34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 3 | 20231018 | 202900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231018 | 202800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231018 | 202700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231018 | 202600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231018 | 202500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231018 | 202400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231018 | 202300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231018 | 202200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231018 | 202100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231018 | 202000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231018 | 201900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231018 | 201800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231018 | 201700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231018 | 201600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231018 | 201500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231018 | 201400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231018 | 201300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231018 | 201200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231018 | 201100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231018 | 201000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231018 | 200900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231018 | 200800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231018 | 200700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231018 | 200600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231018 | 200500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231018 | 200400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231018 | 200300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231018 | 200200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231018 | 200100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231018 | 200000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 33 | 20231018 | 195900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231018 | 195800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231018 | 195700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231018 | 195600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231018 | 195500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231018 | 195400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231018 | 195300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231018 | 195200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231018 | 195100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231018 | 195000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231018 | 194900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231018 | 194800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231018 | 194700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231018 | 194600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231018 | 194500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231018 | 194400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231018 | 194300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231018 | 194200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231018 | 194100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231018 | 194000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231018 | 193900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231018 | 193800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231018 | 193700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231018 | 193600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231018 | 193500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231018 | 193400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231018 | 193300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231018 | 193200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231018 | 193100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231018 | 193000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 63 | 20231018 | 192900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231018 | 192800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231018 | 192700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231018 | 192600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231018 | 192500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231018 | 192400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231018 | 192300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231018 | 192200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231018 | 192100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231018 | 192000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231018 | 191900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231018 | 191800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231018 | 191700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231018 | 191600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231018 | 191500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231018 | 191400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231018 | 191300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231018 | 191200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231018 | 191100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231018 | 191000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231018 | 190900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231018 | 190800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231018 | 190700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231018 | 190600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231018 | 190500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231018 | 190400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231018 | 190300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231018 | 190200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231018 | 190100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231018 | 190000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 93 | 20231018 | 185900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231018 | 185800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231018 | 185700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231018 | 185600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231018 | 185500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231018 | 185400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231018 | 185300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231018 | 185200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231018 | 185100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231018 | 185000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231018 | 184900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231018 | 184800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231018 | 184700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231018 | 184600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231018 | 184500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231018 | 184400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231018 | 184300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231018 | 184200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231018 | 184100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231018 | 184000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231018 | 183900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231018 | 183800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231018 | 183700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231018 | 183600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231018 | 183500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231018 | 183400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231018 | 183300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231018 | 183200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231018 | 183100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231018 | 183000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 123 | 20231018 | 182900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231018 | 182800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231018 | 182700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231018 | 182600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231018 | 182500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231018 | 182400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231018 | 182300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231018 | 182200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231018 | 182100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231018 | 182000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231018 | 181900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231018 | 181800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231018 | 181700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231018 | 181600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231018 | 181500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231018 | 181400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231018 | 181300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231018 | 181200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231018 | 181100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231018 | 181000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231018 | 180900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231018 | 180800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231018 | 180700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231018 | 180600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231018 | 180500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231018 | 180400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231018 | 180300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231018 | 180200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231018 | 180100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231018 | 180000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 153 | 20231018 | 175900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231018 | 175800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231018 | 175700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231018 | 175600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231018 | 175500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231018 | 175400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231018 | 175300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231018 | 175200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231018 | 175100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231018 | 175000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231018 | 174900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231018 | 174800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231018 | 174700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231018 | 174600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231018 | 174500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231018 | 174400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231018 | 174300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231018 | 174200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231018 | 174100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231018 | 174000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231018 | 173900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231018 | 173800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231018 | 173700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231018 | 173600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231018 | 173500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231018 | 173400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231018 | 173300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231018 | 173200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231018 | 173100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231018 | 173000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 183 | 20231018 | 172900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231018 | 172800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231018 | 172700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231018 | 172600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231018 | 172500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231018 | 172400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231018 | 172300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231018 | 172200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231018 | 172100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231018 | 172000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231018 | 171900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231018 | 171800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231018 | 171700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231018 | 171600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231018 | 171500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231018 | 171400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231018 | 171300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231018 | 171200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231018 | 171100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231018 | 171000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231018 | 170900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20231018 | 170800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20231018 | 170700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20231018 | 170600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20231018 | 170500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20231018 | 170400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20231018 | 170300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20231018 | 170200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20231018 | 170100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20231018 | 170000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 213 | 20231018 | 165900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20231018 | 165800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20231018 | 165700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20231018 | 165600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20231018 | 165500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20231018 | 165400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20231018 | 165300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20231018 | 165200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20231018 | 165100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20231018 | 165000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20231018 | 164900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20231018 | 164800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20231018 | 164700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20231018 | 164600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20231018 | 164500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20231018 | 164400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20231018 | 164300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20231018 | 164200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20231018 | 164100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20231018 | 164000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20231018 | 163900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20231018 | 163800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20231018 | 163700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20231018 | 163600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20231018 | 163500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20231018 | 163400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20231018 | 163300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20231018 | 163200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20231018 | 163100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20231018 | 163000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 243 | 20231018 | 162900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20231018 | 162800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20231018 | 162700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20231018 | 162600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20231018 | 162500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20231018 | 162400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20231018 | 162300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20231018 | 162200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20231018 | 162100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20231018 | 162000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20231018 | 161900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20231018 | 161800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20231018 | 161700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20231018 | 161600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20231018 | 161500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20231018 | 161400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20231018 | 161300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20231018 | 161200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20231018 | 161100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20231018 | 161000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20231018 | 160900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20231018 | 160800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20231018 | 160700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20231018 | 160600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20231018 | 160500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20231018 | 160400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20231018 | 160300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20231018 | 160200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20231018 | 160100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20231018 | 160000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 13414 |
