34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 3 | 20231024 | 202100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20231024 | 202000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20231024 | 201900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20231024 | 201800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20231024 | 201700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20231024 | 201600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20231024 | 201500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20231024 | 201400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20231024 | 201300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20231024 | 201200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20231024 | 201100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20231024 | 201000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20231024 | 200900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20231024 | 200800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20231024 | 200700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20231024 | 200600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20231024 | 200500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20231024 | 200400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20231024 | 200300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20231024 | 200200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20231024 | 200100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20231024 | 200000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20231024 | 195900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20231024 | 195800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20231024 | 195700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20231024 | 195600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20231024 | 195500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20231024 | 195400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20231024 | 195300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20231024 | 195200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 33 | 20231024 | 195100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20231024 | 195000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20231024 | 194900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20231024 | 194800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20231024 | 194700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20231024 | 194600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20231024 | 194500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20231024 | 194400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20231024 | 194300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20231024 | 194200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20231024 | 194100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20231024 | 194000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20231024 | 193900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20231024 | 193800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20231024 | 193700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20231024 | 193600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20231024 | 193500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20231024 | 193400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20231024 | 193300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20231024 | 193200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20231024 | 193100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20231024 | 193000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20231024 | 192900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20231024 | 192800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20231024 | 192700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20231024 | 192600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20231024 | 192500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20231024 | 192400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20231024 | 192300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20231024 | 192200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 63 | 20231024 | 192100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20231024 | 192000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20231024 | 191900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20231024 | 191800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20231024 | 191700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20231024 | 191600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20231024 | 191500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20231024 | 191400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20231024 | 191300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20231024 | 191200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20231024 | 191100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20231024 | 191000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20231024 | 190900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20231024 | 190800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20231024 | 190700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20231024 | 190600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20231024 | 190500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20231024 | 190400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20231024 | 190300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20231024 | 190200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20231024 | 190100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20231024 | 190000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20231024 | 185900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20231024 | 185800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20231024 | 185700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20231024 | 185600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20231024 | 185500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20231024 | 185400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20231024 | 