35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 3 | 20230920 | 202200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230920 | 202100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230920 | 202000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230920 | 201900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230920 | 201800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230920 | 201700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230920 | 201600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230920 | 201500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230920 | 201400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230920 | 201300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230920 | 201200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230920 | 201100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230920 | 201000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230920 | 200900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230920 | 200800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230920 | 200700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230920 | 200600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230920 | 200500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230920 | 200400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230920 | 200300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230920 | 200200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230920 | 200100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230920 | 200000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230920 | 195900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230920 | 195800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230920 | 195700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230920 | 195600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230920 | 195500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230920 | 195400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230920 | 195300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 33 | 20230920 | 195200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230920 | 195100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230920 | 195000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230920 | 194900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230920 | 194800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230920 | 194700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230920 | 194600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230920 | 194500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230920 | 194400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230920 | 194300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230920 | 194200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230920 | 194100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230920 | 194000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230920 | 193900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230920 | 193800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230920 | 193700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230920 | 193600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230920 | 193500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230920 | 193400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230920 | 193300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230920 | 193200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230920 | 193100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230920 | 193000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230920 | 192900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230920 | 192800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230920 | 192700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230920 | 192600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230920 | 192500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230920 | 192400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230920 | 192300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 63 | 20230920 | 192200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230920 | 192100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230920 | 192000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230920 | 191900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230920 | 191800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230920 | 191700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230920 | 191600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230920 | 191500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230920 | 191400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230920 | 191300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230920 | 191200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230920 | 191100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230920 | 191000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230920 | 190900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230920 | 190800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230920 | 190700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230920 | 190600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230920 | 190500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230920 | 190400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230920 | 190300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230920 | 190200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230920 | 190100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230920 | 190000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230920 | 185900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230920 | 185800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230920 | 185700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230920 | 185600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230920 | 185500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230920 | 185400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230920 | 185300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 93 | 20230920 | 185200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230920 | 185100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230920 | 185000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230920 | 184900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230920 | 184800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230920 | 184700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230920 | 184600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230920 | 184500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230920 | 184400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230920 | 184300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230920 | 184200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230920 | 184100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230920 | 184000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230920 | 183900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230920 | 183800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230920 | 183700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230920 | 183600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230920 | 183500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230920 | 183400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230920 | 183300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230920 | 183200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230920 | 183100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230920 | 183000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230920 | 182900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230920 | 182800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230920 | 182700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230920 | 182600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230920 | 182500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230920 | 182400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230920 | 182300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 123 | 20230920 | 182200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230920 | 182100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230920 | 182000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230920 | 181900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230920 | 181800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230920 | 181700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230920 | 181600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230920 | 181500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230920 | 181400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230920 | 181300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230920 | 181200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230920 | 181100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230920 | 181000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230920 | 180900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230920 | 180800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230920 | 180700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230920 | 180600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230920 | 180500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230920 | 180400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230920 | 180300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230920 | 180200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230920 | 180100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230920 | 180000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230920 | 175900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230920 | 175800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230920 | 175700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230920 | 175600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230920 | 175500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230920 | 175400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230920 | 175300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 153 | 20230920 | 175200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230920 | 175100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230920 | 175000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230920 | 174900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230920 | 174800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230920 | 174700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230920 | 174600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230920 | 174500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230920 | 174400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230920 | 174300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230920 | 174200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230920 | 174100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230920 | 174000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230920 | 173900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230920 | 173800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230920 | 173700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230920 | 173600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230920 | 173500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230920 | 173400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230920 | 173300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230920 | 173200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230920 | 173100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230920 | 173000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230920 | 172900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230920 | 172800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230920 | 172700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230920 | 172600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230920 | 172500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230920 | 172400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230920 | 172300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 183 | 20230920 | 172200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230920 | 172100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230920 | 