| 273 | 20231018 | 155900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20231018 | 155800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20231018 | 155700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20231018 | 155600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20231018 | 155500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20231018 | 155400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20231018 | 155300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20231018 | 155200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20231018 | 155100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20231018 | 155000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20231018 | 154900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20231018 | 154800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20231018 | 154700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20231018 | 154600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20231018 | 154500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20231018 | 154400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20231018 | 154300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20231018 | 154200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20231018 | 154100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20231018 | 154000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20231018 | 153900 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20231018 | 153800 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20231018 | 153700 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20231018 | 153600 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20231018 | 153500 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20231018 | 153400 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20231018 | 153300 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20231018 | 153200 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20231018 | 153100 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20231018 | 153000 | 9739140090 | 8480 | 8480 | 8480 | 8480 | 26828 |
| 303 | 20231018 | 152900 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20231018 | 152800 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20231018 | 152700 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20231018 | 152600 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20231018 | 152500 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20231018 | 152400 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20231018 | 152300 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20231018 | 152200 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20231018 | 152100 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20231018 | 152000 | 9625389370 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20231018 | 151900 | 9625389370 | 8480 | 8540 | 8540 | 8470 | 4351 |
| 314 | 20231018 | 151800 | 9588476280 | 8520 | 8510 | 8540 | 8500 | 4209 |
| 315 | 20231018 | 151700 | 9552605220 | 8510 | 8530 | 8530 | 8470 | 8310 |
| 316 | 20231018 | 151600 | 9481994670 | 8520 | 8530 | 8540 | 8520 | 3736 |
| 317 | 20231018 | 151500 | 9450148210 | 8530 | 8530 | 8540 | 8520 | 4942 |
| 318 | 20231018 | 151400 | 9407996210 | 8520 | 8530 | 8530 | 8520 | 2282 |
| 319 | 20231018 | 151300 | 9388530910 | 8530 | 8530 | 8530 | 8520 | 3102 |
| 320 | 20231018 | 151200 | 9362085650 | 8530 | 8520 | 8530 | 8520 | 895 |
| 321 | 20231018 | 151100 | 9354456440 | 8530 | 8520 | 8530 | 8510 | 6198 |
| 322 | 20231018 | 151000 | 9301692650 | 8540 | 8540 | 8540 | 8510 | 3665 |
| 323 | 20231018 | 150900 | 9270435580 | 8530 | 8510 | 8540 | 8510 | 1541 |
| 324 | 20231018 | 150800 | 9257295900 | 8510 | 8550 | 8550 | 8510 | 9963 |
| 325 | 20231018 | 150700 | 9172252420 | 8540 | 8550 | 8560 | 8540 | 1980 |
| 326 | 20231018 | 150600 | 9155319250 | 8560 | 8550 | 8560 | 8550 | 1443 |
| 327 | 20231018 | 150500 | 9142972900 | 8550 | 8550 | 8560 | 8540 | 2660 |
| 328 | 20231018 | 150400 | 9120219160 | 8560 | 8550 | 8560 | 8550 | 3772 |
| 329 | 20231018 | 150300 | 9087951550 | 8550 | 8550 | 8560 | 8550 | 1405 |
| 330 | 20231018 | 150200 | 9075929950 | 8550 | 8560 | 8560 | 8550 | 1330 |
| 331 | 20231018 | 150100 | 9064553670 | 8560 | 8560 | 8560 | 8550 | 1405 |
| 332 | 20231018 | 150000 | 9052527730 | 8570 | 8570 | 8570 | 8550 | 1338 |
| 333 | 20231018 | 145900 | 9041070120 | 8570 | 8560 | 8570 | 8560 | 1418 |
| 334 | 20231018 | 145800 | 9028924280 | 8550 | 8560 | 8570 | 8550 | 10397 |
| 335 | 20231018 | 145700 | 8939857120 | 8560 | 8560 | 8560 | 8550 | 1116 |
| 336 | 20231018 | 145600 | 8930305020 | 8550 | 8540 | 8550 | 8540 | 2349 |
| 337 | 20231018 | 145500 | 8910222140 | 8540 | 8550 | 8550 | 8540 | 3418 |
| 338 | 20231018 | 145400 | 8881005120 | 8550 | 8560 | 8560 | 8550 | 1327 |
| 339 | 20231018 | 145300 | 8869648090 | 8550 | 8570 | 8570 | 8550 | 1578 |
| 340 | 20231018 | 145200 | 8856146560 | 8550 | 8550 | 8570 | 8550 | 580 |
| 341 | 20231018 | 145100 | 8851183990 | 8560 | 8570 | 8570 | 8550 | 983 |
| 342 | 20231018 | 145000 | 8842765130 | 8560 | 8560 | 8560 | 8550 | 1040 |
| 343 | 20231018 | 144900 | 8833863090 | 8560 | 8560 | 8570 | 8550 | 966 |
| 344 | 20231018 | 144800 | 8825594580 | 8560 | 8560 | 8570 | 8560 | 1050 |
| 345 | 20231018 | 144700 | 8816599090 | 8560 | 8550 | 8570 | 8550 | 748 |
| 346 | 20231018 | 144600 | 8810195800 | 8550 | 8570 | 8570 | 8540 | 7180 |
| 347 | 20231018 | 144500 | 8748742930 | 8560 | 8560 | 8570 | 8560 | 1426 |
| 348 | 20231018 | 144400 | 8736523610 | 8560 | 8570 | 8580 | 8560 | 1348 |
| 349 | 20231018 | 144300 | 8724975680 | 8570 | 8580 | 8580 | 8560 | 2750 |
| 350 | 20231018 | 144200 | 8701403920 | 8580 | 8580 | 8580 | 8570 | 1235 |
| 351 | 20231018 | 144100 | 8690815260 | 8570 | 8560 | 8580 | 8560 | 1754 |
| 352 | 20231018 | 144000 | 8675782580 | 8560 | 8550 | 8570 | 8550 | 1097 |
| 353 | 20231018 | 143900 | 8666387170 | 8560 | 8570 | 8570 | 8560 | 1599 |
| 354 | 20231018 | 143800 | 8652691180 | 8570 | 8560 | 8570 | 8550 | 2496 |
| 355 | 20231018 | 143700 | 8631318460 | 8560 | 8560 | 8570 | 8560 | 1130 |
| 356 | 20231018 | 143600 | 8621641210 | 8560 | 8560 | 8560 | 8550 | 277 |
| 357 | 20231018 | 143500 | 8619270780 | 8560 | 8570 | 8570 | 8550 | 1426 |
| 358 | 20231018 | 143400 | 8607053460 | 8570 | 8560 | 8570 | 8550 | 1294 |
| 359 | 20231018 | 143300 | 8595977820 | 8560 | 8560 | 8560 | 8550 | 497 |
| 360 | 20231018 | 143200 | 8591724770 | 8560 | 8560 | 8570 | 8550 | 1388 |
