | 4416644400 | 8350 | 8360 | 8370 | 8350 | 523 |
| 338 | 20230911 | 144700 | 4412276910 | 8350 | 8360 | 8370 | 8350 | 1652 |
| 339 | 20230911 | 144600 | 4398476230 | 8360 | 8380 | 8380 | 8350 | 403 |
| 340 | 20230911 | 144500 | 4395099580 | 8380 | 8370 | 8380 | 8350 | 3773 |
| 341 | 20230911 | 144400 | 4363496550 | 8370 | 8380 | 8380 | 8350 | 561 |
| 342 | 20230911 | 144300 | 4358796840 | 8380 | 8380 | 8380 | 8350 | 281 |
| 343 | 20230911 | 144200 | 4356442450 | 8340 | 8370 | 8380 | 8340 | 2215 |
| 344 | 20230911 | 144100 | 4337930440 | 8370 | 8380 | 8380 | 8360 | 329 |
| 345 | 20230911 | 144000 | 4335177770 | 8380 | 8380 | 8380 | 8360 | 460 |
| 346 | 20230911 | 143900 | 4331327760 | 8380 | 8380 | 8390 | 8360 | 1528 |
| 347 | 20230911 | 143800 | 4318526630 | 8380 | 8380 | 8390 | 8380 | 2140 |
| 348 | 20230911 | 143700 | 4300578040 | 8370 | 8390 | 8400 | 8370 | 1376 |
| 349 | 20230911 | 143600 | 4289039900 | 8390 | 8390 | 8400 | 8390 | 1054 |
| 350 | 20230911 | 143500 | 4280192480 | 8400 | 8390 | 8400 | 8390 | 1811 |
| 351 | 20230911 | 143400 | 4264981300 | 8390 | 8390 | 8390 | 8380 | 5244 |
| 352 | 20230911 | 143300 | 4220984270 | 8380 | 8390 | 8390 | 8370 | 2289 |
| 353 | 20230911 | 143200 | 4201790780 | 8390 | 8370 | 8390 | 8360 | 1543 |
| 354 | 20230911 | 143100 | 4188853990 | 8350 | 8370 | 8390 | 8350 | 11400 |
| 355 | 20230911 | 143000 | 4093455000 | 8390 | 8370 | 8390 | 8360 | 6416 |
| 356 | 20230911 | 142900 | 4039745670 | 8360 | 8360 | 8370 | 8360 | 1101 |
| 357 | 20230911 | 142800 | 4030537620 | 8360 | 8360 | 8370 | 8350 | 2869 |
| 358 | 20230911 | 142700 | 4006540460 | 8360 | 8350 | 8360 | 8350 | 806 |
| 359 | 20230911 | 142600 | 3999807040 | 8350 | 8330 | 8370 | 8320 | 4794 |
| 360 | 20230911 | 142500 | 3959860250 | 8320 | 8330 | 8330 | 8310 | 1296 |
| 361 | 20230911 | 142400 | 3949074790 | 8330 | 8330 | 8330 | 8310 | 873 |
| 362 | 20230911 | 142300 | 3941809290 | 8300 | 8330 | 8330 | 8300 | 1151 |
| 363 | 20230911 | 142200 | 3932244580 | 8330 | 8300 | 8330 | 8300 | 496 |
| 364 | 20230911 | 142100 | 3928115770 | 8330 | 8330 | 8330 | 8300 | 551 |
| 365 | 20230911 | 142000 | 3923541450 | 8330 | 8320 | 8330 | 8300 | 1454 |
| 366 | 20230911 | 141900 | 3911444370 | 8290 | 8300 | 8320 | 8290 | 15039 |
| 367 | 20230911 | 141800 | 3786764330 | 8300 | 8320 | 8320 | 8300 | 461 |
| 368 | 20230911 | 141700 | 3782937770 | 8300 | 8300 | 8320 | 8300 | 350 |
| 369 | 20230911 | 141600 | 3780028750 | 8300 | 8300 | 8300 | 8290 | 969 |
| 370 | 20230911 | 141500 | 3771986230 | 8280 | 8280 | 8300 | 8280 | 464 |
| 371 | 20230911 | 141400 | 3768141440 | 8290 | 8280 | 8290 | 8280 | 2081 |
| 372 | 20230911 | 141300 | 3750904880 | 8290 | 8280 | 8290 | 8280 | 330 |
| 373 | 20230911 | 141200 | 3748169860 | 8280 | 8290 | 8290 | 8280 | 736 |
| 374 | 20230911 | 141100 | 3742075610 | 8290 | 8300 | 8300 | 8290 | 1277 |
| 375 | 20230911 | 141000 | 3731488600 | 8290 | 8330 | 8330 | 8290 | 1299 |
| 376 | 20230911 | 140900 | 3720697800 | 8330 | 8330 | 8330 | 8300 | 805 |
| 377 | 20230911 | 140800 | 3714008610 | 8330 | 8330 | 8330 | 8310 | 900 |
| 378 | 20230911 | 140700 | 3706518380 | 8330 | 8300 | 8330 | 8300 | 99 |
| 379 | 20230911 | 140600 | 3705695650 | 8300 | 8340 | 8340 | 8300 | 2184 |
| 380 | 20230911 | 140500 | 3687493430 | 8310 | 8310 | 8310 | 8300 | 1032 |