172000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230920 | 171900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230920 | 171800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230920 | 171700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230920 | 171600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230920 | 171500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230920 | 171400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230920 | 171300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230920 | 171200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230920 | 171100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230920 | 171000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230920 | 170900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230920 | 170800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230920 | 170700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230920 | 170600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230920 | 170500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230920 | 170400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230920 | 170300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230920 | 170200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230920 | 170100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230920 | 170000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230920 | 165900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230920 | 165800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230920 | 165700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230920 | 165600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230920 | 165500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230920 | 165400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230920 | 165300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 213 | 20230920 | 165200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230920 | 165100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230920 | 165000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230920 | 164900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230920 | 164800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230920 | 164700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230920 | 164600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230920 | 164500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230920 | 164400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230920 | 164300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20230920 | 164200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20230920 | 164100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20230920 | 164000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20230920 | 163900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20230920 | 163800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20230920 | 163700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20230920 | 163600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20230920 | 163500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20230920 | 163400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20230920 | 163300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20230920 | 163200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20230920 | 163100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230920 | 163000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230920 | 162900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230920 | 162800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230920 | 162700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230920 | 162600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230920 | 162500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230920 | 162400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230920 | 162300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 243 | 20230920 | 162200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230920 | 162100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230920 | 162000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230920 | 161900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230920 | 161800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20230920 | 161700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20230920 | 161600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20230920 | 161500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20230920 | 161400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20230920 | 161300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230920 | 161200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230920 | 161100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230920 | 161000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230920 | 160900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230920 | 160800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230920 | 160700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230920 | 160600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230920 | 160500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230920 | 160400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230920 | 160300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20230920 | 160200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20230920 | 160100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20230920 | 160000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20230920 | 155900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230920 | 155800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20230920 | 155700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20230920 | 155600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20230920 | 155500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20230920 | 155400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20230920 | 155300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 273 | 20230920 | 155200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20230920 | 155100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20230920 | 155000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20230920 | 