| 361 | 20231018 | 143100 | 8579838000 | 8550 | 8560 | 8570 | 8540 | 5172 |
| 362 | 20231018 | 143000 | 8535625010 | 8560 | 8570 | 8570 | 8550 | 651 |
| 363 | 20231018 | 142900 | 8530050050 | 8560 | 8560 | 8570 | 8550 | 2014 |
| 364 | 20231018 | 142800 | 8512800850 | 8560 | 8560 | 8570 | 8550 | 1297 |
| 365 | 20231018 | 142700 | 8501697680 | 8560 | 8560 | 8560 | 8550 | 628 |
| 366 | 20231018 | 142600 | 8496323370 | 8550 | 8550 | 8570 | 8550 | 1780 |
| 367 | 20231018 | 142500 | 8481089240 | 8550 | 8560 | 8570 | 8550 | 2726 |
| 368 | 20231018 | 142400 | 8457769720 | 8550 | 8570 | 8570 | 8550 | 94 |
| 369 | 20231018 | 142300 | 8456965670 | 8570 | 8560 | 8580 | 8550 | 1418 |
| 370 | 20231018 | 142200 | 8444815450 | 8560 | 8560 | 8580 | 8550 | 861 |
| 371 | 20231018 | 142100 | 8437440650 | 8570 | 8570 | 8570 | 8560 | 1541 |
| 372 | 20231018 | 142000 | 8424235530 | 8570 | 8560 | 8570 | 8550 | 1468 |
| 373 | 20231018 | 141900 | 8411660050 | 8550 | 8570 | 8570 | 8550 | 399 |
| 374 | 20231018 | 141800 | 8408246190 | 8570 | 8560 | 8570 | 8540 | 452 |
| 375 | 20231018 | 141700 | 8404377750 | 8540 | 8560 | 8570 | 8540 | 2932 |
| 376 | 20231018 | 141600 | 8379284190 | 8560 | 8550 | 8560 | 8540 | 722 |
| 377 | 20231018 | 141500 | 8373111530 | 8540 | 8540 | 8550 | 8540 | 127 |
| 378 | 20231018 | 141400 | 8372026730 | 8560 | 8560 | 8570 | 8540 | 1296 |
| 379 | 20231018 | 141300 | 8360926320 | 8560 | 8540 | 8560 | 8540 | 352 |
| 380 | 20231018 | 141200 | 8357918480 | 8540 | 8550 | 8560 | 8540 | 1239 |
| 381 | 20231018 | 141100 | 8347324520 | 8560 | 8550 | 8560 | 8540 | 1904 |
| 382 | 20231018 | 141000 | 8331037780 | 8550 | 8550 | 8550 | 8540 | 1217 |
| 383 | 20231018 | 140900 | 8320633240 | 8550 | 8560 | 8560 | 8540 | 465 |
| 384 | 20231018 | 140800 | 8316656050 | 8560 | 8540 | 8560 | 8540 | 1236 |
| 385 | 20231018 | 140700 | 8306080030 | 8550 | 8550 | 8560 | 8550 | 1069 |
| 386 | 20231018 | 140600 | 8296939460 | 8550 | 8550 | 8560 | 8540 | 526 |
| 387 | 20231018 | 140500 | 8292443010 | 8560 | 8550 | 8560 | 8540 | 1181 |
| 388 | 20231018 | 140400 | 8282338500 | 8550 | 8540 | 8550 | 8530 | 454 |
| 389 | 20231018 | 140300 | 8278461540 | 8530 | 8540 | 8550 | 8530 | 861 |
| 390 | 20231018 | 140200 | 8271109650 | 8540 | 8530 | 8560 | 8530 | 1734 |
| 391 | 20231018 | 140100 | 8256293790 | 8530 | 8540 | 8540 | 8530 | 626 |
| 392 | 20231018 | 140000 | 8250951110 | 8530 | 8540 | 8550 | 8530 | 1364 |
| 393 | 20231018 | 135900 | 8239296860 | 8550 | 8540 | 8570 | 8540 | 1243 |
| 394 | 20231018 | 135800 | 8228659470 | 8550 | 8560 | 8560 | 8540 | 1550 |
| 395 | 20231018 | 135700 | 8215407160 | 8550 | 8560 | 8560 | 8550 | 908 |
| 396 | 20231018 | 135600 | 8207636300 | 8550 | 8560 | 8570 | 8550 | 1124 |
| 397 | 20231018 | 135500 | 8198010480 | 8560 | 8530 | 8560 | 8530 | 469 |
| 398 | 20231018 | 135400 | 8194003770 | 8530 | 8550 | 8550 | 8530 | 240 |
| 399 | 20231018 | 135300 | 8191952580 | 8550 | 8540 | 8560 | 8540 | 1829 |
| 400 | 20231018 | 135200 | 8176302170 | 8540 | 8560 | 8560 | 8540 | 1240 |
| 401 | 20231018 | 135100 | 8165702530 | 8560 | 8570 | 8570 | 8550 | 178 |
| 402 | 20231018 | 135000 | 8164178690 | 8550 | 8550 | 8570 | 8520 | 4103 |
| 403 | 20231018 | 134900 | 8129091970 | 8550 | 8540 | 8560 | 8540 | 855 |
| 404 | 20231018 | 134800 | 8121782520 | 8540 | 8540 | 8550 | 8540 | 623 |
| 405 | 20231018 | 134700 | 8116458140 | 8550 | 8540 | 8550 | 8520 | 1406 |
| 406 | 20231018 | 134600 | 8104444720 | 8540 | 8530 | 8540 | 8520 | 691 |
| 407 | 20231018 | 134500 | 8098549050 | 8530 | 8520 | 8530 | 8510 | 390 |
| 408 | 20231018 | 134400 | 8095227280 | 8520 | 8540 | 8540 | 8510 | 1867 |
| 409 | 20231018 | 134300 | 8079294690 | 8530 | 8520 | 8530 | 8510 | 1166 |
| 410 | 20231018 | 134200 | 8069355950 | 8520 | 8520 | 8520 | 8520 | 760 |
| 411 | 20231018 | 134100 | 8062880750 | 8510 | 8530 | 8540 | 8510 | 2217 |
| 412 | 20231018 | 134000 | 8043970450 | 8520 | 8510 | 8530 | 8510 | 291 |
| 413 | 20231018 | 133900 | 8041491050 | 8510 | 8520 | 8540 | 8510 | 920 |
| 414 | 20231018 | 133800 | 8033646330 | 8510 | 8520 | 8540 | 8510 | 1340 |
| 415 | 20231018 | 133700 | 8022217870 | 8520 | 8520 | 8530 | 8500 | 2301 |
| 416 | 20231018 | 133600 | 8002653530 | 8500 | 8510 | 8530 | 8500 | 389 |
| 417 | 20231018 | 133500 | 7999341580 | 8530 | 8510 | 8530 | 8500 | 1546 |
| 418 | 20231018 | 133400 | 7986174800 | 8510 | 8520 | 8530 | 8510 | 4336 |
| 419 | 20231018 | 133300 | 7949231840 | 8520 | 8530 | 8530 | 8520 | 253 |
| 420 | 20231018 | 133200 | 7947074720 | 8520 | 8510 | 8540 | 8510 | 1137 |
| 421 | 20231018 | 133100 | 7937384710 | 8510 | 8530 | 8530 | 8500 | 355 |
| 422 | 20231018 | 133000 | 7934363280 | 8530 | 8550 | 8550 | 8510 | 249 |
| 423 | 20231018 | 132900 | 7932241950 | 8550 | 8510 | 8550 | 8500 | 2088 |
| 424 | 20231018 | 132800 | 7914426850 | 8510 | 8510 | 8540 | 8500 | 1062 |
| 425 | 20231018 | 132700 | 7905387880 | 8500 | 8510 | 8530 | 8500 | 371 |
| 426 | 20231018 | 132600 | 7902232130 | 8530 | 8490 | 8560 | 8490 | 1358 |
| 427 | 20231018 | 132500 | 7890650020 | 8500 | 8520 | 8520 | 8500 | 587 |
| 428 | 20231018 | 132400 | 7885651520 | 8500 | 8500 | 8540 | 8490 | 411 |
| 429 | 20231018 | 132300 | 7882158000 | 8500 | 8530 | 8560 | 8490 | 1224 |
| 430 | 20231018 | 132200 | 7871708510 | 8480 | 8490 | 8530 | 8470 | 792 |
| 431 | 20231018 | 132100 | 7864988310 | 8490 | 8500 | 8510 | 8470 | 1912 |
| 432 | 20231018 | 132000 | 7848763070 | 8500 | 8490 | 8560 | 8490 | 1572 |
| 433 | 20231018 | 131900 | 7835344210 | 8510 | 8520 | 8520 | 8500 | 268 |
| 434 | 20231018 | 131800 | 7833063010 | 8520 | 8530 | 8530 | 8510 | 294 |
| 435 | 20231018 | 131700 | 7830559000 | 8540 | 8500 | 8540 | 8490 | 1565 |
| 436 | 20231018 | 131600 | 7817235070 | 8500 | 8530 | 8530 | 8500 | 651 |
| 437 | 20231018 | 131500 | 7811689710 | 8510 | 8490 | 8510 | 8490 | 408 |
| 438 | 20231018 | 131400 | 7808220800 | 8480 | 8470 | 8540 | 8470 | 1942 |
| 439 | 20231018 | 131300 | 7791704700 | 8470 | 8490 | 8500 | 8470 | 391 |
| 440 | 20231018 | 131200 | 7788387930 | 8500 | 8480 | 8500 | 8470 | 497 |
| 441 | 20231018 | 131100 | 7784170180 | 8480 | 8470 | 8500 | 8470 | 808 |
| 442 | 20231018 | 131000 | 7777309520 | 8480 | 8490 | 8490 | 8480 | 646 |
| 443 | 20231018 | 130900 | 7771829710 | 8480 | 8490 | 8510 | 8480 | 523 |