185300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20231024 | 185200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 93 | 20231024 | 185100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20231024 | 185000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20231024 | 184900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20231024 | 184800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20231024 | 184700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20231024 | 184600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20231024 | 184500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20231024 | 184400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20231024 | 184300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20231024 | 184200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20231024 | 184100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20231024 | 184000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20231024 | 183900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20231024 | 183800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20231024 | 183700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20231024 | 183600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20231024 | 183500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20231024 | 183400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20231024 | 183300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20231024 | 183200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20231024 | 183100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20231024 | 183000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20231024 | 182900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20231024 | 182800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20231024 | 182700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20231024 | 182600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20231024 | 182500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20231024 | 182400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20231024 | 182300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20231024 | 182200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 123 | 20231024 | 182100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20231024 | 182000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20231024 | 181900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20231024 | 181800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20231024 | 181700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20231024 | 181600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20231024 | 181500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20231024 | 181400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20231024 | 181300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20231024 | 181200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20231024 | 181100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20231024 | 181000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20231024 | 180900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20231024 | 180800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20231024 | 180700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20231024 | 180600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20231024 | 180500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20231024 | 180400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20231024 | 180300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20231024 | 180200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20231024 | 180100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20231024 | 180000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20231024 | 175900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20231024 | 175800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20231024 | 175700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20231024 | 175600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20231024 | 175500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20231024 | 175400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20231024 | 175300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20231024 | 175200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 153 | 20231024 | 175100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20231024 | 175000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20231024 | 174900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20231024 | 174800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20231024 | 174700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20231024 | 174600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20231024 | 174500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20231024 | 174400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20231024 | 174300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20231024 | 174200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20231024 | 174100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20231024 | 174000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20231024 | 173900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20231024 | 173800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20231024 | 173700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20231024 | 173600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20231024 | 173500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20231024 | 173400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20231024 | 173300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20231024 | 173200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20231024 | 173100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20231024 | 173000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20231024 | 172900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20231024 | 172800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20231024 | 172700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20231024 | 172600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20231024 | 172500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20231024 | 