154900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20230920 | 154800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20230920 | 154700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20230920 | 154600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20230920 | 154500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20230920 | 154400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20230920 | 154300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20230920 | 154200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20230920 | 154100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20230920 | 154000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20230920 | 153900 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20230920 | 153800 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20230920 | 153700 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20230920 | 153600 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20230920 | 153500 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 291 | 20230920 | 153400 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 292 | 20230920 | 153300 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20230920 | 153200 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20230920 | 153100 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20230920 | 153000 | 24148115470 | 9080 | 9080 | 9080 | 9080 | 27692 |
| 296 | 20230920 | 152900 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20230920 | 152800 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20230920 | 152700 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20230920 | 152600 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20230920 | 152500 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20230920 | 152400 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20230920 | 152300 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 303 | 20230920 | 152200 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20230920 | 152100 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20230920 | 152000 | 23896672110 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20230920 | 151900 | 23896672110 | 9090 | 9080 | 9100 | 9080 | 4200 |
| 307 | 20230920 | 151800 | 23858487160 | 9090 | 9090 | 9100 | 9080 | 2218 |
| 308 | 20230920 | 151700 | 23838324960 | 9100 | 9110 | 9110 | 9090 | 7513 |
| 309 | 20230920 | 151600 | 23769981150 | 9100 | 9090 | 9110 | 9090 | 4630 |
| 310 | 20230920 | 151500 | 23727850280 | 9100 | 9090 | 9100 | 9090 | 4216 |
| 311 | 20230920 | 151400 | 23689500160 | 9090 | 9090 | 9100 | 9080 | 5977 |
| 312 | 20230920 | 151300 | 23635170710 | 9090 | 9090 | 9100 | 9080 | 3084 |
| 313 | 20230920 | 151200 | 23607142750 | 9080 | 9100 | 9100 | 9080 | 4601 |
| 314 | 20230920 | 151100 | 23565323820 | 9100 | 9110 | 9110 | 9090 | 3912 |
| 315 | 20230920 | 151000 | 23529726420 | 9110 | 9100 | 9110 | 9090 | 6423 |
| 316 | 20230920 | 150900 | 23471289870 | 9090 | 9100 | 9100 | 9080 | 3702 |
| 317 | 20230920 | 150800 | 23437626040 | 9100 | 9090 | 9100 | 9070 | 5364 |
| 318 | 20230920 | 150700 | 23388851580 | 9100 | 9070 | 9100 | 9060 | 9593 |
| 319 | 20230920 | 150600 | 23301780390 | 9070 | 9070 | 9070 | 9060 | 3299 |
| 320 | 20230920 | 150500 | 23271878780 | 9060 | 9060 | 9070 | 9060 | 2993 |
| 321 | 20230920 | 150400 | 23244749460 | 9060 | 9050 | 9080 | 9030 | 4505 |
| 322 | 20230920 | 150300 | 23203923190 | 9040 | 9050 | 9070 | 9020 | 3552 |
| 323 | 20230920 | 150200 | 23171816480 | 9050 | 9040 | 9070 | 9030 | 5074 |
| 324 | 20230920 | 150100 | 23125921790 | 9050 | 9060 | 9080 | 9040 | 6641 |
| 325 | 20230920 | 150000 | 23065742200 | 9070 | 9050 | 9070 | 9030 | 7893 |
| 326 | 20230920 | 145900 | 22994279720 | 9050 | 9050 | 9050 | 9040 | 2275 |
| 327 | 20230920 | 145800 | 22973703730 | 9050 | 9070 | 9070 | 9050 | 5300 |
| 328 | 20230920 | 145700 | 22925707390 | 9060 | 9050 | 9070 | 9050 | 4158 |
| 329 | 20230920 | 145600 | 22888037870 | 9050 | 9040 | 9060 | 9040 | 5306 |
| 330 | 20230920 | 145500 | 22840028080 | 9040 | 9070 | 9070 | 9040 | 3933 |
| 331 | 20230920 | 145400 | 22804421200 | 9070 | 9070 | 9100 | 9060 | 3322 |
| 332 | 20230920 | 145300 | 22774272070 | 9070 | 9070 | 9080 | 9070 | 3648 |
| 333 | 20230920 | 145200 | 22741173510 | 9070 | 9090 | 9100 | 9070 | 2912 |
| 334 | 20230920 | 145100 | 22714708160 | 9090 | 9090 | 9100 | 9070 | 2131 |
| 335 | 20230920 | 145000 | 22695349800 | 9090 | 9090 | 9100 | 9070 | 2658 |
| 336 | 20230920 | 144900 | 22671198200 | 9090 | 9080 | 9100 | 9070 | 3371 |
| 337 | 20230920 | 144800 | 22640582830 | 9080 | 9100 | 9120 | 9080 | 3653 |
| 338 | 20230920 | 144700 | 22607384380 | 9100 | 9100 | 9110 | 9090 | 3601 |
| 339 | 20230920 | 144600 | 22574619360 | 9100 | 9130 | 9130 | 9100 | 6410 |
| 340 | 20230920 | 144500 | 22516216990 | 9120 | 9120 | 9130 | 9100 | 3131 |
| 341 | 20230920 | 144400 | 22487674000 | 9120 | 9130 | 9130 | 9110 | 3674 |
| 342 | 20230920 | 144300 | 22454159850 | 9140 | 9130 | 9140 | 9110 | 4095 |
| 343 | 20230920 | 144200 | 22416764600 | 9140 | 9120 | 9140 | 9100 | 10828 |
| 344 | 20230920 | 144100 | 22317932720 | 9120 | 9130 | 9130 | 9090 | 1468 |
| 345 | 20230920 | 144000 | 22304553810 | 9130 | 9120 | 9130 | 9100 | 13580 |
| 346 | 20230920 | 143900 | 22180714650 | 9070 | 9130 | 9130 | 9060 | 7539 |
| 347 | 20230920 | 143800 | 22112048260 | 9110 | 9130 | 9180 | 9110 | 10558 |
| 348 | 20230920 | 143700 | 22015572430 | 9120 | 9090 | 9150 | 9090 | 30073 |
| 349 | 20230920 | 143600 | 21741311660 | 9090 | 9090 | 9100 | 9080 | 4409 |
| 350 | 20230920 | 143500 | 21701232950 | 9090 | 9080 | 9090 | 9070 | 1678 |
| 351 | 20230920 | 143400 | 21685995520 | 9070 | 9080 | 9080 | 9070 | 1618 |
| 352 | 20230920 | 143300 | 21671309760 | 9080 | 9080 | 9080 | 9070 | 2457 |
| 353 | 20230920 | 143200 | 21649015110 | 9080 | 9090 | 9090 | 9050 | 3109 |
| 354 | 20230920 | 143100 | 21620813320 | 9090 | 9080 | 9090 | 9070 | 1401 |
| 355 | 20230920 | 143000 | 21608090970 | 9070 | 9070 | 9090 | 9060 | 1489 |
| 356 | 20230920 | 142900 | 21594576600 | 9080 | 9100 | 9100 | 9060 | 2495 |
| 357 | 20230920 | 142800 | 21571913010 | 9100 | 9070 | 9100 | 9060 | 4704 |
| 358 | 20230920 | 142700 | 21529162160 | 9030 | 9070 | 9080 | 9020 | 3013 |
| 359 | 20230920 | 142600 | 21501896080 | 9070 | 9080 | 9090 | 9050 | 2067 |