| 444 | 20231018 | 130800 | 7767384930 | 8490 | 8520 | 8530 | 8480 | 1232 |
| 445 | 20231018 | 130700 | 7756901400 | 8540 | 8500 | 8540 | 8500 | 1560 |
| 446 | 20231018 | 130600 | 7743608270 | 8500 | 8500 | 8500 | 8490 | 861 |
| 447 | 20231018 | 130500 | 7736295790 | 8490 | 8490 | 8510 | 8490 | 1013 |
| 448 | 20231018 | 130400 | 7727687360 | 8490 | 8480 | 8490 | 8470 | 312 |
| 449 | 20231018 | 130300 | 7725040730 | 8470 | 8470 | 8490 | 8470 | 612 |
| 450 | 20231018 | 130200 | 7719853930 | 8470 | 8450 | 8490 | 8450 | 729 |
| 451 | 20231018 | 130100 | 7713678150 | 8450 | 8450 | 8460 | 8440 | 868 |
| 452 | 20231018 | 130000 | 7706341020 | 8450 | 8460 | 8480 | 8440 | 1093 |
| 453 | 20231018 | 125900 | 7697103010 | 8460 | 8450 | 8470 | 8450 | 786 |
| 454 | 20231018 | 125800 | 7690458980 | 8450 | 8470 | 8480 | 8450 | 2257 |
| 455 | 20231018 | 125700 | 7671350060 | 8490 | 8470 | 8490 | 8470 | 927 |
| 456 | 20231018 | 125600 | 7663488480 | 8480 | 8460 | 8480 | 8450 | 1621 |
| 457 | 20231018 | 125500 | 7649763010 | 8460 | 8460 | 8490 | 8450 | 4987 |
| 458 | 20231018 | 125400 | 7607462610 | 8440 | 8480 | 8480 | 8440 | 12197 |
| 459 | 20231018 | 125300 | 7504249310 | 8470 | 8500 | 8500 | 8470 | 2661 |
| 460 | 20231018 | 125200 | 7481693670 | 8500 | 8500 | 8510 | 8480 | 9457 |
| 461 | 20231018 | 125100 | 7401464660 | 8490 | 8520 | 8520 | 8490 | 4433 |
| 462 | 20231018 | 125000 | 7363780810 | 8520 | 8530 | 8530 | 8520 | 547 |
| 463 | 20231018 | 124900 | 7359119740 | 8520 | 8540 | 8540 | 8520 | 171 |
| 464 | 20231018 | 124800 | 7357661070 | 8540 | 8500 | 8550 | 8490 | 1205 |
| 465 | 20231018 | 124700 | 7347390880 | 8500 | 8510 | 8520 | 8490 | 7894 |
| 466 | 20231018 | 124600 | 7280328300 | 8500 | 8530 | 8540 | 8500 | 9769 |
| 467 | 20231018 | 124500 | 7197235050 | 8530 | 8540 | 8540 | 8520 | 3167 |
| 468 | 20231018 | 124400 | 7170247690 | 8530 | 8560 | 8570 | 8530 | 2617 |
| 469 | 20231018 | 124300 | 7147884140 | 8570 | 8530 | 8570 | 8530 | 3337 |
| 470 | 20231018 | 124200 | 7119389840 | 8530 | 8540 | 8550 | 8530 | 364 |
| 471 | 20231018 | 124100 | 7116282150 | 8530 | 8570 | 8570 | 8530 | 2936 |
| 472 | 20231018 | 124000 | 7091228940 | 8540 | 8580 | 8590 | 8540 | 2599 |
| 473 | 20231018 | 123900 | 7068969920 | 8580 | 8560 | 8580 | 8540 | 2142 |
| 474 | 20231018 | 123800 | 7050617790 | 8550 | 8540 | 8560 | 8530 | 415 |
| 475 | 20231018 | 123700 | 7047067780 | 8540 | 8560 | 8570 | 8540 | 6381 |
| 476 | 20231018 | 123600 | 6992526270 | 8560 | 8550 | 8560 | 8550 | 484 |
| 477 | 20231018 | 123500 | 6988386560 | 8560 | 8560 | 8560 | 8550 | 738 |
| 478 | 20231018 | 123400 | 6982072830 | 8560 | 8560 | 8570 | 8550 | 855 |
| 479 | 20231018 | 123300 | 6974753340 | 8560 | 8560 | 8560 | 8540 | 665 |
| 480 | 20231018 | 123200 | 6969068100 | 8550 | 8540 | 8560 | 8520 | 2064 |
| 481 | 20231018 | 123100 | 6951456040 | 8540 | 8550 | 8560 | 8530 | 4466 |
| 482 | 20231018 | 123000 | 6913352070 | 8540 | 8590 | 8590 | 8540 | 3997 |
| 483 | 20231018 | 122900 | 6879181450 | 8590 | 8570 | 8590 | 8570 | 1819 |
| 484 | 20231018 | 122800 | 6863586670 | 8550 | 8560 | 8600 | 8550 | 1398 |
| 485 | 20231018 | 122700 | 6851585660 | 8560 | 8540 | 8560 | 8540 | 1202 |
| 486 | 20231018 | 122600 | 6841306510 | 8550 | 8560 | 8560 | 8540 | 3014 |
| 487 | 20231018 | 122500 | 6815537260 | 8550 | 8560 | 8570 | 8550 | 748 |
| 488 | 20231018 | 122400 | 6809133190 | 8570 | 8540 | 8580 | 8540 | 4089 |
| 489 | 20231018 | 122300 | 6774099390 | 8540 | 8550 | 8560 | 8540 | 1269 |
| 490 | 20231018 | 122200 | 6763255670 | 8560 | 8550 | 8570 | 8540 | 587 |
| 491 | 20231018 | 122100 | 6758235210 | 8540 | 8560 | 8570 | 8540 | 5762 |
| 492 | 20231018 | 122000 | 6708966550 | 8560 | 8560 | 8570 | 8560 | 1082 |
| 493 | 20231018 | 121900 | 6699698120 | 8570 | 8550 | 8570 | 8550 | 516 |
| 494 | 20231018 | 121800 | 6695283560 | 8550 | 8550 | 8560 | 8540 | 12855 |
| 495 | 20231018 | 121700 | 6585462650 | 8550 | 8560 | 8570 | 8550 | 3437 |
| 496 | 20231018 | 121600 | 6556023960 | 8570 | 8560 | 8570 | 8560 | 931 |
| 497 | 20231018 | 121500 | 6548053140 | 8570 | 8570 | 8570 | 8560 | 2743 |
| 498 | 20231018 | 121400 | 6524568250 | 8560 | 8590 | 8590 | 8550 | 5981 |
| 499 | 20231018 | 121300 | 6473296520 | 8600 | 8600 | 8610 | 8590 | 4548 |
| 500 | 20231018 | 121200 | 6434185700 | 8610 | 8610 | 8620 | 8600 | 3637 |
| 501 | 20231018 | 121100 | 6402884180 | 8610 | 8620 | 8630 | 8610 | 1363 |
| 502 | 20231018 | 121000 | 6391128890 | 8630 | 8630 | 8630 | 8620 | 838 |
| 503 | 20231018 | 120900 | 6383902400 | 8630 | 8630 | 8640 | 8620 | 1014 |
| 504 | 20231018 | 120800 | 6375154790 | 8630 | 8630 | 8640 | 8620 | 851 |
| 505 | 20231018 | 120700 | 6367813940 | 8640 | 8620 | 8640 | 8620 | 2532 |
| 506 | 20231018 | 120600 | 6345976430 | 8620 | 8620 | 8620 | 8610 | 1169 |
| 507 | 20231018 | 120500 | 6335903230 | 8610 | 8620 | 8620 | 8610 | 532 |
| 508 | 20231018 | 120400 | 6331321530 | 8610 | 8600 | 8620 | 8600 | 2017 |
| 509 | 20231018 | 120300 | 6313960660 | 8600 | 8610 | 8620 | 8600 | 933 |
| 510 | 20231018 | 120200 | 6305927940 | 8600 | 8620 | 8620 | 8600 | 2148 |
| 511 | 20231018 | 120100 | 6287430260 | 8610 | 8610 | 8620 | 8600 | 975 |
| 512 | 20231018 | 120000 | 6279037180 | 8620 | 8610 | 8620 | 8610 | 339 |
| 513 | 20231018 | 115900 | 6276117290 | 8620 | 8610 | 8620 | 8600 | 1367 |
| 514 | 20231018 | 115800 | 6264340640 | 8610 | 8620 | 8620 | 8600 | 1779 |
| 515 | 20231018 | 115700 | 6249018450 | 8610 | 8620 | 8620 | 8600 | 1372 |
| 516 | 20231018 | 115600 | 6237202830 | 8620 | 8610 | 8620 | 8610 | 6024 |
| 517 | 20231018 | 115500 | 6185282160 | 8600 | 8610 | 8610 | 8600 | 1370 |
| 518 | 20231018 | 115400 | 6173489480 | 8610 | 8610 | 8620 | 8600 | 2515 |
| 519 | 20231018 | 115300 | 6151837430 | 8590 | 8580 | 8610 | 8580 | 2997 |
| 520 | 20231018 | 115200 | 6126084640 | 8590 | 8580 | 8590 | 8570 | 944 |
| 521 | 20231018 | 115100 | 6117989710 | 8580 | 8580 | 8580 | 8570 | 902 |
| 522 | 20231018 | 115000 | 6110256980 | 8580 | 8570 | 8580 | 8570 | 493 |
| 523 | 20231018 | 114900 | 6106028920 | 8580 | 8580 | 8580 | 8570 | 2670 |
| 524 | 20231018 | 114800 | 6083133810 | 8570 | 8560 | 8580 | 8560 | 1281 |
| 525 | 20231018 | 114700 | 6072157960 | 8570 | 8560 | 8570 | 8560 | 1022 |
| 526 | 20231018 | 114600 | 6063402930 | 8570 | 8560 | 8580 | 8560 | 750 |