| 381 | 20230911 | 140400 | 3678921670 | 8310 | 8310 | 8340 | 8310 | 1332 |
| 382 | 20230911 | 140300 | 3667852540 | 8310 | 8340 | 8340 | 8310 | 2294 |
| 383 | 20230911 | 140200 | 3648759290 | 8340 | 8340 | 8340 | 8330 | 538 |
| 384 | 20230911 | 140100 | 3644274480 | 8340 | 8350 | 8370 | 8340 | 2111 |
| 385 | 20230911 | 140000 | 3626666820 | 8350 | 8370 | 8380 | 8350 | 969 |
| 386 | 20230911 | 135900 | 3618567450 | 8350 | 8350 | 8370 | 8350 | 487 |
| 387 | 20230911 | 135800 | 3614500420 | 8350 | 8380 | 8380 | 8350 | 1128 |
| 388 | 20230911 | 135700 | 3605048310 | 8350 | 8350 | 8370 | 8350 | 435 |
| 389 | 20230911 | 135600 | 3601414840 | 8360 | 8380 | 8380 | 8360 | 1024 |
| 390 | 20230911 | 135500 | 3592842790 | 8370 | 8400 | 8400 | 8370 | 2586 |
| 391 | 20230911 | 135400 | 3571147220 | 8400 | 8390 | 8400 | 8390 | 1637 |
| 392 | 20230911 | 135300 | 3557400270 | 8390 | 8400 | 8400 | 8390 | 5020 |
| 393 | 20230911 | 135200 | 3515235890 | 8400 | 8390 | 8400 | 8390 | 5474 |
| 394 | 20230911 | 135100 | 3469274780 | 8390 | 8390 | 8390 | 8370 | 726 |
| 395 | 20230911 | 135000 | 3463190590 | 8380 | 8370 | 8380 | 8360 | 1298 |
| 396 | 20230911 | 134900 | 3452316670 | 8370 | 8370 | 8380 | 8370 | 385 |
| 397 | 20230911 | 134800 | 3449094020 | 8380 | 8370 | 8380 | 8370 | 614 |
| 398 | 20230911 | 134700 | 3443954700 | 8370 | 8370 | 8370 | 8360 | 424 |
| 399 | 20230911 | 134600 | 3440405870 | 8370 | 8360 | 8380 | 8360 | 267 |
| 400 | 20230911 | 134500 | 3438172700 | 8360 | 8380 | 8380 | 8360 | 3122 |
| 401 | 20230911 | 134400 | 3412068910 | 8370 | 8370 | 8380 | 8370 | 3406 |
| 402 | 20230911 | 134300 | 3383527510 | 8380 | 8370 | 8380 | 8370 | 70 |
| 403 | 20230911 | 134200 | 3382941510 | 8370 | 8380 | 8380 | 8360 | 851 |
| 404 | 20230911 | 134100 | 3375818720 | 8380 | 8350 | 8380 | 8350 | 1931 |
| 405 | 20230911 | 134000 | 3359658100 | 8370 | 8370 | 8370 | 8350 | 315 |
| 406 | 20230911 | 133900 | 3357021650 | 8350 | 8360 | 8360 | 8350 | 661 |
| 407 | 20230911 | 133800 | 3351499680 | 8360 | 8370 | 8370 | 8360 | 600 |
| 408 | 20230911 | 133700 | 3346477720 | 8370 | 8360 | 8370 | 8350 | 145 |
| 409 | 20230911 | 133600 | 3345265860 | 8360 | 8360 | 8370 | 8350 | 1152 |
| 410 | 20230911 | 133500 | 3335636320 | 8370 | 8370 | 8370 | 8360 | 764 |
| 411 | 20230911 | 133400 | 3329246640 | 8370 | 8360 | 8380 | 8360 | 326 |
| 412 | 20230911 | 133300 | 3326521050 | 8350 | 8380 | 8380 | 8350 | 960 |
| 413 | 20230911 | 133200 | 3318489360 | 8380 | 8370 | 8380 | 8370 | 401 |
| 414 | 20230911 | 133100 | 3315129790 | 8370 | 8370 | 8370 | 8360 | 793 |
| 415 | 20230911 | 133000 | 3308494820 | 8370 | 8370 | 8380 | 8370 | 869 |
| 416 | 20230911 | 132900 | 3301220120 | 8370 | 8380 | 8380 | 8370 | 215 |
| 417 | 20230911 | 132800 | 3299419300 | 8380 | 8370 | 8380 | 8370 | 330 |
| 418 | 20230911 | 132700 | 3296656390 | 8370 | 8350 | 8380 | 8350 | 4689 |
| 419 | 20230911 | 132600 | 3257418230 | 8360 | 8360 | 8370 | 8350 | 638 |
| 420 | 20230911 | 132500 | 3252080990 | 8350 | 8320 | 8360 | 8320 | 19148 |
| 421 | 20230911 | 132400 | 3092217660 | 8320 | 8320 | 8330 | 8320 | 714 |
| 422 | 20230911 | 132300 | 3086277070 | 8310 | 8320 | 8320 | 8310 | 31 |
| 423 | 20230911 | 132200 | 3086019400 | 8320 | 8300 | 8320 | 8300 | 230 |