| 360 | 20230920 | 142500 | 21483133050 | 9090 | 9080 | 9100 | 9070 | 1483 |
| 361 | 20230920 | 142400 | 21469657340 | 9080 | 9100 | 9100 | 9080 | 2785 |
| 362 | 20230920 | 142300 | 21444344670 | 9100 | 9090 | 9100 | 9080 | 1222 |
| 363 | 20230920 | 142200 | 21433233840 | 9090 | 9080 | 9100 | 9060 | 4637 |
| 364 | 20230920 | 142100 | 21391116960 | 9080 | 9110 | 9120 | 9070 | 2780 |
| 365 | 20230920 | 142000 | 21365862430 | 9110 | 9080 | 9130 | 9060 | 13019 |
| 366 | 20230920 | 141900 | 21247429970 | 9090 | 9060 | 9090 | 9060 | 6835 |
| 367 | 20230920 | 141800 | 21185404480 | 9070 | 9050 | 9070 | 9030 | 7866 |
| 368 | 20230920 | 141700 | 21114167030 | 9050 | 9050 | 9070 | 9040 | 7208 |
| 369 | 20230920 | 141600 | 21048857850 | 9040 | 9030 | 9050 | 9030 | 3041 |
| 370 | 20230920 | 141500 | 21021354700 | 9010 | 9010 | 9040 | 9010 | 4954 |
| 371 | 20230920 | 141400 | 20976677890 | 9010 | 8980 | 9040 | 8980 | 25151 |
| 372 | 20230920 | 141300 | 20750254540 | 8980 | 8980 | 8980 | 8970 | 907 |
| 373 | 20230920 | 141200 | 20742110730 | 8980 | 8960 | 8980 | 8920 | 7183 |
| 374 | 20230920 | 141100 | 20677800370 | 8940 | 8960 | 8970 | 8930 | 7065 |
| 375 | 20230920 | 141000 | 20614544540 | 8940 | 8940 | 8970 | 8940 | 1997 |
| 376 | 20230920 | 140900 | 20596672240 | 8940 | 8960 | 8960 | 8940 | 1551 |
| 377 | 20230920 | 140800 | 20582790810 | 8950 | 8980 | 8990 | 8920 | 4498 |
| 378 | 20230920 | 140700 | 20542530420 | 8970 | 8900 | 8980 | 8900 | 3111 |
| 379 | 20230920 | 140600 | 20514713500 | 8910 | 8920 | 8920 | 8900 | 7091 |
| 380 | 20230920 | 140500 | 20451577570 | 8910 | 8950 | 8950 | 8910 | 5867 |
| 381 | 20230920 | 140400 | 20399211230 | 8950 | 8950 | 8970 | 8940 | 5082 |
| 382 | 20230920 | 140300 | 20353765350 | 8950 | 8950 | 8960 | 8940 | 4127 |
| 383 | 20230920 | 140200 | 20316840480 | 8960 | 8960 | 8980 | 8940 | 5306 |
| 384 | 20230920 | 140100 | 20269342260 | 8950 | 8940 | 8960 | 8920 | 5697 |
| 385 | 20230920 | 140000 | 20218417530 | 8930 | 8970 | 8970 | 8910 | 7716 |
| 386 | 20230920 | 135900 | 20149452100 | 8950 | 8980 | 8990 | 8950 | 9956 |
| 387 | 20230920 | 135800 | 20060140000 | 8980 | 9000 | 9020 | 8980 | 11031 |
| 388 | 20230920 | 135700 | 19960938870 | 9000 | 9040 | 9040 | 8980 | 8871 |
| 389 | 20230920 | 135600 | 19881076200 | 9010 | 8980 | 9040 | 8970 | 9096 |
| 390 | 20230920 | 135500 | 19799339330 | 8990 | 9010 | 9020 | 8980 | 7071 |
| 391 | 20230920 | 135400 | 19735704460 | 9010 | 9080 | 9080 | 9000 | 9171 |
| 392 | 20230920 | 135300 | 19652947630 | 9080 | 9090 | 9090 | 9030 | 13016 |
| 393 | 20230920 | 135200 | 19535091980 | 9100 | 9110 | 9120 | 9090 | 8397 |
| 394 | 20230920 | 135100 | 19458637060 | 9100 | 9140 | 9170 | 9100 | 11839 |
| 395 | 20230920 | 135000 | 19350625930 | 9160 | 9180 | 9180 | 9140 | 7500 |
| 396 | 20230920 | 134900 | 19281896890 | 9180 | 9180 | 9210 | 9170 | 6064 |
| 397 | 20230920 | 134800 | 19226249300 | 9180 | 9230 | 9230 | 9180 | 8031 |
| 398 | 20230920 | 134700 | 19152346410 | 9230 | 9190 | 9230 | 9190 | 6467 |
| 399 | 20230920 | 134600 | 19092796280 | 9200 | 9220 | 9240 | 9190 | 8923 |
| 400 | 20230920 | 134500 | 19010513940 | 9220 | 9240 | 9240 | 9220 | 6221 |
| 401 | 20230920 | 134400 | 18953065960 | 9230 | 9240 | 9240 | 9220 | 12655 |
| 402 | 20230920 | 134300 | 18836218510 | 9230 | 9220 | 9240 | 9220 | 9543 |
| 403 | 20230920 | 134200 | 18748141480 | 9230 | 9240 | 9270 | 9220 | 38972 |
| 404 | 20230920 | 134100 | 18387594140 | 9240 | 9180 | 9260 | 9170 | 44779 |
| 405 | 20230920 | 134000 | 17974512590 | 9180 | 9180 | 9180 | 9170 | 15533 |
| 406 | 20230920 | 133900 | 17831979870 | 9180 | 9180 | 9190 | 9150 | 8095 |
| 407 | 20230920 | 133800 | 17757739060 | 9190 | 9180 | 9210 | 9160 | 39718 |
| 408 | 20230920 | 133700 | 17392695710 | 9170 | 9140 | 9180 | 9130 | 16214 |
| 409 | 20230920 | 133600 | 17244286820 | 9150 | 9130 | 9150 | 9130 | 9499 |
| 410 | 20230920 | 133500 | 17157485590 | 9130 | 9120 | 9130 | 9120 | 3027 |
| 411 | 20230920 | 133400 | 17129872940 | 9110 | 9110 | 9120 | 9100 | 2769 |
| 412 | 20230920 | 133300 | 17104653340 | 9110 | 9100 | 9110 | 9090 | 2615 |
| 413 | 20230920 | 133200 | 17080857650 | 9090 | 9090 | 9100 | 9090 | 1387 |
| 414 | 20230920 | 133100 | 17068246270 | 9090 | 9090 | 9100 | 9090 | 4553 |
| 415 | 20230920 | 133000 | 17026858400 | 9070 | 9100 | 9100 | 9070 | 5212 |
| 416 | 20230920 | 132900 | 16979508020 | 9080 | 9100 | 9110 | 9080 | 2468 |
| 417 | 20230920 | 132800 | 16957051490 | 9090 | 9100 | 9110 | 9070 | 3111 |
| 418 | 20230920 | 132700 | 16928786690 | 9100 | 9090 | 9120 | 9090 | 3720 |
| 419 | 20230920 | 132600 | 16894930880 | 9090 | 9120 | 9120 | 9090 | 3358 |
| 420 | 20230920 | 132500 | 16864328320 | 9110 | 9080 | 9110 | 9040 | 9202 |
| 421 | 20230920 | 132400 | 16780940960 | 9080 | 9120 | 9130 | 9080 | 5983 |
| 422 | 20230920 | 132300 | 16726492890 | 9120 | 9120 | 9130 | 9110 | 1801 |
| 423 | 20230920 | 132200 | 16710066800 | 9120 | 9110 | 9120 | 9100 | 1764 |
| 424 | 20230920 | 132100 | 16693987320 | 9100 | 9140 | 9140 | 9100 | 6311 |
| 425 | 20230920 | 132000 | 16636443690 | 9140 | 9120 | 9140 | 9120 | 7313 |
| 426 | 20230920 | 131900 | 16569705880 | 9120 | 9100 | 9120 | 9100 | 3865 |
| 427 | 20230920 | 131800 | 16534481090 | 9100 | 9100 | 9110 | 9080 | 3582 |
| 428 | 20230920 | 131700 | 16501885260 | 9100 | 9090 | 9100 | 9080 | 4616 |
| 429 | 20230920 | 131600 | 16459909710 | 9080 | 9070 | 9080 | 9060 | 2220 |
| 430 | 20230920 | 131500 | 16439767120 | 9070 | 9070 | 9080 | 9070 | 747 |
| 431 | 20230920 | 131400 | 16432990180 | 9070 | 9090 | 9090 | 9070 | 1251 |
| 432 | 20230920 | 131300 | 16421631700 | 9090 | 9100 | 9100 | 9070 | 2779 |
| 433 | 20230920 | 131200 | 16396397180 | 9100 | 9100 | 9120 | 9090 | 5429 |
| 434 | 20230920 | 131100 | 16346943450 | 9100 | 9070 | 9100 | 9070 | 3515 |
| 435 | 20230920 | 131000 | 16315000750 | 9080 | 9080 | 9080 | 9070 | 875 |
| 436 | 20230920 | 130900 | 16307057890 | 9060 | 9060 | 9080 | 9050 | 2732 |
| 437 | 20230920 | 130800 | 16282297520 | 9050 | 9100 | 9100 | 9050 | 3178 |
| 438 | 20230920 | 130700 | 16253436160 | 9100 | 9110 | 9110 | 9090 | 3038 |
| 439 | 20230920 | 130600 | 16225780920 | 9110 | 9110 | 9130 | 9100 | 15747 |
| 440 | 20230920 | 130500 | 16082285650 | 9110 | 9100 | 9120 | 9100 | 15963 |