| 527 | 20231018 | 114500 | 6056979790 | 8560 | 8590 | 8590 | 8560 | 1411 |
| 528 | 20231018 | 114400 | 6044889410 | 8570 | 8590 | 8600 | 8570 | 6552 |
| 529 | 20231018 | 114300 | 5988687920 | 8590 | 8590 | 8600 | 8580 | 2137 |
| 530 | 20231018 | 114200 | 5970343000 | 8590 | 8590 | 8590 | 8580 | 1403 |
| 531 | 20231018 | 114100 | 5958294610 | 8590 | 8600 | 8600 | 8590 | 569 |
| 532 | 20231018 | 114000 | 5953404650 | 8600 | 8600 | 8600 | 8590 | 789 |
| 533 | 20231018 | 113900 | 5946623250 | 8590 | 8590 | 8600 | 8590 | 1086 |
| 534 | 20231018 | 113800 | 5937290460 | 8600 | 8590 | 8600 | 8590 | 1191 |
| 535 | 20231018 | 113700 | 5927054700 | 8590 | 8610 | 8610 | 8590 | 3874 |
| 536 | 20231018 | 113600 | 5893735650 | 8610 | 8610 | 8610 | 8600 | 665 |
| 537 | 20231018 | 113500 | 5888013700 | 8600 | 8610 | 8610 | 8600 | 4014 |
| 538 | 20231018 | 113400 | 5853471860 | 8610 | 8620 | 8620 | 8610 | 2223 |
| 539 | 20231018 | 113300 | 5834326680 | 8620 | 8620 | 8620 | 8610 | 623 |
| 540 | 20231018 | 113200 | 5828960940 | 8620 | 8620 | 8620 | 8610 | 843 |
| 541 | 20231018 | 113100 | 5821698750 | 8620 | 8620 | 8620 | 8610 | 1538 |
| 542 | 20231018 | 113000 | 5808443420 | 8610 | 8600 | 8620 | 8600 | 1836 |
| 543 | 20231018 | 112900 | 5792642920 | 8610 | 8610 | 8620 | 8610 | 2554 |
| 544 | 20231018 | 112800 | 5770648580 | 8610 | 8610 | 8610 | 8600 | 776 |
| 545 | 20231018 | 112700 | 5763970830 | 8610 | 8620 | 8620 | 8600 | 1365 |
| 546 | 20231018 | 112600 | 5752217620 | 8610 | 8610 | 8610 | 8600 | 1516 |
| 547 | 20231018 | 112500 | 5739171520 | 8600 | 8600 | 8610 | 8600 | 940 |
| 548 | 20231018 | 112400 | 5731084200 | 8600 | 8620 | 8630 | 8600 | 533 |
| 549 | 20231018 | 112300 | 5726492380 | 8630 | 8610 | 8630 | 8590 | 2919 |
| 550 | 20231018 | 112200 | 5701325740 | 8620 | 8600 | 8620 | 8600 | 786 |
| 551 | 20231018 | 112100 | 5694558380 | 8600 | 8610 | 8610 | 8590 | 4055 |
| 552 | 20231018 | 112000 | 5659680720 | 8600 | 8610 | 8610 | 8600 | 739 |
| 553 | 20231018 | 111900 | 5653320560 | 8610 | 8610 | 8610 | 8600 | 849 |
| 554 | 20231018 | 111800 | 5646014390 | 8610 | 8610 | 8610 | 8600 | 618 |
| 555 | 20231018 | 111700 | 5640695670 | 8610 | 8610 | 8620 | 8600 | 833 |
| 556 | 20231018 | 111600 | 5633528330 | 8630 | 8580 | 8630 | 8570 | 5367 |
| 557 | 20231018 | 111500 | 5587315050 | 8580 | 8570 | 8580 | 8560 | 694 |
| 558 | 20231018 | 111400 | 5581370750 | 8570 | 8570 | 8580 | 8570 | 1044 |
| 559 | 20231018 | 111300 | 5572421180 | 8570 | 8590 | 8610 | 8570 | 903 |
| 560 | 20231018 | 111200 | 5564673600 | 8580 | 8590 | 8590 | 8570 | 825 |
| 561 | 20231018 | 111100 | 5557596510 | 8590 | 8580 | 8610 | 8580 | 2636 |
| 562 | 20231018 | 111000 | 5534940890 | 8590 | 8560 | 8590 | 8560 | 1088 |
| 563 | 20231018 | 110900 | 5525597120 | 8590 | 8560 | 8590 | 8550 | 2581 |
| 564 | 20231018 | 110800 | 5503486700 | 8560 | 8560 | 8570 | 8550 | 619 |
| 565 | 20231018 | 110700 | 5498190490 | 8560 | 8550 | 8560 | 8540 | 1161 |
| 566 | 20231018 | 110600 | 5488266900 | 8550 | 8540 | 8560 | 8540 | 1760 |
| 567 | 20231018 | 110500 | 5473210080 | 8540 | 8540 | 8550 | 8530 | 5947 |
| 568 | 20231018 | 110400 | 5422422630 | 8540 | 8550 | 8560 | 8540 | 1672 |
| 569 | 20231018 | 110300 | 5408127020 | 8560 | 8580 | 8580 | 8550 | 3724 |
| 570 | 20231018 | 110200 | 5376249580 | 8560 | 8580 | 8580 | 8560 | 7437 |
| 571 | 20231018 | 110100 | 5312514730 | 8580 | 8580 | 8580 | 8570 | 1141 |
| 572 | 20231018 | 110000 | 5302732190 | 8580 | 8610 | 8610 | 8580 | 1553 |
| 573 | 20231018 | 105900 | 5289401220 | 8590 | 8610 | 8610 | 8590 | 5023 |
| 574 | 20231018 | 105800 | 5246199230 | 8610 | 8610 | 8610 | 8600 | 1096 |
| 575 | 20231018 | 105700 | 5236772310 | 8610 | 8610 | 8610 | 8600 | 1478 |
| 576 | 20231018 | 105600 | 5224058350 | 8610 | 8600 | 8640 | 8590 | 2873 |
| 577 | 20231018 | 105500 | 5199317880 | 8600 | 8600 | 8600 | 8590 | 885 |
| 578 | 20231018 | 105400 | 5191714430 | 8600 | 8610 | 8620 | 8600 | 1354 |
| 579 | 20231018 | 105300 | 5180053380 | 8610 | 8620 | 8620 | 8590 | 1045 |
| 580 | 20231018 | 105200 | 5171060180 | 8620 | 8650 | 8650 | 8620 | 3334 |
| 581 | 20231018 | 105100 | 5142264000 | 8650 | 8640 | 8650 | 8630 | 3758 |
| 582 | 20231018 | 105000 | 5109781650 | 8650 | 8610 | 8660 | 8610 | 7792 |
| 583 | 20231018 | 104900 | 5042519590 | 8610 | 8580 | 8610 | 8570 | 2931 |
| 584 | 20231018 | 104800 | 5017345160 | 8570 | 8560 | 8580 | 8560 | 885 |
| 585 | 20231018 | 104700 | 5009763470 | 8550 | 8550 | 8550 | 8540 | 1998 |
| 586 | 20231018 | 104600 | 4992687980 | 8550 | 8570 | 8570 | 8550 | 2090 |
| 587 | 20231018 | 104500 | 4974809430 | 8570 | 8560 | 8570 | 8560 | 3264 |
| 588 | 20231018 | 104400 | 4946862680 | 8570 | 8570 | 8570 | 8560 | 1493 |
| 589 | 20231018 | 104300 | 4934070420 | 8570 | 8600 | 8600 | 8560 | 2467 |
| 590 | 20231018 | 104200 | 4912912630 | 8600 | 8570 | 8600 | 8560 | 2511 |
| 591 | 20231018 | 104100 | 4891389950 | 8560 | 8580 | 8590 | 8560 | 3042 |
| 592 | 20231018 | 104000 | 4865312430 | 8580 | 8570 | 8590 | 8570 | 808 |
| 593 | 20231018 | 103900 | 4858379170 | 8570 | 8600 | 8600 | 8560 | 2552 |
| 594 | 20231018 | 103800 | 4836481780 | 8600 | 8600 | 8600 | 8570 | 4728 |
| 595 | 20231018 | 103700 | 4795903810 | 8600 | 8610 | 8610 | 8600 | 2697 |
| 596 | 20231018 | 103600 | 4772691340 | 8600 | 8590 | 8610 | 8590 | 4737 |
| 597 | 20231018 | 103500 | 4731953690 | 8610 | 8610 | 8620 | 8590 | 2908 |
| 598 | 20231018 | 103400 | 4706925670 | 8590 | 8600 | 8610 | 8590 | 3690 |
| 599 | 20231018 | 103300 | 4675183250 | 8600 | 8600 | 8600 | 8590 | 1807 |
| 600 | 20231018 | 103200 | 4659644840 | 8600 | 8590 | 8600 | 8580 | 1249 |
| 601 | 20231018 | 103100 | 4648915560 | 8600 | 8600 | 8600 | 8590 | 2473 |
| 602 | 20231018 | 103000 | 4627658360 | 8590 | 8590 | 8600 | 8580 | 1891 |
| 603 | 20231018 | 102900 | 4611412820 | 8580 | 8580 | 8580 | 8570 | 1556 |
| 604 | 20231018 | 102800 | 4598062670 | 8580 | 8560 | 8580 | 8550 | 455 |
| 605 | 20231018 | 102700 | 4594166980 | 8550 | 8600 | 8600 | 8550 | 4102 |
| 606 | 20231018 | 102600 | 4558934910 | 8600 | 8560 | 8600 | 8560 | 4939 |
| 607 | 20231018 | 102500 | 4516526430 | 8580 | 8560 | 8580 | 8560 | 4585 |
| 608 | 20231018 | 102400 | 4477228200 | 8560 | 8550 | 8560 | 8540 | 2193 |
| 609 | 20231018 | 102300 | 4458477870 | 8540 | 8540 | 8560 | 8540 | 1661 |