172400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20231024 | 172300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20231024 | 172200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 183 | 20231024 | 172100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20231024 | 172000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20231024 | 171900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20231024 | 171800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20231024 | 171700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20231024 | 171600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20231024 | 171500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20231024 | 171400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20231024 | 171300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20231024 | 171200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20231024 | 171100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20231024 | 171000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20231024 | 170900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20231024 | 170800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20231024 | 170700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20231024 | 170600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20231024 | 170500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20231024 | 170400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20231024 | 170300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20231024 | 170200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20231024 | 170100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20231024 | 170000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20231024 | 165900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20231024 | 165800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20231024 | 165700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20231024 | 165600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20231024 | 165500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20231024 | 165400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20231024 | 165300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20231024 | 165200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 213 | 20231024 | 165100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20231024 | 165000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20231024 | 164900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20231024 | 164800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20231024 | 164700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20231024 | 164600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20231024 | 164500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20231024 | 164400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20231024 | 164300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20231024 | 164200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20231024 | 164100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20231024 | 164000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20231024 | 163900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20231024 | 163800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20231024 | 163700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20231024 | 163600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20231024 | 163500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20231024 | 163400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20231024 | 163300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20231024 | 163200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20231024 | 163100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20231024 | 163000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20231024 | 162900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20231024 | 162800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20231024 | 162700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20231024 | 162600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20231024 | 162500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20231024 | 162400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20231024 | 162300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20231024 | 162200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 243 | 20231024 | 162100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20231024 | 162000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20231024 | 161900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20231024 | 161800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20231024 | 161700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20231024 | 161600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20231024 | 161500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20231024 | 161400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20231024 | 161300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20231024 | 161200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20231024 | 161100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20231024 | 161000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20231024 | 160900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20231024 | 160800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20231024 | 160700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20231024 | 160600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20231024 | 160500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20231024 | 160400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20231024 | 160300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20231024 | 160200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20231024 | 160100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20231024 | 160000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20231024 | 155900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20231024 | 155800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20231024 | 155700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20231024 | 155600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20231024 | 