| 441 | 20230920 | 130400 | 15936958120 | 9100 | 9100 | 9100 | 9080 | 7182 |
| 442 | 20230920 | 130300 | 15871647500 | 9100 | 9080 | 9100 | 9070 | 3407 |
| 443 | 20230920 | 130200 | 15840698380 | 9090 | 9090 | 9100 | 9050 | 15128 |
| 444 | 20230920 | 130100 | 15703210270 | 9090 | 9070 | 9090 | 9050 | 21202 |
| 445 | 20230920 | 130000 | 15510845340 | 9070 | 9020 | 9070 | 9020 | 28828 |
| 446 | 20230920 | 125900 | 15250240230 | 9010 | 9010 | 9010 | 9000 | 2830 |
| 447 | 20230920 | 125800 | 15224742230 | 9010 | 9000 | 9010 | 8990 | 905 |
| 448 | 20230920 | 125700 | 15216596430 | 9000 | 9000 | 9010 | 8990 | 1551 |
| 449 | 20230920 | 125600 | 15202643630 | 8990 | 9000 | 9000 | 8980 | 1724 |
| 450 | 20230920 | 125500 | 15187143650 | 9000 | 9010 | 9010 | 8970 | 3155 |
| 451 | 20230920 | 125400 | 15158786450 | 9000 | 9000 | 9010 | 9000 | 344 |
| 452 | 20230920 | 125300 | 15155687250 | 9010 | 9000 | 9020 | 8990 | 1297 |
| 453 | 20230920 | 125200 | 15144012390 | 9000 | 9000 | 9010 | 8990 | 2812 |
| 454 | 20230920 | 125100 | 15118706410 | 8990 | 9000 | 9010 | 8980 | 1689 |
| 455 | 20230920 | 125000 | 15103520470 | 9000 | 9020 | 9020 | 9000 | 1238 |
| 456 | 20230920 | 124900 | 15092366030 | 9020 | 9020 | 9020 | 9010 | 697 |
| 457 | 20230920 | 124800 | 15086083020 | 9010 | 9010 | 9020 | 9010 | 297 |
| 458 | 20230920 | 124700 | 15083406590 | 9020 | 9020 | 9020 | 9000 | 1898 |
| 459 | 20230920 | 124600 | 15066298610 | 9020 | 9010 | 9020 | 9010 | 1385 |
| 460 | 20230920 | 124500 | 15053806340 | 8980 | 9030 | 9030 | 8980 | 1481 |
| 461 | 20230920 | 124400 | 15040444280 | 9030 | 9040 | 9040 | 9020 | 1281 |
| 462 | 20230920 | 124300 | 15028874330 | 9030 | 9040 | 9040 | 9030 | 2630 |
| 463 | 20230920 | 124200 | 15005103710 | 9040 | 9010 | 9040 | 9010 | 7337 |
| 464 | 20230920 | 124100 | 14938900870 | 9000 | 9000 | 9000 | 8990 | 2171 |
| 465 | 20230920 | 124000 | 14919376170 | 8990 | 9010 | 9010 | 8990 | 1569 |
| 466 | 20230920 | 123900 | 14905253090 | 9010 | 8980 | 9020 | 8980 | 3571 |
| 467 | 20230920 | 123800 | 14873108930 | 8990 | 9000 | 9000 | 8980 | 1621 |
| 468 | 20230920 | 123700 | 14858539120 | 9000 | 9000 | 9010 | 8990 | 1818 |
| 469 | 20230920 | 123600 | 14842177380 | 9010 | 9010 | 9010 | 9000 | 360 |
| 470 | 20230920 | 123500 | 14838936330 | 9010 | 9010 | 9010 | 9000 | 651 |
| 471 | 20230920 | 123400 | 14833073480 | 9010 | 9010 | 9020 | 9010 | 1190 |
| 472 | 20230920 | 123300 | 14822349530 | 9020 | 9020 | 9020 | 9010 | 1712 |
| 473 | 20230920 | 123200 | 14806923300 | 9020 | 9020 | 9020 | 9010 | 1108 |
| 474 | 20230920 | 123100 | 14796932190 | 9020 | 9010 | 9020 | 9010 | 1453 |
| 475 | 20230920 | 123000 | 14783828050 | 9010 | 9010 | 9020 | 9010 | 2021 |
| 476 | 20230920 | 122900 | 14765616800 | 9010 | 9010 | 9020 | 9010 | 1756 |
| 477 | 20230920 | 122800 | 14749779530 | 9020 | 9020 | 9020 | 9010 | 1526 |
| 478 | 20230920 | 122700 | 14736029210 | 9020 | 9020 | 9020 | 9010 | 1218 |
| 479 | 20230920 | 122600 | 14725046440 | 9020 | 9010 | 9020 | 9010 | 605 |
| 480 | 20230920 | 122500 | 14719591870 | 9010 | 9000 | 9010 | 9000 | 2742 |
| 481 | 20230920 | 122400 | 14694890130 | 9010 | 9010 | 9010 | 9010 | 259 |
| 482 | 20230920 | 122300 | 14692556540 | 9000 | 9000 | 9010 | 9000 | 364 |
| 483 | 20230920 | 122200 | 14689277450 | 9010 | 8990 | 9010 | 8990 | 1632 |
| 484 | 20230920 | 122100 | 14674587590 | 9000 | 9000 | 9000 | 8990 | 1612 |
| 485 | 20230920 | 122000 | 14660085580 | 9000 | 9000 | 9020 | 9000 | 976 |
| 486 | 20230920 | 121900 | 14651291240 | 9010 | 9020 | 9030 | 9000 | 2464 |
| 487 | 20230920 | 121800 | 14629069650 | 9020 | 8990 | 9020 | 8990 | 9886 |
| 488 | 20230920 | 121700 | 14540118920 | 8980 | 8980 | 8990 | 8980 | 539 |
| 489 | 20230920 | 121600 | 14535276280 | 8980 | 8990 | 8990 | 8980 | 2365 |
| 490 | 20230920 | 121500 | 14514038420 | 8990 | 8980 | 8990 | 8980 | 450 |
| 491 | 20230920 | 121400 | 14509996770 | 8980 | 8990 | 8990 | 8980 | 1141 |
| 492 | 20230920 | 121300 | 14499740370 | 8980 | 8990 | 9000 | 8980 | 2395 |
| 493 | 20230920 | 121200 | 14478210150 | 9000 | 8990 | 9000 | 8990 | 446 |
| 494 | 20230920 | 121100 | 14474199070 | 8990 | 9000 | 9000 | 8990 | 1176 |
| 495 | 20230920 | 121000 | 14463621350 | 9000 | 8990 | 9000 | 8990 | 749 |
| 496 | 20230920 | 120900 | 14456882710 | 9000 | 9010 | 9010 | 8990 | 1535 |
| 497 | 20230920 | 120800 | 14443062070 | 9010 | 9020 | 9020 | 9010 | 1282 |
| 498 | 20230920 | 120700 | 14431504970 | 9020 | 9030 | 9040 | 9010 | 1101 |
| 499 | 20230920 | 120600 | 14421570580 | 9030 | 9040 | 9050 | 9030 | 1840 |
| 500 | 20230920 | 120500 | 14404933220 | 9040 | 9050 | 9050 | 9030 | 2046 |
| 501 | 20230920 | 120400 | 14386432070 | 9040 | 9010 | 9060 | 9010 | 11935 |
| 502 | 20230920 | 120300 | 14278523710 | 9010 | 9020 | 9020 | 9000 | 1946 |
| 503 | 20230920 | 120200 | 14260987360 | 9020 | 9020 | 9020 | 9010 | 1335 |
| 504 | 20230920 | 120100 | 14248950930 | 9020 | 9000 | 9020 | 8990 | 3761 |
| 505 | 20230920 | 120000 | 14215079870 | 8990 | 8980 | 9000 | 8960 | 4587 |
| 506 | 20230920 | 115900 | 14173883720 | 8970 | 8970 | 8970 | 8960 | 1274 |
| 507 | 20230920 | 115800 | 14162459110 | 8970 | 8970 | 8970 | 8960 | 1646 |
| 508 | 20230920 | 115700 | 14147706190 | 8970 | 8980 | 8980 | 8960 | 1611 |
| 509 | 20230920 | 115600 | 14133256460 | 8970 | 8970 | 8980 | 8960 | 1203 |
| 510 | 20230920 | 115500 | 14122462940 | 8970 | 8970 | 8980 | 8970 | 1761 |
| 511 | 20230920 | 115400 | 14106665550 | 8970 | 8980 | 8990 | 8970 | 1647 |
| 512 | 20230920 | 115300 | 14091881960 | 8990 | 8980 | 9000 | 8980 | 1781 |
| 513 | 20230920 | 115200 | 14075873630 | 8990 | 8990 | 9000 | 8980 | 4530 |
| 514 | 20230920 | 115100 | 14035150070 | 9000 | 9010 | 9020 | 8990 | 652 |
| 515 | 20230920 | 115000 | 14029277680 | 9010 | 8990 | 9010 | 8990 | 859 |
| 516 | 20230920 | 114900 | 14021547610 | 9000 | 8990 | 9000 | 8990 | 969 |
| 517 | 20230920 | 114800 | 14012833880 | 9000 | 9020 | 9020 | 8990 | 1859 |
| 518 | 20230920 | 114700 | 13996109050 | 9020 | 9000 | 9020 | 9000 | 4012 |
| 519 | 20230920 | 114600 | 13959957590 | 9010 | 9010 | 9010 | 8990 | 3805 |
| 520 | 20230920 | 114500 | 13925712340 | 9010 | 9000 | 9010 | 9000 | 851 |
| 521 | 20230920 | 114400 | 13918046140 | 9000 | 9000 | 9010 | 9000 | 2444 |
| 522 | 20230920 | 114300 | 13896042390 | 9010 | 9000 | 9010 | 9000 | 1047 |