| 424 | 20230911 | 132100 | 3084108830 | 8300 | 8310 | 8310 | 8290 | 815 |
| 425 | 20230911 | 132000 | 3077340240 | 8310 | 8310 | 8320 | 8310 | 375 |
| 426 | 20230911 | 131900 | 3074223870 | 8280 | 8310 | 8310 | 8280 | 3881 |
| 427 | 20230911 | 131800 | 3042059580 | 8300 | 8310 | 8320 | 8300 | 1336 |
| 428 | 20230911 | 131700 | 3030955280 | 8320 | 8320 | 8320 | 8320 | 41 |
| 429 | 20230911 | 131600 | 3030614160 | 8320 | 8300 | 8320 | 8290 | 436 |
| 430 | 20230911 | 131500 | 3026990910 | 8290 | 8310 | 8310 | 8290 | 1186 |
| 431 | 20230911 | 131400 | 3017156320 | 8300 | 8310 | 8310 | 8300 | 1008 |
| 432 | 20230911 | 131300 | 3008781100 | 8310 | 8300 | 8310 | 8300 | 49 |
| 433 | 20230911 | 131200 | 3008374150 | 8300 | 8310 | 8310 | 8290 | 1274 |
| 434 | 20230911 | 131100 | 2997798180 | 8310 | 8320 | 8320 | 8300 | 250 |
| 435 | 20230911 | 131000 | 2995720960 | 8320 | 8310 | 8320 | 8310 | 355 |
| 436 | 20230911 | 130900 | 2992770650 | 8310 | 8320 | 8320 | 8300 | 1454 |
| 437 | 20230911 | 130800 | 2980691580 | 8320 | 8310 | 8320 | 8310 | 16 |
| 438 | 20230911 | 130700 | 2980558510 | 8320 | 8300 | 8320 | 8300 | 132 |
| 439 | 20230911 | 130600 | 2979461800 | 8300 | 8320 | 8320 | 8300 | 1406 |
| 440 | 20230911 | 130500 | 2967771450 | 8300 | 8320 | 8320 | 8300 | 1701 |
| 441 | 20230911 | 130400 | 2953646930 | 8320 | 8320 | 8320 | 8310 | 1344 |
| 442 | 20230911 | 130300 | 2942466230 | 8320 | 8330 | 8330 | 8320 | 540 |
| 443 | 20230911 | 130200 | 2937971010 | 8320 | 8320 | 8330 | 8320 | 375 |
| 444 | 20230911 | 130100 | 2934848110 | 8320 | 8300 | 8320 | 8300 | 157 |
| 445 | 20230911 | 130000 | 2933541990 | 8320 | 8330 | 8330 | 8300 | 887 |
| 446 | 20230911 | 125900 | 2926161000 | 8320 | 8340 | 8340 | 8320 | 1507 |
| 447 | 20230911 | 125800 | 2913605670 | 8330 | 8320 | 8340 | 8320 | 4390 |
| 448 | 20230911 | 125700 | 2877045140 | 8320 | 8310 | 8320 | 8300 | 1334 |
| 449 | 20230911 | 125600 | 2865957480 | 8320 | 8300 | 8320 | 8300 | 82 |
| 450 | 20230911 | 125500 | 2865276860 | 8330 | 8320 | 8330 | 8290 | 1540 |
| 451 | 20230911 | 125400 | 2852499650 | 8320 | 8320 | 8330 | 8280 | 2540 |
| 452 | 20230911 | 125300 | 2831396950 | 8320 | 8280 | 8320 | 8280 | 1079 |
| 453 | 20230911 | 125200 | 2822459790 | 8320 | 8320 | 8320 | 8280 | 490 |
| 454 | 20230911 | 125100 | 2818385460 | 8300 | 8310 | 8340 | 8280 | 6207 |
| 455 | 20230911 | 125000 | 2766747410 | 8300 | 8300 | 8300 | 8280 | 1091 |
| 456 | 20230911 | 124900 | 2757692190 | 8300 | 8310 | 8310 | 8270 | 264 |
| 457 | 20230911 | 124800 | 2755499260 | 8310 | 8300 | 8310 | 8260 | 2223 |
| 458 | 20230911 | 124700 | 2737065200 | 8280 | 8290 | 8300 | 8260 | 1715 |
| 459 | 20230911 | 124600 | 2722867900 | 8300 | 8260 | 8300 | 8260 | 227 |
| 460 | 20230911 | 124500 | 2720986120 | 8290 | 8300 | 8300 | 8260 | 1697 |
| 461 | 20230911 | 124400 | 2706943270 | 8290 | 8290 | 8300 | 8270 | 1291 |
| 462 | 20230911 | 124300 | 2696240920 | 8270 | 8290 | 8290 | 8270 | 6 |
| 463 | 20230911 | 124200 | 2696191280 | 8270 | 8270 | 8290 | 8270 | 1880 |
| 464 | 20230911 | 124100 | 2680628960 | 8270 | 8270 | 8290 | 8270 | 116 |
| 465 | 20230911 | 124000 | 2679669240 | 8290 | 8280 | 8290 | 8270 | 1185 |
| 466 | 20230911 | 123900 | 2669865400 | 8270 | 8290 | 8300 | 8270 | 1486 |
| 467 | 20230911 | 123800 | 2657555920 | 8290 | 8290 | 8290 | 8290 | 649 |