155500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20231024 | 155400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20231024 | 155300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20231024 | 155200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 273 | 20231024 | 155100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20231024 | 155000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20231024 | 154900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20231024 | 154800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20231024 | 154700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20231024 | 154600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20231024 | 154500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20231024 | 154400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20231024 | 154300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20231024 | 154200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20231024 | 154100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20231024 | 154000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20231024 | 153900 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20231024 | 153800 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20231024 | 153700 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20231024 | 153600 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20231024 | 153500 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20231024 | 153400 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20231024 | 153300 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20231024 | 153200 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20231024 | 153100 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20231024 | 153000 | 8447565570 | 8270 | 8270 | 8270 | 8270 | 14680 |
| 295 | 20231024 | 152900 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20231024 | 152800 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20231024 | 152700 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20231024 | 152600 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20231024 | 152500 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 300 | 20231024 | 152400 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 301 | 20231024 | 152300 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 302 | 20231024 | 152200 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 303 | 20231024 | 152100 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20231024 | 152000 | 8326161970 | 8270 | 8270 | 8270 | 8270 | 0 |
| 305 | 20231024 | 151900 | 8326161970 | 8270 | 8280 | 8290 | 8260 | 2830 |
| 306 | 20231024 | 151800 | 8302750810 | 8280 | 8260 | 8280 | 8250 | 3775 |
| 307 | 20231024 | 151700 | 8271573290 | 8250 | 8280 | 8280 | 8250 | 4433 |
| 308 | 20231024 | 151600 | 8234949130 | 8290 | 8280 | 8290 | 8270 | 2523 |
| 309 | 20231024 | 151500 | 8214074050 | 8280 | 8290 | 8290 | 8270 | 2737 |
| 310 | 20231024 | 151400 | 8191409180 | 8290 | 8300 | 8310 | 8290 | 3671 |
| 311 | 20231024 | 151300 | 8160948800 | 8310 | 8320 | 8320 | 8300 | 714 |
| 312 | 20231024 | 151200 | 8155017970 | 8320 | 8300 | 8320 | 8300 | 2178 |
| 313 | 20231024 | 151100 | 8136920790 | 8290 | 8300 | 8300 | 8280 | 4646 |
| 314 | 20231024 | 151000 | 8098389440 | 8300 | 8300 | 8300 | 8280 | 8932 |
| 315 | 20231024 | 150900 | 8024326200 | 8300 | 8290 | 8300 | 8290 | 6681 |
| 316 | 20231024 | 150800 | 7968907980 | 8290 | 8290 | 8300 | 8290 | 2909 |
| 317 | 20231024 | 150700 | 7944791050 | 8290 | 8300 | 8300 | 8290 | 796 |
| 318 | 20231024 | 150600 | 7938189250 | 8310 | 8290 | 8320 | 8290 | 268 |
| 319 | 20231024 | 150500 | 7935962060 | 8290 | 8310 | 8320 | 8290 | 2716 |
| 320 | 20231024 | 150400 | 7913418940 | 8330 | 8320 | 8330 | 8290 | 2033 |
| 321 | 20231024 | 150300 | 7896503540 | 8320 | 8320 | 8330 | 8310 | 2214 |
| 322 | 20231024 | 150200 | 7878065030 | 8320 | 8300 | 8330 | 8290 | 11385 |
| 323 | 20231024 | 150100 | 7783544120 | 8300 | 8290 | 8300 | 8280 | 1324 |
| 324 | 20231024 | 150000 | 7772565750 | 8290 | 8290 | 8300 | 8280 | 1176 |
| 325 | 20231024 | 145900 | 7762815960 | 8290 | 8280 | 8290 | 8270 | 1096 |
| 326 | 20231024 | 145800 | 7753734430 | 8280 | 8290 | 8290 | 8280 | 838 |
| 327 | 20231024 | 145700 | 7746791600 | 8290 | 8280 | 8290 | 8280 | 706 |
| 328 | 20231024 | 145600 | 7740939760 | 8280 | 8280 | 8290 | 8280 | 731 |
| 329 | 20231024 | 145500 | 7734883300 | 8280 | 8280 | 8280 | 8260 | 1526 |
| 330 | 20231024 | 145400 | 7722259100 | 8270 | 8300 | 8300 | 8230 | 4745 |
| 331 | 20231024 | 145300 | 7683075530 | 8290 | 8300 | 8340 | 8290 | 6238 |
| 332 | 20231024 | 145200 | 7631147940 | 8300 | 8290 | 8310 | 8280 | 1718 |
| 333 | 20231024 | 145100 | 7616890390 | 8290 | 8290 | 8290 | 8280 | 939 |
| 334 | 20231024 | 145000 | 7609110030 | 8290 | 8270 | 8290 | 8270 | 722 |
| 335 | 20231024 | 144900 | 7603130930 | 8270 | 8280 | 8280 | 8260 | 459 |
| 336 | 20231024 | 144800 | 7599332810 | 8280 | 8270 | 8280 | 8270 | 398 |
| 337 | 20231024 | 144700 | 7596041250 | 8270 | 8290 | 8290 | 8270 | 5040 |
| 338 | 20231024 | 144600 | 7554321360 | 8290 | 8290 | 8290 | 8280 | 998 |
| 339 | 20231024 | 144500 | 7546054040 | 8290 | 8290 | 8290 | 8290 | 821 |
| 340 | 20231024 | 144400 | 7539247950 | 8290 | 8290 | 8290 | 8280 | 1047 |
| 341 | 20231024 | 144300 | 7530568330 | 8290 | 8270 | 8290 | 8270 | 1792 |
| 342 | 20231024 | 144200 | 7515733650 | 8260 | 8270 | 8270 | 8250 | 372 |
| 343 | 20231024 | 144100 | 7512659200 | 8270 | 8280 | 8290 | 8260 | 1703 |
| 344 | 20231024 | 144000 | 7498585450 | 8280 | 8290 | 8290 | 8280 | 691 |
| 345 | 20231024 | 143900 | 7492860430 | 8290 | 8290 | 8290 | 8280 | 395 |
| 346 | 20231024 | 143800 | 7489585890 | 8290 | 8290 | 8290 | 8290 | 443 |
| 347 | 20231024 | 143700 | 7485913420 | 8280 | 8290 | 8290 | 8280 | 1307 |
| 348 | 20231024 | 143600 | 7475087880 | 8290 | 8260 | 8290 | 8260 | 1406 |
| 349 | 20231024 | 143500 | 7463449160 | 8260 | 8270 | 8280 | 8260 | 3894 |
| 350 | 20231024 | 143400 | 7431246690 | 8270 | 8260 | 8270 | 8260 | 442 |
| 351 | 20231024 | 143300 | 7427592220 | 8260 | 8270 | 8270 | 8240 | 308 |
| 352 | 20231024 | 143200 | 7425047290 | 8230 | 8250 | 8270 | 8230 | 1815 |
| 353 | 20231024 | 143100 | 7410077400 | 8250 | 8270 | 8270 | 8250 | 791 |