| 523 | 20230920 | 114200 | 13886610190 | 9000 | 8990 | 9000 | 8990 | 638 |
| 524 | 20230920 | 114100 | 13880870260 | 9000 | 9000 | 9000 | 8990 | 2338 |
| 525 | 20230920 | 114000 | 13859840580 | 8990 | 8990 | 9000 | 8990 | 650 |
| 526 | 20230920 | 113900 | 13853992100 | 8990 | 8990 | 9000 | 8990 | 603 |
| 527 | 20230920 | 113800 | 13848567280 | 9000 | 9000 | 9010 | 9000 | 2124 |
| 528 | 20230920 | 113700 | 13829443070 | 9000 | 9000 | 9010 | 9000 | 470 |
| 529 | 20230920 | 113600 | 13825210120 | 9000 | 8980 | 9010 | 8970 | 2410 |
| 530 | 20230920 | 113500 | 13803540780 | 8970 | 8970 | 8980 | 8960 | 2104 |
| 531 | 20230920 | 113400 | 13784664680 | 8970 | 8960 | 8970 | 8950 | 1506 |
| 532 | 20230920 | 113300 | 13771172290 | 8960 | 8960 | 8960 | 8950 | 1078 |
| 533 | 20230920 | 113200 | 13761522960 | 8960 | 8970 | 8980 | 8940 | 2513 |
| 534 | 20230920 | 113100 | 13739020740 | 8970 | 9010 | 9010 | 8950 | 2020 |
| 535 | 20230920 | 113000 | 13720860560 | 9030 | 9020 | 9030 | 9000 | 5400 |
| 536 | 20230920 | 112900 | 13672138340 | 9030 | 9020 | 9030 | 9000 | 7752 |
| 537 | 20230920 | 112800 | 13602257420 | 9020 | 9020 | 9020 | 9000 | 2411 |
| 538 | 20230920 | 112700 | 13580533730 | 9020 | 8970 | 9030 | 8970 | 11661 |
| 539 | 20230920 | 112600 | 13475535760 | 8970 | 8940 | 8970 | 8940 | 4728 |
| 540 | 20230920 | 112500 | 13433222220 | 8950 | 8950 | 8960 | 8950 | 1748 |
| 541 | 20230920 | 112400 | 13417577070 | 8960 | 8960 | 8970 | 8950 | 1514 |
| 542 | 20230920 | 112300 | 13404010960 | 8960 | 8970 | 8970 | 8960 | 2025 |
| 543 | 20230920 | 112200 | 13385854440 | 8980 | 8970 | 8980 | 8950 | 875 |
| 544 | 20230920 | 112100 | 13378003240 | 8970 | 8950 | 8980 | 8950 | 2541 |
| 545 | 20230920 | 112000 | 13355216830 | 8960 | 8940 | 8960 | 8940 | 2041 |
| 546 | 20230920 | 111900 | 13336942020 | 8950 | 8950 | 8980 | 8950 | 11766 |
| 547 | 20230920 | 111800 | 13231323810 | 8980 | 8960 | 8980 | 8920 | 784 |
| 548 | 20230920 | 111700 | 13224302140 | 8970 | 8890 | 8980 | 8890 | 3986 |
| 549 | 20230920 | 111600 | 13188756190 | 8910 | 8910 | 8920 | 8860 | 5150 |
| 550 | 20230920 | 111500 | 13142884210 | 8910 | 8920 | 8920 | 8890 | 1743 |
| 551 | 20230920 | 111400 | 13127353410 | 8910 | 8910 | 8910 | 8890 | 2620 |
| 552 | 20230920 | 111300 | 13104027720 | 8900 | 8950 | 8950 | 8900 | 3169 |
| 553 | 20230920 | 111200 | 13075761610 | 8950 | 8950 | 8960 | 8920 | 2202 |
| 554 | 20230920 | 111100 | 13056069820 | 8960 | 8970 | 8970 | 8940 | 2046 |
| 555 | 20230920 | 111000 | 13037755080 | 8970 | 8980 | 8980 | 8970 | 2968 |
| 556 | 20230920 | 110900 | 13011121110 | 8980 | 8980 | 8990 | 8950 | 6377 |
| 557 | 20230920 | 110800 | 12953991450 | 8980 | 8970 | 8990 | 8960 | 3657 |
| 558 | 20230920 | 110700 | 12921174250 | 8960 | 9000 | 9000 | 8960 | 3659 |
| 559 | 20230920 | 110600 | 12888327300 | 9000 | 9030 | 9040 | 8960 | 13964 |
| 560 | 20230920 | 110500 | 12762741970 | 9030 | 9050 | 9050 | 9030 | 4714 |
| 561 | 20230920 | 110400 | 12720151270 | 9050 | 9040 | 9060 | 9030 | 23467 |
| 562 | 20230920 | 110300 | 12507754190 | 9050 | 9000 | 9050 | 9000 | 20611 |
| 563 | 20230920 | 110200 | 12321777610 | 9010 | 8970 | 9010 | 8970 | 7962 |
| 564 | 20230920 | 110100 | 12250198600 | 8970 | 8970 | 8980 | 8960 | 8517 |
| 565 | 20230920 | 110000 | 12173870160 | 8970 | 8970 | 8990 | 8970 | 5252 |
| 566 | 20230920 | 105900 | 12126719370 | 8960 | 8990 | 9000 | 8960 | 7578 |
| 567 | 20230920 | 105800 | 12058684100 | 8990 | 9010 | 9010 | 8930 | 33800 |
| 568 | 20230920 | 105700 | 11754991110 | 9010 | 8920 | 9010 | 8900 | 44566 |
| 569 | 20230920 | 105600 | 11355263500 | 8910 | 8920 | 8930 | 8910 | 6499 |
| 570 | 20230920 | 105500 | 11297267480 | 8920 | 8870 | 8920 | 8870 | 15253 |
| 571 | 20230920 | 105400 | 11161635220 | 8870 | 8860 | 8880 | 8860 | 1716 |
| 572 | 20230920 | 105300 | 11146414390 | 8860 | 8870 | 8890 | 8810 | 8939 |
| 573 | 20230920 | 105200 | 11067146240 | 8870 | 8860 | 8870 | 8860 | 1108 |
| 574 | 20230920 | 105100 | 11057328500 | 8860 | 8870 | 8870 | 8860 | 2429 |
| 575 | 20230920 | 105000 | 11035793070 | 8870 | 8840 | 8870 | 8830 | 8721 |
| 576 | 20230920 | 104900 | 10958633750 | 8840 | 8820 | 8850 | 8820 | 4157 |
| 577 | 20230920 | 104800 | 10921897130 | 8820 | 8840 | 8840 | 8810 | 8114 |
| 578 | 20230920 | 104700 | 10850275500 | 8840 | 8820 | 8840 | 8820 | 3370 |
| 579 | 20230920 | 104600 | 10820524210 | 8810 | 8800 | 8810 | 8800 | 648 |
| 580 | 20230920 | 104500 | 10814819600 | 8790 | 8790 | 8810 | 8790 | 3965 |
| 581 | 20230920 | 104400 | 10779938140 | 8780 | 8770 | 8790 | 8760 | 1702 |
| 582 | 20230920 | 104300 | 10765002630 | 8780 | 8790 | 8790 | 8770 | 1263 |
| 583 | 20230920 | 104200 | 10753911350 | 8790 | 8790 | 8800 | 8780 | 1472 |
| 584 | 20230920 | 104100 | 10740980610 | 8790 | 8830 | 8830 | 8780 | 3677 |
| 585 | 20230920 | 104000 | 10708600060 | 8820 | 8780 | 8870 | 8780 | 22755 |
| 586 | 20230920 | 103900 | 10507698250 | 8770 | 8780 | 8790 | 8750 | 1753 |
| 587 | 20230920 | 103800 | 10492307270 | 8790 | 8760 | 8790 | 8750 | 4202 |
| 588 | 20230920 | 103700 | 10455441710 | 8760 | 8760 | 8770 | 8760 | 3450 |
| 589 | 20230920 | 103600 | 10425204540 | 8760 | 8760 | 8770 | 8720 | 3993 |
| 590 | 20230920 | 103500 | 10390240110 | 8760 | 8720 | 8760 | 8720 | 9914 |
| 591 | 20230920 | 103400 | 10303578570 | 8720 | 8730 | 8730 | 8720 | 2803 |
| 592 | 20230920 | 103300 | 10279118400 | 8720 | 8730 | 8730 | 8710 | 3675 |
| 593 | 20230920 | 103200 | 10247072870 | 8730 | 8720 | 8730 | 8720 | 2245 |
| 594 | 20230920 | 103100 | 10227492770 | 8720 | 8680 | 8720 | 8680 | 3268 |
| 595 | 20230920 | 103000 | 10199038990 | 8690 | 8690 | 8690 | 8680 | 1210 |
| 596 | 20230920 | 102900 | 10188531530 | 8690 | 8720 | 8730 | 8690 | 3516 |
| 597 | 20230920 | 102800 | 10157947490 | 8730 | 8700 | 8730 | 8690 | 3790 |
| 598 | 20230920 | 102700 | 10124964580 | 8700 | 8710 | 8710 | 8690 | 2108 |
| 599 | 20230920 | 102600 | 10106624880 | 8710 | 8720 | 8720 | 8690 | 6258 |
| 600 | 20230920 | 102500 | 10052120500 | 8730 | 8670 | 8730 | 8670 | 7765 |
| 601 | 20230920 | 102400 | 9984512880 | 8670 | 8650 | 8680 | 8640 | 4583 |
| 602 | 20230920 | 102300 | 9944820750 | 8650 | 8680 | 8680 | 8640 | 3437 |
| 603 | 20230920 | 102200 | 9915027240 | 8680 | 8630 | 8690 | 8630 | 10873 |