| 468 | 20230911 | 123700 | 2652175710 | 8290 | 8280 | 8290 | 8270 | 473 |
| 469 | 20230911 | 123600 | 2648260050 | 8280 | 8290 | 8290 | 8280 | 938 |
| 470 | 20230911 | 123500 | 2640488990 | 8290 | 8280 | 8290 | 8280 | 676 |
| 471 | 20230911 | 123400 | 2634891590 | 8270 | 8280 | 8280 | 8270 | 1752 |
| 472 | 20230911 | 123300 | 2620394840 | 8270 | 8270 | 8280 | 8270 | 1065 |
| 473 | 20230911 | 123200 | 2611586090 | 8270 | 8270 | 8270 | 8260 | 362 |
| 474 | 20230911 | 123100 | 2608592400 | 8270 | 8260 | 8270 | 8260 | 16 |
| 475 | 20230911 | 123000 | 2608460230 | 8240 | 8270 | 8270 | 8240 | 1687 |
| 476 | 20230911 | 122900 | 2594541050 | 8250 | 8240 | 8270 | 8240 | 99 |
| 477 | 20230911 | 122800 | 2593724090 | 8240 | 8270 | 8270 | 8240 | 978 |
| 478 | 20230911 | 122700 | 2585665310 | 8240 | 8270 | 8270 | 8240 | 1112 |
| 479 | 20230911 | 122600 | 2576489300 | 8270 | 8260 | 8270 | 8250 | 752 |
| 480 | 20230911 | 122500 | 2570284120 | 8260 | 8280 | 8280 | 8250 | 125 |
| 481 | 20230911 | 122400 | 2569251320 | 8250 | 8270 | 8280 | 8250 | 1575 |
| 482 | 20230911 | 122300 | 2556245360 | 8260 | 8260 | 8270 | 8260 | 631 |
| 483 | 20230911 | 122200 | 2551032350 | 8270 | 8270 | 8270 | 8250 | 1091 |
| 484 | 20230911 | 122100 | 2542031110 | 8270 | 8240 | 8270 | 8240 | 992 |
| 485 | 20230911 | 122000 | 2533845800 | 8250 | 8240 | 8250 | 8240 | 612 |
| 486 | 20230911 | 121900 | 2528797300 | 8250 | 8220 | 8250 | 8220 | 4221 |
| 487 | 20230911 | 121800 | 2494026230 | 8240 | 8210 | 8240 | 8210 | 1575 |
| 488 | 20230911 | 121700 | 2481070770 | 8240 | 8220 | 8240 | 8220 | 1005 |
| 489 | 20230911 | 121600 | 2472798600 | 8220 | 8210 | 8220 | 8200 | 204 |
| 490 | 20230911 | 121500 | 2471124870 | 8200 | 8220 | 8220 | 8200 | 1760 |
| 491 | 20230911 | 121400 | 2456685950 | 8210 | 8210 | 8220 | 8210 | 379 |
| 492 | 20230911 | 121300 | 2453571420 | 8230 | 8230 | 8230 | 8230 | 5 |
| 493 | 20230911 | 121200 | 2453530270 | 8200 | 8230 | 8240 | 8200 | 1335 |
| 494 | 20230911 | 121100 | 2442564270 | 8240 | 8220 | 8240 | 8210 | 171 |
| 495 | 20230911 | 121000 | 2441158150 | 8240 | 8240 | 8240 | 8240 | 333 |
| 496 | 20230911 | 120900 | 2438414230 | 8240 | 8200 | 8240 | 8200 | 1823 |
| 497 | 20230911 | 120800 | 2423464830 | 8240 | 8200 | 8240 | 8200 | 354 |
| 498 | 20230911 | 120700 | 2420548070 | 8240 | 8200 | 8240 | 8200 | 215 |
| 499 | 20230911 | 120600 | 2418783590 | 8200 | 8230 | 8240 | 8200 | 1563 |
| 500 | 20230911 | 120500 | 2405946940 | 8230 | 8220 | 8230 | 8200 | 909 |
| 501 | 20230911 | 120400 | 2398484920 | 8210 | 8200 | 8220 | 8200 | 233 |
| 502 | 20230911 | 120300 | 2396573020 | 8200 | 8220 | 8230 | 8200 | 1822 |
| 503 | 20230911 | 120200 | 2381630430 | 8210 | 8210 | 8240 | 8210 | 900 |
| 504 | 20230911 | 120100 | 2374233400 | 8220 | 8210 | 8220 | 8200 | 854 |
| 505 | 20230911 | 120000 | 2367227510 | 8200 | 8210 | 8230 | 8200 | 1784 |
| 506 | 20230911 | 115900 | 2352586410 | 8210 | 8230 | 8230 | 8210 | 247 |
| 507 | 20230911 | 115800 | 2350556620 | 8210 | 8210 | 8220 | 8210 | 379 |
| 508 | 20230911 | 115700 | 2347441380 | 8210 | 8210 | 8210 | 8200 | 1266 |
| 509 | 20230911 | 115600 | 2337055390 | 8210 | 8220 | 8220 | 8200 | 1828 |
| 510 | 20230911 | 115500 | 2322056330 | 8210 | 8230 | 8230 | 8210 | 29 |