| 354 | 20231024 | 143000 | 7403548150 | 8260 | 8240 | 8260 | 8230 | 6429 |
| 355 | 20231024 | 142900 | 7350576160 | 8240 | 8250 | 8250 | 8230 | 1213 |
| 356 | 20231024 | 142800 | 7340581650 | 8260 | 8260 | 8260 | 8260 | 298 |
| 357 | 20231024 | 142700 | 7338120170 | 8260 | 8250 | 8260 | 8240 | 439 |
| 358 | 20231024 | 142600 | 7334494400 | 8250 | 8250 | 8260 | 8240 | 513 |
| 359 | 20231024 | 142500 | 7330262310 | 8260 | 8250 | 8260 | 8230 | 2116 |
| 360 | 20231024 | 142400 | 7312824240 | 8250 | 8270 | 8270 | 8250 | 1430 |
| 361 | 20231024 | 142300 | 7301023000 | 8270 | 8260 | 8280 | 8250 | 2893 |
| 362 | 20231024 | 142200 | 7277131810 | 8250 | 8300 | 8300 | 8250 | 4673 |
| 363 | 20231024 | 142100 | 7238431130 | 8300 | 8300 | 8300 | 8300 | 3577 |
| 364 | 20231024 | 142000 | 7208742030 | 8300 | 8280 | 8300 | 8280 | 2527 |
| 365 | 20231024 | 141900 | 7187801740 | 8280 | 8270 | 8280 | 8260 | 894 |
| 366 | 20231024 | 141800 | 7180407860 | 8270 | 8260 | 8280 | 8260 | 950 |
| 367 | 20231024 | 141700 | 7172551550 | 8270 | 8290 | 8290 | 8260 | 387 |
| 368 | 20231024 | 141600 | 7169349000 | 8290 | 8290 | 8290 | 8240 | 1290 |
| 369 | 20231024 | 141500 | 7158681790 | 8300 | 8270 | 8300 | 8260 | 1427 |
| 370 | 20231024 | 141400 | 7146864780 | 8280 | 8270 | 8280 | 8260 | 443 |
| 371 | 20231024 | 141300 | 7143201790 | 8270 | 8270 | 8270 | 8260 | 423 |
| 372 | 20231024 | 141200 | 7139705230 | 8270 | 8270 | 8280 | 8270 | 460 |
| 373 | 20231024 | 141100 | 7135899930 | 8270 | 8280 | 8280 | 8270 | 253 |
| 374 | 20231024 | 141000 | 7133806030 | 8280 | 8290 | 8290 | 8230 | 11233 |
| 375 | 20231024 | 140900 | 7041238070 | 8260 | 8260 | 8270 | 8260 | 409 |
| 376 | 20231024 | 140800 | 7037857700 | 8270 | 8270 | 8280 | 8270 | 273 |
| 377 | 20231024 | 140700 | 7035599870 | 8270 | 8290 | 8290 | 8270 | 385 |
| 378 | 20231024 | 140600 | 7032412250 | 8290 | 8290 | 8290 | 8280 | 1494 |
| 379 | 20231024 | 140500 | 7020027090 | 8290 | 8280 | 8290 | 8260 | 376 |
| 380 | 20231024 | 140400 | 7016918340 | 8280 | 8320 | 8320 | 8270 | 851 |
| 381 | 20231024 | 140300 | 7009868830 | 8350 | 8320 | 8350 | 8320 | 1727 |
| 382 | 20231024 | 140200 | 6995488980 | 8320 | 8320 | 8320 | 8300 | 2445 |
| 383 | 20231024 | 140100 | 6975152260 | 8320 | 8330 | 8330 | 8310 | 1011 |
| 384 | 20231024 | 140000 | 6966739170 | 8370 | 8360 | 8380 | 8360 | 6278 |
| 385 | 20231024 | 135900 | 6914185230 | 8360 | 8310 | 8360 | 8300 | 3377 |
| 386 | 20231024 | 135800 | 6886055960 | 8310 | 8320 | 8330 | 8310 | 743 |
| 387 | 20231024 | 135700 | 6879870540 | 8320 | 8340 | 8350 | 8270 | 7568 |
| 388 | 20231024 | 135600 | 6816995960 | 8340 | 8310 | 8350 | 8300 | 6682 |
| 389 | 20231024 | 135500 | 6761299640 | 8300 | 8270 | 8300 | 8260 | 6388 |
| 390 | 20231024 | 135400 | 6708413680 | 8270 | 8250 | 8280 | 8250 | 5525 |
| 391 | 20231024 | 135300 | 6662766230 | 8250 | 8250 | 8250 | 8240 | 3492 |
| 392 | 20231024 | 135200 | 6633960240 | 8250 | 8240 | 8250 | 8240 | 1122 |
| 393 | 20231024 | 135100 | 6624710130 | 8240 | 8250 | 8250 | 8240 | 1315 |
| 394 | 20231024 | 135000 | 6613868920 | 8230 | 8240 | 8250 | 8230 | 1935 |
| 395 | 20231024 | 134900 | 6597915850 | 8240 | 8240 | 8250 | 8240 | 2035 |
| 396 | 20231024 | 134800 | 6581141850 | 8240 | 8220 | 8240 | 8220 | 4237 |
| 397 | 20231024 | 134700 | 6546250690 | 8220 | 8230 | 8240 | 8220 | 2578 |
| 398 | 20231024 | 134600 | 6525033090 | 8220 | 8210 | 8230 | 8210 | 4069 |
| 399 | 20231024 | 134500 | 6491600260 | 8210 | 8210 | 8220 | 8200 | 1754 |
| 400 | 20231024 | 134400 | 6477200040 | 8210 | 8210 | 8210 | 8200 | 804 |
| 401 | 20231024 | 134300 | 6470599300 | 8210 | 8210 | 8210 | 8200 | 719 |
| 402 | 20231024 | 134200 | 6464696540 | 8210 | 8210 | 8220 | 8200 | 1016 |
| 403 | 20231024 | 134100 | 6456355960 | 8210 | 8200 | 8210 | 8200 | 967 |
| 404 | 20231024 | 134000 | 6448423140 | 8200 | 8200 | 8210 | 8200 | 318 |
| 405 | 20231024 | 133900 | 6445814490 | 8200 | 8190 | 8210 | 8190 | 235 |
| 406 | 20231024 | 133800 | 6443888260 | 8200 | 8200 | 8210 | 8200 | 813 |
| 407 | 20231024 | 133700 | 6437221360 | 8210 | 8200 | 8210 | 8200 | 458 |
| 408 | 20231024 | 133600 | 6433465120 | 8200 | 8190 | 8200 | 8190 | 52 |
| 409 | 20231024 | 133500 | 6433038910 | 8190 | 8170 | 8190 | 8170 | 1204 |
| 410 | 20231024 | 133400 | 6423192720 | 8170 | 8170 | 8170 | 8160 | 73 |
| 411 | 20231024 | 133300 | 6422596320 | 8170 | 8180 | 8180 | 8170 | 18 |
| 412 | 20231024 | 133200 | 6422449250 | 8180 | 8170 | 8180 | 8170 | 97 |
| 413 | 20231024 | 133100 | 6421656710 | 8170 | 8180 | 8180 | 8170 | 1459 |
| 414 | 20231024 | 133000 | 6409732160 | 8180 | 8180 | 8180 | 8170 | 1252 |
| 415 | 20231024 | 132900 | 6399490850 | 8180 | 8190 | 8190 | 8180 | 1149 |
| 416 | 20231024 | 132800 | 6390089310 | 8200 | 8200 | 8200 | 8190 | 588 |
| 417 | 20231024 | 132700 | 6385271710 | 8200 | 8210 | 8210 | 8200 | 3726 |
| 418 | 20231024 | 132600 | 6354717510 | 8210 | 8210 | 8210 | 8210 | 1255 |
| 419 | 20231024 | 132500 | 6344413960 | 8210 | 8200 | 8210 | 8200 | 579 |
| 420 | 20231024 | 132400 | 6339666010 | 8200 | 8190 | 8210 | 8190 | 1351 |
| 421 | 20231024 | 132300 | 6328584040 | 8200 | 8200 | 8200 | 8190 | 256 |
| 422 | 20231024 | 132200 | 6326487340 | 8190 | 8190 | 8200 | 8190 | 614 |
| 423 | 20231024 | 132100 | 6321458450 | 8190 | 8200 | 8200 | 8190 | 211 |
| 424 | 20231024 | 132000 | 6319730350 | 8200 | 8200 | 8210 | 8200 | 304 |
| 425 | 20231024 | 131900 | 6317237410 | 8210 | 8210 | 8210 | 8200 | 171 |
| 426 | 20231024 | 131800 | 6315835140 | 8210 | 8210 | 8210 | 8200 | 569 |
| 427 | 20231024 | 131700 | 6311167500 | 8200 | 8200 | 8210 | 8190 | 2762 |
| 428 | 20231024 | 131600 | 6288506570 | 8200 | 8190 | 8210 | 8190 | 1584 |
| 429 | 20231024 | 131500 | 6275525170 | 8190 | 8190 | 8190 | 8190 | 182 |
| 430 | 20231024 | 131400 | 6274034590 | 8190 | 8190 | 8190 | 8180 | 348 |
| 431 | 20231024 | 131300 | 6271185590 | 8190 | 8180 | 8190 | 8180 | 289 |
| 432 | 20231024 | 131200 | 6268821240 | 8180 | 8170 | 8180 | 8170 | 1677 |
| 433 | 20231024 | 131100 | 6255103440 | 8170 | 8170 | 8170 | 8160 | 1013 |
| 434 | 20231024 | 131000 | 6246831770 | 8160 | 8160 | 8170 | 8160 | 1673 |
| 435 | 20231024 | 130900 | 6233179790 | 8160 | 8160 | 8160 | 8150 | 421 |
| 436 | 20231024 | 130800 | 6229747650 | 8160 | 8160 | 8160 | 8160 | 516 |