| 604 | 20230920 | 102100 | 9820889970 | 8630 | 8620 | 8630 | 8610 | 3882 |
| 605 | 20230920 | 102000 | 9787425280 | 8620 | 8610 | 8620 | 8610 | 2256 |
| 606 | 20230920 | 101900 | 9767995680 | 8620 | 8610 | 8630 | 8600 | 7582 |
| 607 | 20230920 | 101800 | 9702658370 | 8620 | 8620 | 8630 | 8610 | 7706 |
| 608 | 20230920 | 101700 | 9636242750 | 8620 | 8650 | 8650 | 8610 | 48634 |
| 609 | 20230920 | 101600 | 9216105340 | 8650 | 8610 | 8660 | 8610 | 10138 |
| 610 | 20230920 | 101500 | 9128599730 | 8610 | 8630 | 8640 | 8610 | 3269 |
| 611 | 20230920 | 101400 | 9100395950 | 8640 | 8630 | 8640 | 8620 | 4831 |
| 612 | 20230920 | 101300 | 9058700670 | 8620 | 8600 | 8630 | 8590 | 19251 |
| 613 | 20230920 | 101200 | 8892993880 | 8600 | 8630 | 8630 | 8600 | 20759 |
| 614 | 20230920 | 101100 | 8714214540 | 8630 | 8670 | 8670 | 8630 | 14796 |
| 615 | 20230920 | 101000 | 8586382580 | 8660 | 8650 | 8670 | 8640 | 5961 |
| 616 | 20230920 | 100900 | 8534810240 | 8650 | 8670 | 8690 | 8630 | 55879 |
| 617 | 20230920 | 100800 | 8050425530 | 8670 | 8670 | 8680 | 8670 | 3326 |
| 618 | 20230920 | 100700 | 8021583060 | 8670 | 8660 | 8680 | 8660 | 4875 |
| 619 | 20230920 | 100600 | 7979325190 | 8670 | 8660 | 8680 | 8650 | 6567 |
| 620 | 20230920 | 100500 | 7922445620 | 8670 | 8640 | 8680 | 8640 | 4938 |
| 621 | 20230920 | 100400 | 7879716350 | 8630 | 8700 | 8720 | 8630 | 45047 |
| 622 | 20230920 | 100300 | 7488839430 | 8700 | 8710 | 8720 | 8700 | 11321 |
| 623 | 20230920 | 100200 | 7390297520 | 8700 | 8690 | 8740 | 8680 | 17476 |
| 624 | 20230920 | 100100 | 7238322610 | 8690 | 8760 | 8760 | 8680 | 46047 |
| 625 | 20230920 | 100000 | 6837055240 | 8750 | 8770 | 8770 | 8750 | 1609 |
| 626 | 20230920 | 095900 | 6822964960 | 8750 | 8780 | 8790 | 8750 | 5352 |
| 627 | 20230920 | 095800 | 6776036750 | 8780 | 8760 | 8780 | 8750 | 4701 |
| 628 | 20230920 | 095700 | 6734843970 | 8750 | 8750 | 8770 | 8750 | 1483 |
| 629 | 20230920 | 095600 | 6721861660 | 8750 | 8760 | 8770 | 8750 | 2100 |
| 630 | 20230920 | 095500 | 6703475190 | 8760 | 8750 | 8780 | 8740 | 5378 |
| 631 | 20230920 | 095400 | 6656362470 | 8750 | 8800 | 8800 | 8750 | 15552 |
| 632 | 20230920 | 095300 | 6519961180 | 8800 | 8820 | 8830 | 8800 | 5656 |
| 633 | 20230920 | 095200 | 6470096050 | 8830 | 8840 | 8840 | 8820 | 2861 |
| 634 | 20230920 | 095100 | 6444828390 | 8840 | 8840 | 8840 | 8830 | 2160 |
| 635 | 20230920 | 095000 | 6425740250 | 8840 | 8860 | 8860 | 8840 | 3422 |
| 636 | 20230920 | 094900 | 6395450560 | 8870 | 8890 | 8900 | 8860 | 8408 |
| 637 | 20230920 | 094800 | 6320780130 | 8890 | 8880 | 8910 | 8860 | 8133 |
| 638 | 20230920 | 094700 | 6248517640 | 8850 | 8820 | 8870 | 8820 | 28246 |
| 639 | 20230920 | 094600 | 5998438270 | 8830 | 8820 | 8830 | 8810 | 2428 |
| 640 | 20230920 | 094500 | 5977024160 | 8810 | 8790 | 8820 | 8780 | 2880 |
| 641 | 20230920 | 094400 | 5951679210 | 8790 | 8800 | 8800 | 8780 | 3302 |
| 642 | 20230920 | 094300 | 5922661360 | 8800 | 8800 | 8800 | 8790 | 2404 |
| 643 | 20230920 | 094200 | 5901525970 | 8790 | 8820 | 8820 | 8790 | 11289 |
| 644 | 20230920 | 094100 | 5802199450 | 8820 | 8820 | 8820 | 8800 | 2466 |
| 645 | 20230920 | 094000 | 5780478110 | 8820 | 8820 | 8820 | 8800 | 1407 |
| 646 | 20230920 | 093900 | 5768081950 | 8800 | 8820 | 8830 | 8790 | 15246 |
| 647 | 20230920 | 093800 | 5633930590 | 8840 | 8800 | 8840 | 8790 | 8528 |
| 648 | 20230920 | 093700 | 5558877030 | 8790 | 8800 | 8810 | 8790 | 7861 |
| 649 | 20230920 | 093600 | 5489747440 | 8800 | 8790 | 8800 | 8790 | 2760 |
| 650 | 20230920 | 093500 | 5465465260 | 8800 | 8790 | 8820 | 8770 | 5901 |
| 651 | 20230920 | 093400 | 5413593070 | 8800 | 8770 | 8800 | 8770 | 7347 |
| 652 | 20230920 | 093300 | 5349105570 | 8770 | 8740 | 8790 | 8700 | 24911 |
| 653 | 20230920 | 093200 | 5131516460 | 8730 | 8870 | 8870 | 8730 | 55781 |
| 654 | 20230920 | 093100 | 4640925390 | 8870 | 8880 | 8890 | 8860 | 17209 |
| 655 | 20230920 | 093000 | 4488349720 | 8880 | 8870 | 8890 | 8870 | 4266 |
| 656 | 20230920 | 092900 | 4450468900 | 8870 | 8870 | 8880 | 8860 | 8508 |
| 657 | 20230920 | 092800 | 4374972250 | 8870 | 8880 | 8900 | 8870 | 13371 |
| 658 | 20230920 | 092700 | 4256358390 | 8870 | 8930 | 8940 | 8870 | 19496 |
| 659 | 20230920 | 092600 | 4082705150 | 8940 | 8940 | 8960 | 8930 | 8656 |
| 660 | 20230920 | 092500 | 4005330130 | 8940 | 8960 | 8970 | 8940 | 22196 |
| 661 | 20230920 | 092400 | 3806624170 | 8950 | 9000 | 9010 | 8950 | 25475 |
| 662 | 20230920 | 092300 | 3578283950 | 9000 | 9020 | 9040 | 8990 | 12146 |
| 663 | 20230920 | 092200 | 3468931430 | 9020 | 9070 | 9070 | 9010 | 9372 |
| 664 | 20230920 | 092100 | 3384143580 | 9070 | 9010 | 9100 | 9010 | 32031 |
| 665 | 20230920 | 092000 | 3093924810 | 9000 | 9000 | 9010 | 8970 | 6151 |
| 666 | 20230920 | 091900 | 3038617020 | 9010 | 8990 | 9020 | 8990 | 2734 |
| 667 | 20230920 | 091800 | 3013988550 | 8960 | 8970 | 9010 | 8950 | 11738 |
| 668 | 20230920 | 091700 | 2908730000 | 8970 | 8970 | 8980 | 8960 | 1659 |
| 669 | 20230920 | 091600 | 2893844810 | 8970 | 9000 | 9010 | 8950 | 5413 |
| 670 | 20230920 | 091500 | 2845229090 | 9010 | 9020 | 9030 | 9010 | 6379 |
| 671 | 20230920 | 091400 | 2787700200 | 9020 | 8950 | 9030 | 8940 | 11802 |
| 672 | 20230920 | 091300 | 2681602060 | 8940 | 8950 | 8950 | 8940 | 2853 |
| 673 | 20230920 | 091200 | 2656083870 | 8940 | 8960 | 8970 | 8940 | 5789 |
| 674 | 20230920 | 091100 | 2604250240 | 8970 | 8970 | 8970 | 8960 | 4932 |
| 675 | 20230920 | 091000 | 2560051910 | 8970 | 8940 | 9000 | 8940 | 8223 |
| 676 | 20230920 | 090900 | 2486289270 | 8930 | 8990 | 8990 | 8920 | 36254 |
| 677 | 20230920 | 090800 | 2161312580 | 8990 | 8960 | 8990 | 8960 | 7478 |
| 678 | 20230920 | 090700 | 2094232220 | 8960 | 8970 | 8980 | 8940 | 8655 |
| 679 | 20230920 | 090600 | 2016726910 | 8970 | 8870 | 8970 | 8870 | 12213 |
| 680 | 20230920 | 090500 | 1907868200 | 8870 | 8880 | 8890 | 8850 | 20534 |
| 681 | 20230920 | 090400 | 1725850510 | 8890 | 8890 | 8950 | 8880 | 10447 |
| 682 | 20230920 | 090300 | 1633004070 | 8870 | 8930 | 8940 | 8850 | 61529 |
| 683 | 20230920 | 090200 | 1085510290 | 8920 | 9000 | 9020 | 8920 | 23412 |
| 684 | 20230920 | 090100 | 875084090 | 9000 | 8910 | 9000 | 8900 | 18970 |
| 685 | 20230920 | 090000 | 705451940 | 8910 | 8950 | 8960 | 8900 | 78383 |