| 511 | 20230911 | 115400 | 2321817760 | 8200 | 8230 | 8230 | 8200 | 1526 |
| 512 | 20230911 | 115300 | 2309280980 | 8230 | 8220 | 8230 | 8200 | 289 |
| 513 | 20230911 | 115200 | 2306907490 | 8220 | 8230 | 8230 | 8200 | 214 |
| 514 | 20230911 | 115100 | 2305149830 | 8230 | 8230 | 8230 | 8200 | 2108 |
| 515 | 20230911 | 115000 | 2287863330 | 8210 | 8210 | 8210 | 8210 | 3096 |
| 516 | 20230911 | 114900 | 2262445170 | 8230 | 8210 | 8230 | 8210 | 169 |
| 517 | 20230911 | 114800 | 2261056840 | 8220 | 8210 | 8230 | 8200 | 887 |
| 518 | 20230911 | 114700 | 2253775440 | 8230 | 8210 | 8230 | 8200 | 162 |
| 519 | 20230911 | 114600 | 2252445390 | 8230 | 8200 | 8230 | 8200 | 2209 |
| 520 | 20230911 | 114500 | 2234301650 | 8200 | 8230 | 8230 | 8200 | 807 |
| 521 | 20230911 | 114400 | 2227683160 | 8200 | 8230 | 8240 | 8200 | 2573 |
| 522 | 20230911 | 114300 | 2206557350 | 8210 | 8220 | 8230 | 8210 | 757 |
| 523 | 20230911 | 114200 | 2200335700 | 8220 | 8220 | 8240 | 8220 | 1288 |
| 524 | 20230911 | 114100 | 2189740940 | 8230 | 8220 | 8230 | 8220 | 635 |
| 525 | 20230911 | 114000 | 2184515700 | 8230 | 8230 | 8230 | 8220 | 318 |
| 526 | 20230911 | 113900 | 2181901540 | 8230 | 8230 | 8230 | 8210 | 829 |
| 527 | 20230911 | 113800 | 2175094990 | 8230 | 8230 | 8230 | 8220 | 507 |
| 528 | 20230911 | 113700 | 2170922680 | 8210 | 8220 | 8220 | 8210 | 1251 |
| 529 | 20230911 | 113600 | 2160648430 | 8220 | 8230 | 8240 | 8220 | 1666 |
| 530 | 20230911 | 113500 | 2146935870 | 8230 | 8210 | 8230 | 8210 | 9 |
| 531 | 20230911 | 113400 | 2146861900 | 8230 | 8210 | 8230 | 8200 | 2296 |
| 532 | 20230911 | 113300 | 2128013350 | 8210 | 8240 | 8240 | 8210 | 1410 |
| 533 | 20230911 | 113200 | 2116423720 | 8240 | 8230 | 8240 | 8220 | 674 |
| 534 | 20230911 | 113100 | 2110870100 | 8220 | 8240 | 8240 | 8210 | 1075 |
| 535 | 20230911 | 113000 | 2102041960 | 8210 | 8230 | 8250 | 8210 | 980 |
| 536 | 20230911 | 112900 | 2093985820 | 8230 | 8240 | 8250 | 8230 | 552 |
| 537 | 20230911 | 112800 | 2089436020 | 8250 | 8240 | 8250 | 8240 | 373 |
| 538 | 20230911 | 112700 | 2086362390 | 8240 | 8250 | 8250 | 8220 | 797 |
| 539 | 20230911 | 112600 | 2079804180 | 8250 | 8230 | 8250 | 8220 | 793 |
| 540 | 20230911 | 112500 | 2073263940 | 8250 | 8230 | 8250 | 8210 | 1068 |
| 541 | 20230911 | 112400 | 2064492320 | 8210 | 8240 | 8250 | 8210 | 1222 |
| 542 | 20230911 | 112300 | 2054441380 | 8230 | 8250 | 8250 | 8230 | 134 |
| 543 | 20230911 | 112200 | 2053337190 | 8250 | 8220 | 8250 | 8220 | 452 |
| 544 | 20230911 | 112100 | 2049610670 | 8220 | 8220 | 8250 | 8210 | 925 |
| 545 | 20230911 | 112000 | 2042011210 | 8240 | 8220 | 8240 | 8220 | 463 |
| 546 | 20230911 | 111900 | 2038196110 | 8220 | 8250 | 8250 | 8210 | 1284 |
| 547 | 20230911 | 111800 | 2027644610 | 8250 | 8250 | 8250 | 8210 | 1754 |
| 548 | 20230911 | 111700 | 2013212430 | 8250 | 8220 | 8250 | 8220 | 1310 |
| 549 | 20230911 | 111600 | 2002428220 | 8230 | 8230 | 8230 | 8230 | 560 |
| 550 | 20230911 | 111500 | 1997819420 | 8250 | 8240 | 8250 | 8220 | 1225 |
| 551 | 20230911 | 111400 | 1987744040 | 8230 | 8230 | 8240 | 8220 | 698 |
| 552 | 20230911 | 111300 | 1981998430 | 8240 | 8230 | 8240 | 8230 | 540 |
| 553 | 20230911 | 111200 | 1977554020 | 8230 | 8260 | 8260 | 8230 | 2499 |
| 554 | 20230911 | 111100 | 1956969780 | 8250 | 8250 | 8260 | 8250 | 507 |