| 437 | 20231024 | 130700 | 6225537090 | 8160 | 8160 | 8160 | 8150 | 189 |
| 438 | 20231024 | 130600 | 6223996500 | 8160 | 8160 | 8160 | 8160 | 145 |
| 439 | 20231024 | 130500 | 6222813300 | 8160 | 8150 | 8160 | 8150 | 718 |
| 440 | 20231024 | 130400 | 6216960420 | 8160 | 8160 | 8160 | 8150 | 856 |
| 441 | 20231024 | 130300 | 6209981060 | 8150 | 8140 | 8150 | 8140 | 639 |
| 442 | 20231024 | 130200 | 6204776940 | 8150 | 8150 | 8150 | 8150 | 329 |
| 443 | 20231024 | 130100 | 6202095590 | 8150 | 8150 | 8150 | 8150 | 500 |
| 444 | 20231024 | 130000 | 6198020590 | 8150 | 8150 | 8150 | 8140 | 232 |
| 445 | 20231024 | 125900 | 6196130790 | 8150 | 8150 | 8150 | 8130 | 853 |
| 446 | 20231024 | 125800 | 6189195310 | 8140 | 8140 | 8140 | 8140 | 301 |
| 447 | 20231024 | 125700 | 6186745170 | 8150 | 8140 | 8150 | 8140 | 227 |
| 448 | 20231024 | 125600 | 6184897320 | 8150 | 8130 | 8150 | 8130 | 1510 |
| 449 | 20231024 | 125500 | 6172604380 | 8140 | 8130 | 8140 | 8130 | 459 |
| 450 | 20231024 | 125400 | 6168870680 | 8140 | 8130 | 8140 | 8130 | 448 |
| 451 | 20231024 | 125300 | 6165224030 | 8130 | 8130 | 8130 | 8130 | 33 |
| 452 | 20231024 | 125200 | 6164955740 | 8130 | 8130 | 8130 | 8130 | 54 |
| 453 | 20231024 | 125100 | 6164516720 | 8130 | 8120 | 8130 | 8120 | 467 |
| 454 | 20231024 | 125000 | 6160723580 | 8120 | 8120 | 8120 | 8120 | 6 |
| 455 | 20231024 | 124900 | 6160674860 | 8110 | 8130 | 8130 | 8110 | 920 |
| 456 | 20231024 | 124800 | 6153201510 | 8140 | 8130 | 8140 | 8130 | 7 |
| 457 | 20231024 | 124700 | 6153144590 | 8130 | 8130 | 8130 | 8130 | 49 |
| 458 | 20231024 | 124600 | 6152746220 | 8130 | 8130 | 8130 | 8130 | 51 |
| 459 | 20231024 | 124500 | 6152331590 | 8130 | 8130 | 8130 | 8130 | 106 |
| 460 | 20231024 | 124400 | 6151469810 | 8130 | 8110 | 8130 | 8110 | 52 |
| 461 | 20231024 | 124300 | 6151047650 | 8130 | 8100 | 8130 | 8100 | 106 |
| 462 | 20231024 | 124200 | 6150186050 | 8100 | 8130 | 8140 | 8100 | 2205 |
| 463 | 20231024 | 124100 | 6132296180 | 8120 | 8140 | 8140 | 8120 | 20 |
| 464 | 20231024 | 124000 | 6132133580 | 8140 | 8120 | 8140 | 8120 | 8 |
| 465 | 20231024 | 123900 | 6132068600 | 8120 | 8140 | 8140 | 8120 | 340 |
| 466 | 20231024 | 123800 | 6129306860 | 8140 | 8140 | 8140 | 8140 | 6 |
| 467 | 20231024 | 123700 | 6129258020 | 8120 | 8120 | 8120 | 8120 | 789 |
| 468 | 20231024 | 123600 | 6122851340 | 8120 | 8120 | 8120 | 8120 | 0 |
| 469 | 20231024 | 123500 | 6122851340 | 8120 | 8100 | 8120 | 8100 | 67 |
| 470 | 20231024 | 123400 | 6122308040 | 8120 | 8100 | 8120 | 8100 | 12 |
| 471 | 20231024 | 123300 | 6122210720 | 8090 | 8090 | 8120 | 8090 | 1811 |
| 472 | 20231024 | 123200 | 6107556730 | 8090 | 8080 | 8090 | 8080 | 555 |
| 473 | 20231024 | 123100 | 6103072280 | 8080 | 8090 | 8090 | 8080 | 352 |
| 474 | 20231024 | 123000 | 6100227410 | 8080 | 8120 | 8120 | 8080 | 5212 |
| 475 | 20231024 | 122900 | 6058055150 | 8110 | 8110 | 8110 | 8110 | 106 |
| 476 | 20231024 | 122800 | 6057195490 | 8110 | 8140 | 8140 | 8110 | 10500 |
| 477 | 20231024 | 122700 | 5971922920 | 8150 | 8140 | 8150 | 8140 | 80 |
| 478 | 20231024 | 122600 | 5971271690 | 8150 | 8150 | 8150 | 8140 | 33 |
| 479 | 20231024 | 122500 | 5971002960 | 8160 | 8160 | 8160 | 8130 | 148 |
| 480 | 20231024 | 122400 | 5969796960 | 8160 | 8160 | 8160 | 8160 | 100 |
| 481 | 20231024 | 122300 | 5968980960 | 8160 | 8150 | 8160 | 8150 | 106 |
| 482 | 20231024 | 122200 | 5968117010 | 8150 | 8150 | 8150 | 8130 | 54 |
| 483 | 20231024 | 122100 | 5967677910 | 8130 | 8150 | 8150 | 8130 | 838 |
| 484 | 20231024 | 122000 | 5960848850 | 8140 | 8150 | 8150 | 8140 | 583 |
| 485 | 20231024 | 121900 | 5956098400 | 8150 | 8130 | 8160 | 8130 | 691 |
| 486 | 20231024 | 121800 | 5950467570 | 8130 | 8130 | 8130 | 8130 | 100 |
| 487 | 20231024 | 121700 | 5949654570 | 8130 | 8120 | 8140 | 8120 | 1048 |
| 488 | 20231024 | 121600 | 5941141980 | 8110 | 8120 | 8120 | 8090 | 1941 |
| 489 | 20231024 | 121500 | 5925426550 | 8120 | 8120 | 8120 | 8120 | 61 |
| 490 | 20231024 | 121400 | 5924931230 | 8110 | 8120 | 8120 | 8110 | 438 |
| 491 | 20231024 | 121300 | 5921378190 | 8130 | 8120 | 8130 | 8120 | 622 |
| 492 | 20231024 | 121200 | 5916327060 | 8110 | 8100 | 8120 | 8100 | 2466 |
| 493 | 20231024 | 121100 | 5896346370 | 8100 | 8110 | 8120 | 8100 | 3207 |
| 494 | 20231024 | 121000 | 5870364990 | 8110 | 8120 | 8120 | 8110 | 2346 |
| 495 | 20231024 | 120900 | 5851338910 | 8120 | 8130 | 8130 | 8120 | 1243 |
| 496 | 20231024 | 120800 | 5841245650 | 8130 | 8130 | 8130 | 8130 | 99 |
| 497 | 20231024 | 120700 | 5840440780 | 8130 | 8120 | 8130 | 8120 | 929 |
| 498 | 20231024 | 120600 | 5832893080 | 8120 | 8130 | 8130 | 8120 | 303 |
| 499 | 20231024 | 120500 | 5830431090 | 8120 | 8120 | 8130 | 8120 | 1632 |
| 500 | 20231024 | 120400 | 5817178740 | 8120 | 8120 | 8130 | 8120 | 1526 |
| 501 | 20231024 | 120300 | 5804782420 | 8130 | 8120 | 8130 | 8120 | 572 |
| 502 | 20231024 | 120200 | 5800136500 | 8120 | 8140 | 8140 | 8120 | 3172 |
| 503 | 20231024 | 120100 | 5774374140 | 8130 | 8130 | 8130 | 8120 | 2591 |
| 504 | 20231024 | 120000 | 5753309600 | 8130 | 8140 | 8150 | 8130 | 764 |
| 505 | 20231024 | 115900 | 5747090420 | 8150 | 8170 | 8170 | 8140 | 1653 |
| 506 | 20231024 | 115800 | 5733621510 | 8170 | 8140 | 8170 | 8140 | 272 |
| 507 | 20231024 | 115700 | 5731407010 | 8140 | 8170 | 8170 | 8140 | 1979 |
| 508 | 20231024 | 115600 | 5715283620 | 8150 | 8170 | 8170 | 8150 | 1495 |
| 509 | 20231024 | 115500 | 5703087630 | 8170 | 8170 | 8180 | 8170 | 803 |
| 510 | 20231024 | 115400 | 5696526020 | 8170 | 8170 | 8170 | 8170 | 67 |
| 511 | 20231024 | 115300 | 5695978630 | 8170 | 8170 | 8170 | 8170 | 445 |
| 512 | 20231024 | 115200 | 5692342980 | 8170 | 8170 | 8170 | 8170 | 121 |
| 513 | 20231024 | 115100 | 5691354410 | 8190 | 8170 | 8190 | 8170 | 108 |
| 514 | 20231024 | 115000 | 5690470110 | 8160 | 8180 | 8180 | 8160 | 609 |
| 515 | 20231024 | 114900 | 5685494180 | 8180 | 8190 | 8190 | 8170 | 1278 |
| 516 | 20231024 | 114800 | 5675042730 | 8170 | 8170 | 8170 | 8170 | 78 |
| 517 | 20231024 | 114700 | 5674405470 | 8170 | 8170 | 8170 | 8170 | 520 |
| 518 | 20231024 | 114600 | 5670157070 | 8180 | 8180 | 8180 | 8180 | 556 |
| 519 | 20231024 | 114500 | 5665608990 | 8180 | 8170 | 8180 | 8170 | 1076 |