| 610 | 20231018 | 102200 | 4444280610 | 8550 | 8560 | 8560 | 8540 | 2661 |
| 611 | 20231018 | 102100 | 4421527020 | 8560 | 8540 | 8560 | 8540 | 1311 |
| 612 | 20231018 | 102000 | 4410317100 | 8550 | 8550 | 8550 | 8540 | 533 |
| 613 | 20231018 | 101900 | 4405764480 | 8550 | 8540 | 8550 | 8540 | 599 |
| 614 | 20231018 | 101800 | 4400646190 | 8540 | 8540 | 8550 | 8520 | 2383 |
| 615 | 20231018 | 101700 | 4380298050 | 8540 | 8530 | 8550 | 8520 | 3601 |
| 616 | 20231018 | 101600 | 4349549300 | 8530 | 8510 | 8550 | 8500 | 3456 |
| 617 | 20231018 | 101500 | 4320116610 | 8510 | 8530 | 8530 | 8500 | 5376 |
| 618 | 20231018 | 101400 | 4274332430 | 8530 | 8560 | 8570 | 8530 | 9503 |
| 619 | 20231018 | 101300 | 4193181740 | 8570 | 8580 | 8580 | 8560 | 1403 |
| 620 | 20231018 | 101200 | 4181160150 | 8580 | 8570 | 8590 | 8570 | 2661 |
| 621 | 20231018 | 101100 | 4158346670 | 8580 | 8540 | 8590 | 8540 | 887 |
| 622 | 20231018 | 101000 | 4150737980 | 8580 | 8540 | 8600 | 8530 | 27349 |
| 623 | 20231018 | 100900 | 3916388940 | 8540 | 8540 | 8540 | 8530 | 551 |
| 624 | 20231018 | 100800 | 3911685790 | 8530 | 8550 | 8550 | 8530 | 1098 |
| 625 | 20231018 | 100700 | 3902311220 | 8550 | 8550 | 8560 | 8550 | 940 |
| 626 | 20231018 | 100600 | 3894269650 | 8550 | 8530 | 8570 | 8530 | 8207 |
| 627 | 20231018 | 100500 | 3823969370 | 8540 | 8570 | 8570 | 8520 | 3283 |
| 628 | 20231018 | 100400 | 3795924560 | 8580 | 8580 | 8590 | 8570 | 2221 |
| 629 | 20231018 | 100300 | 3776876690 | 8580 | 8580 | 8590 | 8570 | 1779 |
| 630 | 20231018 | 100200 | 3761620320 | 8580 | 8570 | 8580 | 8570 | 1948 |
| 631 | 20231018 | 100100 | 3744913800 | 8560 | 8580 | 8590 | 8560 | 1994 |
| 632 | 20231018 | 100000 | 3727817700 | 8580 | 8600 | 8600 | 8580 | 3128 |
| 633 | 20231018 | 095900 | 3700954220 | 8600 | 8570 | 8600 | 8570 | 8298 |
| 634 | 20231018 | 095800 | 3629772120 | 8580 | 8580 | 8580 | 8570 | 1592 |
| 635 | 20231018 | 095700 | 3616114980 | 8580 | 8570 | 8580 | 8560 | 2118 |
| 636 | 20231018 | 095600 | 3597963790 | 8560 | 8560 | 8570 | 8560 | 996 |
| 637 | 20231018 | 095500 | 3589433780 | 8560 | 8550 | 8570 | 8550 | 1856 |
| 638 | 20231018 | 095400 | 3573546140 | 8550 | 8540 | 8560 | 8520 | 2371 |
| 639 | 20231018 | 095300 | 3553294780 | 8530 | 8530 | 8530 | 8520 | 2285 |
| 640 | 20231018 | 095200 | 3533812710 | 8520 | 8530 | 8530 | 8520 | 893 |
| 641 | 20231018 | 095100 | 3526199330 | 8530 | 8540 | 8540 | 8520 | 3093 |
| 642 | 20231018 | 095000 | 3499810480 | 8550 | 8570 | 8570 | 8550 | 1789 |
| 643 | 20231018 | 094900 | 3484496850 | 8570 | 8560 | 8570 | 8550 | 1182 |
| 644 | 20231018 | 094800 | 3474375370 | 8560 | 8560 | 8570 | 8550 | 1167 |
| 645 | 20231018 | 094700 | 3464389430 | 8560 | 8570 | 8580 | 8560 | 1711 |
| 646 | 20231018 | 094600 | 3449734930 | 8570 | 8580 | 8590 | 8570 | 1524 |
| 647 | 20231018 | 094500 | 3436655300 | 8590 | 8570 | 8600 | 8570 | 2663 |
| 648 | 20231018 | 094400 | 3413771950 | 8570 | 8530 | 8570 | 8530 | 8974 |
| 649 | 20231018 | 094300 | 3337190830 | 8540 | 8540 | 8540 | 8530 | 3623 |
| 650 | 20231018 | 094200 | 3306281670 | 8540 | 8560 | 8560 | 8520 | 1225 |
| 651 | 20231018 | 094100 | 3295815450 | 8560 | 8560 | 8560 | 8540 | 1448 |
| 652 | 20231018 | 094000 | 3283443140 | 8560 | 8590 | 8620 | 8540 | 16987 |
| 653 | 20231018 | 093900 | 3137579770 | 8580 | 8530 | 8580 | 8530 | 1921 |
| 654 | 20231018 | 093800 | 3121155270 | 8530 | 8520 | 8530 | 8510 | 1718 |
| 655 | 20231018 | 093700 | 3106521900 | 8510 | 8490 | 8510 | 8480 | 6823 |
| 656 | 20231018 | 093600 | 3048603160 | 8510 | 8530 | 8530 | 8480 | 5667 |
| 657 | 20231018 | 093500 | 3000413790 | 8530 | 8580 | 8580 | 8520 | 15903 |
| 658 | 20231018 | 093400 | 2864322080 | 8570 | 8580 | 8580 | 8570 | 3305 |
| 659 | 20231018 | 093300 | 2835978120 | 8580 | 8640 | 8640 | 8570 | 10190 |
| 660 | 20231018 | 093200 | 2748359900 | 8650 | 8670 | 8670 | 8650 | 3189 |
| 661 | 20231018 | 093100 | 2720750550 | 8670 | 8650 | 8670 | 8640 | 6913 |
| 662 | 20231018 | 093000 | 2660887650 | 8650 | 8690 | 8690 | 8640 | 8568 |
| 663 | 20231018 | 092900 | 2586680710 | 8690 | 8650 | 8710 | 8640 | 30614 |
| 664 | 20231018 | 092800 | 2320851530 | 8650 | 8600 | 8660 | 8600 | 15813 |
| 665 | 20231018 | 092700 | 2184359980 | 8600 | 8570 | 8610 | 8570 | 9809 |
| 666 | 20231018 | 092600 | 2099995410 | 8580 | 8590 | 8590 | 8560 | 4561 |
| 667 | 20231018 | 092500 | 2060911250 | 8580 | 8580 | 8590 | 8570 | 8771 |
| 668 | 20231018 | 092400 | 1985684400 | 8580 | 8600 | 8600 | 8560 | 10727 |
| 669 | 20231018 | 092300 | 1893668340 | 8600 | 8570 | 8610 | 8570 | 23226 |
| 670 | 20231018 | 092200 | 1694057220 | 8570 | 8500 | 8570 | 8490 | 6853 |
| 671 | 20231018 | 092100 | 1635664850 | 8500 | 8460 | 8500 | 8460 | 5725 |
| 672 | 20231018 | 092000 | 1587080220 | 8470 | 8410 | 8470 | 8410 | 6664 |
| 673 | 20231018 | 091900 | 1530769530 | 8390 | 8380 | 8410 | 8370 | 4476 |
| 674 | 20231018 | 091800 | 1493215810 | 8340 | 8340 | 8360 | 8320 | 5171 |
| 675 | 20231018 | 091700 | 1450112470 | 8330 | 8340 | 8340 | 8330 | 1966 |
| 676 | 20231018 | 091600 | 1433730430 | 8330 | 8340 | 8350 | 8330 | 4482 |
| 677 | 20231018 | 091500 | 1396373930 | 8340 | 8340 | 8350 | 8330 | 7046 |
| 678 | 20231018 | 091400 | 1337673320 | 8330 | 8350 | 8350 | 8320 | 12065 |
| 679 | 20231018 | 091300 | 1237152790 | 8350 | 8400 | 8400 | 8350 | 20890 |
| 680 | 20231018 | 091200 | 1062047910 | 8410 | 8420 | 8450 | 8410 | 9888 |
| 681 | 20231018 | 091100 | 978854620 | 8420 | 8440 | 8460 | 8420 | 7636 |
| 682 | 20231018 | 091000 | 914479780 | 8450 | 8450 | 8460 | 8440 | 7807 |
| 683 | 20231018 | 090900 | 848539340 | 8460 | 8480 | 8480 | 8460 | 4066 |
| 684 | 20231018 | 090800 | 814124940 | 8480 | 8480 | 8490 | 8460 | 1738 |
| 685 | 20231018 | 090700 | 799388440 | 8460 | 8480 | 8490 | 8430 | 3248 |
| 686 | 20231018 | 090600 | 771961920 | 8490 | 8450 | 8500 | 8420 | 13671 |
| 687 | 20231018 | 090500 | 656341710 | 8460 | 8440 | 8460 | 8440 | 2564 |
| 688 | 20231018 | 090400 | 634672460 | 8430 | 8420 | 8460 | 8420 | 6001 |
| 689 | 20231018 | 090300 | 584062210 | 8430 | 8440 | 8440 | 8400 | 10629 |
| 690 | 20231018 | 090200 | 494569530 | 8450 | 8520 | 8530 | 8450 | 36275 |
| 691 | 20231018 | 090100 | 186235660 | 8520 | 8500 | 8520 | 8460 | 4683 |
| 692 | 20231018 | 090000 | 146452110 | 8510 | 8520 | 8520 | 8420 | 17223 |