| 555 | 20230911 | 111000 | 1952786820 | 8260 | 8240 | 8260 | 8240 | 741 |
| 556 | 20230911 | 110900 | 1946677240 | 8240 | 8270 | 8270 | 8240 | 1150 |
| 557 | 20230911 | 110800 | 1937191850 | 8280 | 8280 | 8280 | 8250 | 679 |
| 558 | 20230911 | 110700 | 1931569880 | 8240 | 8240 | 8280 | 8240 | 189 |
| 559 | 20230911 | 110600 | 1930011530 | 8240 | 8280 | 8290 | 8240 | 2102 |
| 560 | 20230911 | 110500 | 1912682030 | 8280 | 8280 | 8280 | 8260 | 801 |
| 561 | 20230911 | 110400 | 1906059920 | 8260 | 8250 | 8280 | 8240 | 682 |
| 562 | 20230911 | 110300 | 1900432130 | 8240 | 8250 | 8250 | 8240 | 941 |
| 563 | 20230911 | 110200 | 1892674550 | 8250 | 8230 | 8250 | 8230 | 700 |
| 564 | 20230911 | 110100 | 1886901090 | 8230 | 8250 | 8250 | 8230 | 42 |
| 565 | 20230911 | 110000 | 1886554690 | 8250 | 8230 | 8250 | 8220 | 1959 |
| 566 | 20230911 | 105900 | 1870437360 | 8250 | 8230 | 8250 | 8220 | 2066 |
| 567 | 20230911 | 105800 | 1853423210 | 8240 | 8240 | 8240 | 8230 | 1487 |
| 568 | 20230911 | 105700 | 1841174250 | 8240 | 8240 | 8240 | 8220 | 888 |
| 569 | 20230911 | 105600 | 1833866180 | 8220 | 8240 | 8240 | 8220 | 1270 |
| 570 | 20230911 | 105500 | 1823416090 | 8250 | 8230 | 8250 | 8230 | 2570 |
| 571 | 20230911 | 105400 | 1802258750 | 8230 | 8250 | 8250 | 8220 | 6787 |
| 572 | 20230911 | 105300 | 1746374350 | 8250 | 8270 | 8280 | 8240 | 2058 |
| 573 | 20230911 | 105200 | 1729383890 | 8270 | 8250 | 8270 | 8250 | 383 |
| 574 | 20230911 | 105100 | 1726223740 | 8250 | 8290 | 8290 | 8240 | 1576 |
| 575 | 20230911 | 105000 | 1713205930 | 8290 | 8300 | 8300 | 8240 | 17105 |
| 576 | 20230911 | 104900 | 1571968790 | 8300 | 8270 | 8300 | 8270 | 32 |
| 577 | 20230911 | 104800 | 1571703400 | 8260 | 8300 | 8300 | 8260 | 595 |
| 578 | 20230911 | 104700 | 1566782910 | 8270 | 8290 | 8300 | 8260 | 1664 |
| 579 | 20230911 | 104600 | 1553014780 | 8290 | 8290 | 8290 | 8260 | 198 |
| 580 | 20230911 | 104500 | 1551373480 | 8290 | 8250 | 8290 | 8250 | 1302 |
| 581 | 20230911 | 104400 | 1540601500 | 8240 | 8250 | 8290 | 8240 | 640 |
| 582 | 20230911 | 104300 | 1535304320 | 8240 | 8290 | 8290 | 8240 | 16 |
| 583 | 20230911 | 104200 | 1535171880 | 8240 | 8290 | 8290 | 8240 | 620 |
| 584 | 20230911 | 104100 | 1530060800 | 8300 | 8290 | 8300 | 8250 | 1807 |
| 585 | 20230911 | 104000 | 1515119180 | 8290 | 8250 | 8290 | 8250 | 71 |
| 586 | 20230911 | 103900 | 1514532990 | 8250 | 8280 | 8290 | 8250 | 1276 |
| 587 | 20230911 | 103800 | 1503987720 | 8280 | 8250 | 8280 | 8250 | 1175 |
| 588 | 20230911 | 103700 | 1494288270 | 8280 | 8240 | 8280 | 8240 | 92 |
| 589 | 20230911 | 103600 | 1493529750 | 8240 | 8260 | 8280 | 8240 | 2911 |
| 590 | 20230911 | 103500 | 1469518490 | 8260 | 8260 | 8260 | 8250 | 2199 |
| 591 | 20230911 | 103400 | 1451370030 | 8260 | 8270 | 8270 | 8250 | 3616 |
| 592 | 20230911 | 103300 | 1421499880 | 8260 | 8270 | 8290 | 8260 | 1510 |
| 593 | 20230911 | 103200 | 1409020600 | 8270 | 8290 | 8290 | 8260 | 151 |
| 594 | 20230911 | 103100 | 1407771820 | 8260 | 8270 | 8270 | 8260 | 292 |
| 595 | 20230911 | 103000 | 1405357820 | 8300 | 8270 | 8300 | 8260 | 939 |
| 596 | 20230911 | 102900 | 1397593760 | 8260 | 8270 | 8270 | 8260 | 1215 |
| 597 | 20230911 | 102800 | 1387557130 | 8260 | 8270 | 8300 | 8260 | 2140 |