| 520 | 20231024 | 114400 | 5656807810 | 8170 | 8170 | 8170 | 8170 | 143 |
| 521 | 20231024 | 114300 | 5655639500 | 8170 | 8170 | 8170 | 8170 | 14 |
| 522 | 20231024 | 114200 | 5655525120 | 8170 | 8170 | 8170 | 8170 | 131 |
| 523 | 20231024 | 114100 | 5654454850 | 8170 | 8170 | 8170 | 8160 | 490 |
| 524 | 20231024 | 114000 | 5650451750 | 8170 | 8170 | 8170 | 8170 | 188 |
| 525 | 20231024 | 113900 | 5648915790 | 8170 | 8170 | 8170 | 8170 | 258 |
| 526 | 20231024 | 113800 | 5646807930 | 8170 | 8180 | 8180 | 8170 | 211 |
| 527 | 20231024 | 113700 | 5645083060 | 8180 | 8180 | 8180 | 8180 | 205 |
| 528 | 20231024 | 113600 | 5643406160 | 8180 | 8190 | 8190 | 8180 | 460 |
| 529 | 20231024 | 113500 | 5639639790 | 8190 | 8210 | 8210 | 8190 | 4190 |
| 530 | 20231024 | 113400 | 5605304920 | 8210 | 8190 | 8210 | 8190 | 238 |
| 531 | 20231024 | 113300 | 5603352770 | 8200 | 8190 | 8200 | 8180 | 700 |
| 532 | 20231024 | 113200 | 5597620840 | 8190 | 8200 | 8200 | 8190 | 763 |
| 533 | 20231024 | 113100 | 5591366670 | 8200 | 8180 | 8200 | 8180 | 1821 |
| 534 | 20231024 | 113000 | 5576460590 | 8180 | 8150 | 8180 | 8150 | 2185 |
| 535 | 20231024 | 112900 | 5558618230 | 8150 | 8160 | 8160 | 8150 | 376 |
| 536 | 20231024 | 112800 | 5555553630 | 8160 | 8170 | 8170 | 8160 | 1898 |
| 537 | 20231024 | 112700 | 5540055610 | 8170 | 8180 | 8180 | 8170 | 188 |
| 538 | 20231024 | 112600 | 5538517870 | 8180 | 8180 | 8180 | 8180 | 0 |
| 539 | 20231024 | 112500 | 5538517870 | 8180 | 8170 | 8180 | 8170 | 1968 |
| 540 | 20231024 | 112400 | 5522429250 | 8170 | 8180 | 8190 | 8170 | 1264 |
| 541 | 20231024 | 112300 | 5512089960 | 8180 | 8200 | 8200 | 8180 | 2814 |
| 542 | 20231024 | 112200 | 5489041170 | 8200 | 8200 | 8220 | 8200 | 3839 |
| 543 | 20231024 | 112100 | 5457540040 | 8210 | 8200 | 8210 | 8180 | 1147 |
| 544 | 20231024 | 112000 | 5448144910 | 8200 | 8190 | 8210 | 8180 | 1125 |
| 545 | 20231024 | 111900 | 5438920490 | 8190 | 8190 | 8200 | 8180 | 820 |
| 546 | 20231024 | 111800 | 5432205690 | 8190 | 8190 | 8190 | 8170 | 560 |
| 547 | 20231024 | 111700 | 5427619550 | 8190 | 8180 | 8190 | 8170 | 667 |
| 548 | 20231024 | 111600 | 5422162150 | 8180 | 8160 | 8180 | 8160 | 634 |
| 549 | 20231024 | 111500 | 5416983140 | 8170 | 8160 | 8170 | 8140 | 2229 |
| 550 | 20231024 | 111400 | 5398814380 | 8150 | 8150 | 8170 | 8140 | 2149 |
| 551 | 20231024 | 111300 | 5381292320 | 8140 | 8120 | 8140 | 8120 | 4608 |
| 552 | 20231024 | 111200 | 5343852990 | 8120 | 8130 | 8130 | 8120 | 1074 |
| 553 | 20231024 | 111100 | 5335131050 | 8130 | 8110 | 8130 | 8100 | 2907 |
| 554 | 20231024 | 111000 | 5311544210 | 8110 | 8100 | 8110 | 8100 | 2268 |
| 555 | 20231024 | 110900 | 5293162230 | 8100 | 8080 | 8100 | 8080 | 724 |
| 556 | 20231024 | 110800 | 5287306610 | 8080 | 8100 | 8100 | 8080 | 7463 |
| 557 | 20231024 | 110700 | 5226864220 | 8100 | 8080 | 8100 | 8070 | 8628 |
| 558 | 20231024 | 110600 | 5157106810 | 8080 | 8070 | 8080 | 8070 | 89 |
| 559 | 20231024 | 110500 | 5156388550 | 8070 | 8050 | 8070 | 8050 | 723 |
| 560 | 20231024 | 110400 | 5150556740 | 8060 | 8070 | 8070 | 8060 | 502 |
| 561 | 20231024 | 110300 | 5146510520 | 8070 | 8070 | 8080 | 8070 | 331 |
| 562 | 20231024 | 110200 | 5143839160 | 8070 | 8070 | 8070 | 8070 | 2000 |
| 563 | 20231024 | 110100 | 5127699160 | 8070 | 8070 | 8070 | 8070 | 401 |
| 564 | 20231024 | 110000 | 5124463090 | 8070 | 8070 | 8080 | 8060 | 667 |
| 565 | 20231024 | 105900 | 5119085390 | 8070 | 8060 | 8070 | 8060 | 629 |
| 566 | 20231024 | 105800 | 5114009860 | 8070 | 8060 | 8080 | 8050 | 532 |
| 567 | 20231024 | 105700 | 5109724840 | 8050 | 8060 | 8060 | 8050 | 840 |
| 568 | 20231024 | 105600 | 5102958890 | 8080 | 8040 | 8080 | 8040 | 1223 |
| 569 | 20231024 | 105500 | 5093117610 | 8030 | 8050 | 8060 | 8030 | 12124 |
| 570 | 20231024 | 105400 | 4995693350 | 8060 | 8070 | 8090 | 8060 | 3242 |
| 571 | 20231024 | 105300 | 4969539770 | 8090 | 8090 | 8100 | 8080 | 1349 |
| 572 | 20231024 | 105200 | 4958632870 | 8080 | 8090 | 8100 | 8080 | 6859 |
| 573 | 20231024 | 105100 | 4903138270 | 8090 | 8090 | 8090 | 8080 | 1100 |
| 574 | 20231024 | 105000 | 4894244910 | 8090 | 8090 | 8090 | 8080 | 912 |
| 575 | 20231024 | 104900 | 4886870960 | 8090 | 8080 | 8090 | 8080 | 1057 |
| 576 | 20231024 | 104800 | 4878324870 | 8080 | 8060 | 8080 | 8060 | 1135 |
| 577 | 20231024 | 104700 | 4869172640 | 8070 | 8060 | 8070 | 8060 | 378 |
| 578 | 20231024 | 104600 | 4866124940 | 8060 | 8050 | 8060 | 8050 | 215 |
| 579 | 20231024 | 104500 | 4864394090 | 8050 | 8050 | 8060 | 8040 | 1171 |
| 580 | 20231024 | 104400 | 4854968980 | 8060 | 8060 | 8060 | 8050 | 687 |
| 581 | 20231024 | 104300 | 4849431770 | 8060 | 8060 | 8060 | 8050 | 354 |
| 582 | 20231024 | 104200 | 4846578580 | 8060 | 8060 | 8070 | 8060 | 684 |
| 583 | 20231024 | 104100 | 4841065530 | 8070 | 8070 | 8070 | 8060 | 252 |
| 584 | 20231024 | 104000 | 4839033390 | 8080 | 8070 | 8080 | 8050 | 934 |
| 585 | 20231024 | 103900 | 4831498570 | 8080 | 8070 | 8080 | 8040 | 2650 |
| 586 | 20231024 | 103800 | 4810092720 | 8070 | 8030 | 8070 | 8020 | 3650 |
| 587 | 20231024 | 103700 | 4780773070 | 8030 | 8060 | 8060 | 8030 | 2565 |
| 588 | 20231024 | 103600 | 4760158070 | 8060 | 8060 | 8070 | 8060 | 780 |
| 589 | 20231024 | 103500 | 4753863730 | 8060 | 8040 | 8070 | 8030 | 1797 |
| 590 | 20231024 | 103400 | 4739427090 | 8040 | 8050 | 8050 | 8030 | 2434 |
| 591 | 20231024 | 103300 | 4719859330 | 8070 | 8070 | 8070 | 8070 | 11 |
| 592 | 20231024 | 103200 | 4719770560 | 8070 | 8060 | 8070 | 8040 | 3223 |
| 593 | 20231024 | 103100 | 4693827580 | 8070 | 8080 | 8090 | 8070 | 1794 |
| 594 | 20231024 | 103000 | 4679347500 | 8100 | 8100 | 8100 | 8100 | 120 |
| 595 | 20231024 | 102900 | 4678375500 | 8040 | 8080 | 8090 | 8040 | 11462 |
| 596 | 20231024 | 102800 | 4585799390 | 8080 | 8080 | 8090 | 8080 | 477 |
| 597 | 20231024 | 102700 | 4581942750 | 8060 | 8080 | 8080 | 8060 | 1787 |
| 598 | 20231024 | 102600 | 4567519820 | 8080 | 8050 | 8080 | 8050 | 2630 |
| 599 | 20231024 | 102500 | 4546337660 | 8040 | 8050 | 8050 | 8040 | 2117 |
| 600 | 20231024 | 102400 | 4529301300 | 8070 | 8020 | 8070 | 8020 | 3752 |
| 601 | 20231024 | 102300 | 4499152350 | 8020 | 8060 | 8060 | 8010 | 8346 |
| 602 | 20231024 | 102200 | 4432151420 | 8050 | 8030 | 8060 | 8010 | 11601 |