| 598 | 20230911 | 102700 | 1369862910 | 8270 | 8270 | 8270 | 8270 | 203 |
| 599 | 20230911 | 102600 | 1368184100 | 8270 | 8290 | 8290 | 8270 | 379 |
| 600 | 20230911 | 102500 | 1365047370 | 8290 | 8270 | 8290 | 8270 | 198 |
| 601 | 20230911 | 102400 | 1363409670 | 8270 | 8280 | 8290 | 8270 | 279 |
| 602 | 20230911 | 102300 | 1361100430 | 8300 | 8300 | 8300 | 8280 | 143 |
| 603 | 20230911 | 102200 | 1359913650 | 8270 | 8280 | 8280 | 8270 | 1086 |
| 604 | 20230911 | 102100 | 1350931100 | 8280 | 8300 | 8300 | 8270 | 340 |
| 605 | 20230911 | 102000 | 1348115410 | 8300 | 8280 | 8300 | 8280 | 13 |
| 606 | 20230911 | 101900 | 1348007550 | 8300 | 8290 | 8300 | 8290 | 8 |
| 607 | 20230911 | 101800 | 1347941220 | 8270 | 8280 | 8280 | 8270 | 1072 |
| 608 | 20230911 | 101700 | 1339075500 | 8270 | 8280 | 8280 | 8270 | 1040 |
| 609 | 20230911 | 101600 | 1330469300 | 8270 | 8280 | 8280 | 8270 | 1566 |
| 610 | 20230911 | 101500 | 1317516480 | 8290 | 8300 | 8300 | 8290 | 578 |
| 611 | 20230911 | 101400 | 1312724630 | 8300 | 8310 | 8310 | 8300 | 751 |
| 612 | 20230911 | 101300 | 1306489050 | 8300 | 8290 | 8300 | 8290 | 1126 |
| 613 | 20230911 | 101200 | 1297144420 | 8280 | 8280 | 8290 | 8280 | 596 |
| 614 | 20230911 | 101100 | 1292206080 | 8280 | 8280 | 8280 | 8270 | 2255 |
| 615 | 20230911 | 101000 | 1273535890 | 8280 | 8260 | 8280 | 8260 | 19 |
| 616 | 20230911 | 100900 | 1273378710 | 8260 | 8270 | 8270 | 8260 | 3223 |
| 617 | 20230911 | 100800 | 1246755700 | 8270 | 8270 | 8270 | 8270 | 25 |
| 618 | 20230911 | 100700 | 1246548950 | 8280 | 8280 | 8280 | 8270 | 3147 |
| 619 | 20230911 | 100600 | 1220521280 | 8280 | 8280 | 8290 | 8280 | 2435 |
| 620 | 20230911 | 100500 | 1200357970 | 8280 | 8280 | 8290 | 8280 | 2864 |
| 621 | 20230911 | 100400 | 1176637210 | 8280 | 8280 | 8290 | 8280 | 1029 |
| 622 | 20230911 | 100300 | 1168116230 | 8280 | 8290 | 8310 | 8280 | 5858 |
| 623 | 20230911 | 100200 | 1119592610 | 8290 | 8300 | 8300 | 8290 | 2319 |
| 624 | 20230911 | 100100 | 1100367010 | 8290 | 8300 | 8310 | 8290 | 454 |
| 625 | 20230911 | 100000 | 1096600960 | 8300 | 8300 | 8310 | 8300 | 455 |
| 626 | 20230911 | 095900 | 1092824210 | 8290 | 8310 | 8310 | 8290 | 310 |
| 627 | 20230911 | 095800 | 1090251950 | 8310 | 8310 | 8310 | 8310 | 163 |
| 628 | 20230911 | 095700 | 1088897420 | 8310 | 8300 | 8310 | 8290 | 1363 |
| 629 | 20230911 | 095600 | 1077594270 | 8300 | 8310 | 8310 | 8290 | 135 |
| 630 | 20230911 | 095500 | 1076474350 | 8310 | 8270 | 8310 | 8270 | 779 |
| 631 | 20230911 | 095400 | 1070025460 | 8270 | 8290 | 8290 | 8270 | 178 |
| 632 | 20230911 | 095300 | 1068551340 | 8290 | 8290 | 8290 | 8280 | 233 |
| 633 | 20230911 | 095200 | 1066619960 | 8290 | 8290 | 8290 | 8270 | 1117 |
| 634 | 20230911 | 095100 | 1057369740 | 8270 | 8270 | 8280 | 8270 | 1909 |
| 635 | 20230911 | 095000 | 1041581200 | 8280 | 8290 | 8290 | 8280 | 2948 |
| 636 | 20230911 | 094900 | 1017171640 | 8290 | 8290 | 8290 | 8290 | 300 |
| 637 | 20230911 | 094800 | 1014684640 | 8290 | 8290 | 8290 | 8290 | 252 |
| 638 | 20230911 | 094700 | 1012595560 | 8320 | 8290 | 8320 | 8290 | 518 |
| 639 | 20230911 | 094600 | 1008301010 | 8290 | 8290 | 8290 | 8290 | 210 |
| 640 | 20230911 | 094500 | 1006560110 | 8290 | 8290 | 8340 | 8280 | 768 |
| 641 | 20230911 | 094400 | 1000195120 | 8280 | 8330 | 8330 | 8280 | 3558 |