| 603 | 20231024 | 102100 | 4339029900 | 8030 | 8050 | 8050 | 8020 | 5111 |
| 604 | 20231024 | 102000 | 4297972760 | 8050 | 8070 | 8080 | 8050 | 14303 |
| 605 | 20231024 | 101900 | 4182736770 | 8070 | 8100 | 8120 | 8070 | 18814 |
| 606 | 20231024 | 101800 | 4030396010 | 8110 | 8120 | 8120 | 8110 | 8303 |
| 607 | 20231024 | 101700 | 3963056400 | 8120 | 8120 | 8130 | 8110 | 4372 |
| 608 | 20231024 | 101600 | 3927575770 | 8120 | 8120 | 8140 | 8120 | 2311 |
| 609 | 20231024 | 101500 | 3908798210 | 8120 | 8130 | 8140 | 8120 | 1570 |
| 610 | 20231024 | 101400 | 3896035490 | 8140 | 8130 | 8140 | 8120 | 2717 |
| 611 | 20231024 | 101300 | 3873947870 | 8130 | 8150 | 8150 | 8130 | 7821 |
| 612 | 20231024 | 101200 | 3810341210 | 8150 | 8140 | 8150 | 8140 | 1779 |
| 613 | 20231024 | 101100 | 3795858910 | 8150 | 8180 | 8180 | 8150 | 2499 |
| 614 | 20231024 | 101000 | 3775483920 | 8180 | 8180 | 8190 | 8180 | 205 |
| 615 | 20231024 | 100900 | 3773805860 | 8190 | 8200 | 8200 | 8160 | 3332 |
| 616 | 20231024 | 100800 | 3746582510 | 8170 | 8200 | 8200 | 8170 | 228 |
| 617 | 20231024 | 100700 | 3744712940 | 8200 | 8200 | 8200 | 8180 | 580 |
| 618 | 20231024 | 100600 | 3739965690 | 8200 | 8220 | 8230 | 8180 | 1201 |
| 619 | 20231024 | 100500 | 3730115830 | 8220 | 8210 | 8230 | 8210 | 696 |
| 620 | 20231024 | 100400 | 3724396900 | 8230 | 8220 | 8230 | 8160 | 3371 |
| 621 | 20231024 | 100300 | 3696738990 | 8220 | 8200 | 8220 | 8190 | 2182 |
| 622 | 20231024 | 100200 | 3678836650 | 8200 | 8170 | 8200 | 8150 | 771 |
| 623 | 20231024 | 100100 | 3672539200 | 8200 | 8200 | 8200 | 8160 | 1376 |
| 624 | 20231024 | 100000 | 3661289220 | 8200 | 8190 | 8200 | 8170 | 253 |
| 625 | 20231024 | 095900 | 3659216680 | 8200 | 8180 | 8200 | 8140 | 5282 |
| 626 | 20231024 | 095800 | 3616100280 | 8180 | 8180 | 8200 | 8180 | 1186 |
| 627 | 20231024 | 095700 | 3606396460 | 8180 | 8200 | 8200 | 8180 | 2851 |
| 628 | 20231024 | 095600 | 3583069510 | 8190 | 8210 | 8210 | 8190 | 2650 |
| 629 | 20231024 | 095500 | 3561362560 | 8210 | 8220 | 8220 | 8200 | 512 |
| 630 | 20231024 | 095400 | 3557161270 | 8220 | 8220 | 8220 | 8200 | 831 |
| 631 | 20231024 | 095300 | 3550343210 | 8220 | 8220 | 8230 | 8190 | 385 |
| 632 | 20231024 | 095200 | 3547182610 | 8220 | 8160 | 8220 | 8160 | 4223 |
| 633 | 20231024 | 095100 | 3512586300 | 8190 | 8190 | 8190 | 8140 | 1438 |
| 634 | 20231024 | 095000 | 3500813220 | 8190 | 8190 | 8190 | 8140 | 389 |
| 635 | 20231024 | 094900 | 3497639660 | 8190 | 8180 | 8190 | 8130 | 3631 |
| 636 | 20231024 | 094800 | 3468082940 | 8190 | 8190 | 8190 | 8130 | 745 |
| 637 | 20231024 | 094700 | 3462010370 | 8190 | 8200 | 8200 | 8130 | 3747 |
| 638 | 20231024 | 094600 | 3431456130 | 8200 | 8190 | 8200 | 8190 | 3253 |
| 639 | 20231024 | 094500 | 3404792790 | 8190 | 8200 | 8200 | 8180 | 405 |
| 640 | 20231024 | 094400 | 3401476120 | 8210 | 8150 | 8210 | 8150 | 5682 |
| 641 | 20231024 | 094300 | 3354979620 | 8160 | 8130 | 8160 | 8120 | 1623 |
| 642 | 20231024 | 094200 | 3341774410 | 8130 | 8130 | 8130 | 8110 | 2512 |
| 643 | 20231024 | 094100 | 3321373650 | 8130 | 8160 | 8170 | 8130 | 5645 |
| 644 | 20231024 | 094000 | 3275369730 | 8180 | 8160 | 8180 | 8160 | 1535 |
| 645 | 20231024 | 093900 | 3262830650 | 8150 | 8130 | 8180 | 8120 | 7293 |
| 646 | 20231024 | 093800 | 3203383990 | 8140 | 8110 | 8140 | 8100 | 4586 |
| 647 | 20231024 | 093700 | 3166144740 | 8110 | 8110 | 8110 | 8100 | 2158 |
| 648 | 20231024 | 093600 | 3148644010 | 8110 | 8140 | 8140 | 8100 | 8942 |
| 649 | 20231024 | 093500 | 3076127260 | 8140 | 8080 | 8140 | 8060 | 12982 |
| 650 | 20231024 | 093400 | 2971023700 | 8080 | 8150 | 8150 | 8080 | 29268 |
| 651 | 20231024 | 093300 | 2733677520 | 8150 | 8170 | 8180 | 8140 | 6022 |
| 652 | 20231024 | 093200 | 2684522120 | 8180 | 8170 | 8200 | 8150 | 6799 |
| 653 | 20231024 | 093100 | 2628963830 | 8170 | 8210 | 8220 | 8120 | 18816 |
| 654 | 20231024 | 093000 | 2475306990 | 8210 | 8220 | 8240 | 8200 | 7634 |
| 655 | 20231024 | 092900 | 2412623670 | 8220 | 8250 | 8260 | 8210 | 12111 |
| 656 | 20231024 | 092800 | 2312781090 | 8250 | 8280 | 8300 | 8250 | 13428 |
| 657 | 20231024 | 092700 | 2201797180 | 8300 | 8310 | 8310 | 8280 | 11702 |
| 658 | 20231024 | 092600 | 2104780720 | 8300 | 8310 | 8310 | 8280 | 8859 |
| 659 | 20231024 | 092500 | 2031299650 | 8310 | 8330 | 8360 | 8300 | 4095 |
| 660 | 20231024 | 092400 | 1997248160 | 8330 | 8320 | 8360 | 8320 | 1981 |
| 661 | 20231024 | 092300 | 1980757920 | 8320 | 8390 | 8390 | 8320 | 2286 |
| 662 | 20231024 | 092200 | 1961669250 | 8390 | 8400 | 8400 | 8330 | 5462 |
| 663 | 20231024 | 092100 | 1915888040 | 8370 | 8450 | 8450 | 8370 | 2305 |
| 664 | 20231024 | 092000 | 1896511350 | 8450 | 8350 | 8450 | 8310 | 11568 |
| 665 | 20231024 | 091900 | 1799385060 | 8380 | 8310 | 8380 | 8290 | 8904 |
| 666 | 20231024 | 091800 | 1725380050 | 8310 | 8310 | 8320 | 8290 | 15344 |
| 667 | 20231024 | 091700 | 1597977350 | 8320 | 8310 | 8330 | 8310 | 4158 |
| 668 | 20231024 | 091600 | 1563392360 | 8310 | 8370 | 8370 | 8310 | 18200 |
| 669 | 20231024 | 091500 | 1411756630 | 8340 | 8410 | 8410 | 8340 | 20291 |
| 670 | 20231024 | 091400 | 1241956960 | 8400 | 8410 | 8420 | 8400 | 6002 |
| 671 | 20231024 | 091300 | 1191517150 | 8410 | 8410 | 8420 | 8400 | 3064 |
| 672 | 20231024 | 091200 | 1165756010 | 8410 | 8370 | 8420 | 8360 | 8995 |
| 673 | 20231024 | 091100 | 1090273230 | 8380 | 8380 | 8380 | 8370 | 2501 |
| 674 | 20231024 | 091000 | 1069337780 | 8380 | 8380 | 8390 | 8360 | 3608 |
| 675 | 20231024 | 090900 | 1039139260 | 8380 | 8380 | 8390 | 8370 | 9554 |
| 676 | 20231024 | 090800 | 959086980 | 8370 | 8360 | 8380 | 8340 | 8189 |
| 677 | 20231024 | 090700 | 890677540 | 8350 | 8350 | 8370 | 8340 | 9303 |
| 678 | 20231024 | 090600 | 813019580 | 8350 | 8350 | 8370 | 8320 | 14220 |
| 679 | 20231024 | 090500 | 694414480 | 8350 | 8380 | 8390 | 8350 | 9544 |
| 680 | 20231024 | 090400 | 614534460 | 8380 | 8380 | 8430 | 8370 | 7764 |
| 681 | 20231024 | 090300 | 549353950 | 8370 | 8410 | 8410 | 8360 | 10873 |
| 682 | 20231024 | 090200 | 458275080 | 8400 | 8430 | 8430 | 8390 | 8200 |
| 683 | 20231024 | 090100 | 389321240 | 8430 | 8480 | 8480 | 8400 | 11822 |
| 684 | 20231024 | 090000 | 289542420 | 8450 | 8470 | 8490 | 8410 | 32757 |