| 642 | 20230911 | 094300 | 970672930 | 8330 | 8340 | 8340 | 8310 | 1278 |
| 643 | 20230911 | 094200 | 960035620 | 8340 | 8330 | 8340 | 8320 | 399 |
| 644 | 20230911 | 094100 | 956715180 | 8330 | 8330 | 8330 | 8330 | 1484 |
| 645 | 20230911 | 094000 | 944353460 | 8340 | 8340 | 8350 | 8330 | 349 |
| 646 | 20230911 | 093900 | 941443440 | 8340 | 8360 | 8360 | 8330 | 3250 |
| 647 | 20230911 | 093800 | 914352100 | 8360 | 8350 | 8360 | 8330 | 1810 |
| 648 | 20230911 | 093700 | 899253460 | 8350 | 8350 | 8360 | 8350 | 242 |
| 649 | 20230911 | 093600 | 897232650 | 8350 | 8350 | 8360 | 8350 | 1578 |
| 650 | 20230911 | 093500 | 884045640 | 8350 | 8360 | 8360 | 8350 | 132 |
| 651 | 20230911 | 093400 | 882943330 | 8360 | 8330 | 8360 | 8330 | 6096 |
| 652 | 20230911 | 093300 | 831990630 | 8350 | 8330 | 8350 | 8330 | 1035 |
| 653 | 20230911 | 093200 | 823362310 | 8340 | 8350 | 8350 | 8330 | 1819 |
| 654 | 20230911 | 093100 | 808203180 | 8340 | 8360 | 8360 | 8340 | 3366 |
| 655 | 20230911 | 093000 | 780079380 | 8360 | 8380 | 8380 | 8360 | 528 |
| 656 | 20230911 | 092900 | 775660970 | 8360 | 8380 | 8380 | 8360 | 717 |
| 657 | 20230911 | 092800 | 769656570 | 8370 | 8400 | 8400 | 8370 | 1110 |
| 658 | 20230911 | 092700 | 760361890 | 8400 | 8420 | 8420 | 8370 | 2942 |
| 659 | 20230911 | 092600 | 735603990 | 8420 | 8410 | 8420 | 8410 | 1599 |
| 660 | 20230911 | 092500 | 722154730 | 8420 | 8380 | 8420 | 8360 | 4709 |
| 661 | 20230911 | 092400 | 682625620 | 8390 | 8370 | 8390 | 8370 | 1630 |
| 662 | 20230911 | 092300 | 668972570 | 8370 | 8380 | 8390 | 8370 | 12595 |
| 663 | 20230911 | 092200 | 563432560 | 8400 | 8360 | 8430 | 8360 | 9392 |
| 664 | 20230911 | 092100 | 484520110 | 8360 | 8350 | 8360 | 8340 | 2375 |
| 665 | 20230911 | 092000 | 464680820 | 8350 | 8340 | 8350 | 8320 | 799 |
| 666 | 20230911 | 091900 | 458019180 | 8320 | 8340 | 8340 | 8290 | 7156 |
| 667 | 20230911 | 091800 | 398524160 | 8340 | 8320 | 8340 | 8310 | 1111 |
| 668 | 20230911 | 091700 | 389278050 | 8320 | 8270 | 8320 | 8270 | 3098 |
| 669 | 20230911 | 091600 | 363570330 | 8270 | 8260 | 8280 | 8260 | 980 |
| 670 | 20230911 | 091500 | 355466950 | 8260 | 8280 | 8280 | 8250 | 670 |
| 671 | 20230911 | 091400 | 349934290 | 8260 | 8290 | 8290 | 8250 | 641 |
| 672 | 20230911 | 091300 | 344640270 | 8290 | 8280 | 8300 | 8250 | 7247 |
| 673 | 20230911 | 091200 | 284595650 | 8250 | 8250 | 8280 | 8250 | 619 |
| 674 | 20230911 | 091100 | 279488480 | 8250 | 8290 | 8290 | 8240 | 3387 |
| 675 | 20230911 | 091000 | 251540390 | 8290 | 8260 | 8290 | 8250 | 781 |
| 676 | 20230911 | 090900 | 245071380 | 8250 | 8280 | 8290 | 8250 | 397 |
| 677 | 20230911 | 090800 | 241791410 | 8280 | 8280 | 8280 | 8280 | 1 |
| 678 | 20230911 | 090700 | 241783130 | 8250 | 8260 | 8290 | 8240 | 2705 |
| 679 | 20230911 | 090600 | 219481650 | 8240 | 8220 | 8290 | 8220 | 2711 |
| 680 | 20230911 | 090500 | 197058340 | 8220 | 8280 | 8280 | 8220 | 4952 |
| 681 | 20230911 | 090400 | 156248480 | 8270 | 8240 | 8280 | 8220 | 3682 |
| 682 | 20230911 | 090300 | 125824220 | 8240 | 8230 | 8240 | 8230 | 1447 |
| 683 | 20230911 | 090200 | 113914720 | 8230 | 8210 | 8230 | 8200 | 1538 |
| 684 | 20230911 | 090100 | 101282720 | 8200 | 8230 | 8230 | 8180 | 8190 |
| 685 | 20230911 | 090000 | 34023480 | 8230 | 8280 | 8290 | 8230 | 3945 |