34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 3 | 20231027 | 203000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20231027 | 202900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20231027 | 202800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20231027 | 202700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20231027 | 202600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20231027 | 202500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20231027 | 202400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20231027 | 202300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20231027 | 202200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20231027 | 202100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20231027 | 202000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20231027 | 201900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20231027 | 201800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20231027 | 201700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20231027 | 201600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20231027 | 201500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20231027 | 201400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20231027 | 201300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20231027 | 201200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20231027 | 201100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20231027 | 201000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20231027 | 200900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20231027 | 200800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20231027 | 200700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20231027 | 200600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20231027 | 200500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20231027 | 200400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20231027 | 200300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20231027 | 200200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20231027 | 200100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 33 | 20231027 | 200000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20231027 | 195900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20231027 | 195800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20231027 | 195700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20231027 | 195600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20231027 | 195500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20231027 | 195400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20231027 | 195300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20231027 | 195200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20231027 | 195100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20231027 | 195000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20231027 | 194900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20231027 | 194800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20231027 | 194700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20231027 | 194600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20231027 | 194500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20231027 | 194400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20231027 | 194300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20231027 | 194200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20231027 | 194100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20231027 | 194000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20231027 | 193900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20231027 | 193800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20231027 | 193700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20231027 | 193600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20231027 | 193500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20231027 | 193400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20231027 | 193300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20231027 | 193200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20231027 | 193100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 63 | 20231027 | 193000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20231027 | 192900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20231027 | 192800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20231027 | 192700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20231027 | 192600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20231027 | 192500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20231027 | 192400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20231027 | 192300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20231027 | 192200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20231027 | 192100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20231027 | 192000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20231027 | 191900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20231027 | 191800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20231027 | 191700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20231027 | 191600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20231027 | 191500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20231027 | 191400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20231027 | 191300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20231027 | 191200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20231027 | 191100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20231027 | 191000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20231027 | 190900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20231027 | 190800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20231027 | 190700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20231027 | 190600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20231027 | 190500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20231027 | 190400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20231027 | 190300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20231027 | 190200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20231027 | 190100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 93 | 20231027 | 190000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20231027 | 185900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20231027 | 185800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20231027 | 185700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20231027 | 185600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20231027 | 185500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20231027 | 185400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20231027 | 185300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20231027 | 185200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20231027 | 185100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20231027 | 185000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20231027 | 184900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20231027 | 184800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20231027 | 184700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20231027 | 184600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20231027 | 184500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20231027 | 184400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20231027 | 184300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20231027 | 184200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20231027 | 184100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20231027 | 184000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20231027 | 183900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20231027 | 183800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20231027 | 183700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20231027 | 183600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20231027 | 183500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20231027 | 183400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20231027 | 183300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20231027 | 183200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20231027 | 183100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 123 | 20231027 | 183000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20231027 | 182900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20231027 | 182800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20231027 | 182700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20231027 | 182600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20231027 | 182500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20231027 | 182400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20231027 | 182300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20231027 | 182200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20231027 | 182100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20231027 | 182000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20231027 | 181900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20231027 | 181800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20231027 | 181700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20231027 | 181600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20231027 | 181500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20231027 | 181400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20231027 | 181300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20231027 | 181200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20231027 | 181100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20231027 | 181000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20231027 | 180900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20231027 | 180800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20231027 | 180700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20231027 | 180600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20231027 | 180500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20231027 | 180400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20231027 | 180300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20231027 | 180200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20231027 | 180100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 153 | 20231027 | 180000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20231027 | 175900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20231027 | 175800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20231027 | 175700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20231027 | 175600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20231027 | 175500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20231027 | 175400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20231027 | 175300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20231027 | 175200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20231027 | 175100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20231027 | 175000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20231027 | 174900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20231027 | 174800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20231027 | 174700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20231027 | 174600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20231027 | 174500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20231027 | 174400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20231027 | 174300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20231027 | 174200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20231027 | 174100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20231027 | 174000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20231027 | 173900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20231027 | 173800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20231027 | 173700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20231027 | 173600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20231027 | 173500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20231027 | 173400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20231027 | 173300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20231027 | 173200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20231027 | 173100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 183 | 20231027 | 173000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20231027 | 172900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20231027 | 172800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20231027 | 172700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20231027 | 172600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20231027 | 172500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20231027 | 172400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20231027 | 172300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20231027 | 172200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20231027 | 172100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20231027 | 172000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20231027 | 171900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20231027 | 171800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20231027 | 171700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20231027 | 171600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20231027 | 171500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20231027 | 171400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20231027 | 171300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20231027 | 171200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20231027 | 171100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20231027 | 171000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20231027 | 170900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20231027 | 170800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20231027 | 170700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20231027 | 170600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20231027 | 170500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20231027 | 170400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20231027 | 170300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20231027 | 170200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20231027 | 170100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 213 | 20231027 | 170000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20231027 | 165900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20231027 | 165800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20231027 | 165700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20231027 | 165600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20231027 | 165500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20231027 | 165400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20231027 | 165300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20231027 | 165200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20231027 | 165100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20231027 | 165000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20231027 | 164900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20231027 | 164800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20231027 | 164700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20231027 | 164600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20231027 | 164500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20231027 | 164400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20231027 | 164300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20231027 | 164200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20231027 | 164100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20231027 | 164000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20231027 | 163900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20231027 | 163800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20231027 | 163700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20231027 | 163600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20231027 | 163500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20231027 | 163400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20231027 | 163300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20231027 | 163200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20231027 | 163100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 243 | 20231027 | 163000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20231027 | 162900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20231027 | 162800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20231027 | 162700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20231027 | 162600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20231027 | 162500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20231027 | 162400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20231027 | 162300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20231027 | 162200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20231027 | 162100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20231027 | 162000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20231027 | 161900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20231027 | 161800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20231027 | 161700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20231027 | 161600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20231027 | 161500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20231027 | 161400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20231027 | 161300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20231027 | 161200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20231027 | 161100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20231027 | 161000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20231027 | 160900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20231027 | 160800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20231027 | 160700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20231027 | 160600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20231027 | 160500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20231027 | 160400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20231027 | 160300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20231027 | 160200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20231027 | 160100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 273 | 20231027 | 160000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20231027 | 155900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20231027 | 155800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20231027 | 155700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20231027 | 155600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20231027 | 155500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20231027 | 155400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20231027 | 155300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20231027 | 155200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20231027 | 155100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20231027 | 155000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20231027 | 154900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20231027 | 154800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20231027 | 154700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20231027 | 154600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20231027 | 154500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20231027 | 154400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20231027 | 154300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20231027 | 154200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20231027 | 154100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20231027 | 154000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20231027 | 153900 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20231027 | 153800 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20231027 | 153700 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20231027 | 153600 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20231027 | 153500 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20231027 | 153400 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20231027 | 153300 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20231027 | 153200 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20231027 | 153100 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 303 | 20231027 | 153000 | 6020735590 | 7920 | 7920 | 7920 | 7920 | 10021 |
| 304 | 20231027 | 152900 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20231027 | 152800 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20231027 | 152700 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20231027 | 152600 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20231027 | 152500 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20231027 | 152400 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20231027 | 152300 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20231027 | 152200 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20231027 | 152100 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20231027 | 152000 | 5941369270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20231027 | 151900 | 5941369270 | 7860 | 7940 | 7950 | 7860 | 717 |
| 315 | 20231027 | 151800 | 5935710440 | 7960 | 7980 | 7980 | 7830 | 13012 |
| 316 | 20231027 | 151700 | 5833137270 | 7980 | 7960 | 7980 | 7960 | 3786 |
| 317 | 20231027 | 151600 | 5802966170 | 7960 | 7970 | 7970 | 7960 | 5870 |
| 318 | 20231027 | 151500 | 5756207380 | 7970 | 7960 | 7970 | 7960 | 1208 |
| 319 | 20231027 | 151400 | 5746582090 | 7960 | 7950 | 7960 | 7950 | 1083 |
| 320 | 20231027 | 151300 | 5737966120 | 7950 | 7950 | 7950 | 7910 | 6128 |
| 321 | 20231027 | 151200 | 5689436020 | 7950 | 7960 | 7960 | 7950 | 1551 |
| 322 | 20231027 | 151100 | 5677101190 | 7960 | 7950 | 7960 | 7950 | 1571 |
| 323 | 20231027 | 151000 | 5664606570 | 7950 | 7950 | 7970 | 7940 | 578 |
| 324 | 20231027 | 150900 | 5660012210 | 7970 | 7940 | 7970 | 7940 | 5030 |
| 325 | 20231027 | 150800 | 5619971620 | 7940 | 7970 | 7970 | 7940 | 4527 |
| 326 | 20231027 | 150700 | 5583942470 | 7960 | 7970 | 7980 | 7960 | 3770 |
| 327 | 20231027 | 150600 | 5553895920 | 7970 | 7980 | 7990 | 7970 | 1761 |
| 328 | 20231027 | 150500 | 5539844980 | 7970 | 7990 | 7990 | 7970 | 3643 |
| 329 | 20231027 | 150400 | 5510767500 | 7990 | 7980 | 7990 | 7970 | 865 |
| 330 | 20231027 | 150300 | 5503863570 | 7970 | 7980 | 7990 | 7970 | 2048 |
| 331 | 20231027 | 150200 | 5487515730 | 7980 | 7970 | 7990 | 7960 | 2140 |
| 332 | 20231027 | 150100 | 5470444860 | 7970 | 7990 | 7990 | 7960 | 2830 |
| 333 | 20231027 | 150000 | 5447866940 | 7980 | 7980 | 7990 | 7970 | 1972 |
| 334 | 20231027 | 145900 | 5432130930 | 7980 | 7970 | 7980 | 7960 | 2076 |
| 335 | 20231027 | 145800 | 5415579200 | 7960 | 7960 | 7970 | 7960 | 1734 |
| 336 | 20231027 | 145700 | 5401763950 | 7960 | 7960 | 7970 | 7960 | 1271 |
| 337 | 20231027 | 145600 | 5391640660 | 7960 | 7950 | 7970 | 7950 | 1748 |
| 338 | 20231027 | 145500 | 5377730020 | 7950 | 7960 | 7970 | 7940 | 2961 |
| 339 | 20231027 | 145400 | 5354169900 | 7950 | 7960 | 7960 | 7950 | 2175 |
| 340 | 20231027 | 145300 | 5336866470 | 7960 | 7960 | 7960 | 7950 | 4611 |
| 341 | 20231027 | 145200 | 5300191700 | 7960 | 7960 | 7960 | 7950 | 1401 |
| 342 | 20231027 | 145100 | 5289045840 | 7950 | 7950 | 7960 | 7950 | 1940 |
| 343 | 20231027 | 145000 | 5273617850 | 7960 | 7950 | 7960 | 7940 | 2417 |
| 344 | 20231027 | 144900 | 5254402570 | 7950 | 7940 | 7950 | 7930 | 1449 |
| 345 | 20231027 | 144800 | 5242894630 | 7930 | 7940 | 7940 | 7930 | 1062 |
| 346 | 20231027 | 144700 | 5234465130 | 7940 | 7940 | 7940 | 7900 | 2975 |
| 347 | 20231027 | 144600 | 5210880320 | 7930 | 7930 | 7940 | 7930 | 746 |
| 348 | 20231027 | 144500 | 5204961020 | 7940 | 7940 | 7950 | 7910 | 2607 |
| 349 | 20231027 | 144400 | 5184286460 | 7930 | 7950 | 7950 | 7920 | 2978 |
| 350 | 20231027 | 144300 | 5160649020 | 7950 | 7950 | 7950 | 7940 | 1077 |
| 351 | 20231027 | 144200 | 5152091050 | 7940 | 7940 | 7950 | 7880 | 2490 |
| 352 | 20231027 | 144100 | 5132357210 | 7940 | 7940 | 7950 | 7890 | 2088 |
| 353 | 20231027 | 144000 | 5115790560 | 7940 | 7930 | 7950 | 7930 | 2157 |
| 354 | 20231027 | 143900 | 5098661200 | 7930 | 7930 | 7930 | 7880 | 2693 |
| 355 | 20231027 | 143800 | 5077371260 | 7920 | 7920 | 7930 | 7880 | 1736 |
| 356 | 20231027 | 143700 | 5063648480 | 7920 | 7920 | 7930 | 7910 | 1673 |
| 357 | 20231027 | 143600 | 5050398290 | 7920 | 7910 | 7930 | 7880 | 7935 |
| 358 | 20231027 | 143500 | 4987695450 | 7910 | 7930 | 7930 | 7900 | 2057 |
| 359 | 20231027 | 143400 | 4971413390 | 7920 | 7910 | 7920 | 7900 | 1056 |
| 360 | 20231027 | 143300 | 4963056720 | 7900 | 7940 | 7940 | 7860 | 3679 |
| 361 | 20231027 | 143200 | 4933991880 | 7940 | 7930 | 7940 | 7880 | 1816 |
| 362 | 20231027 | 143100 | 4919598280 | 7930 | 7940 | 7940 | 7930 | 1245 |
| 363 | 20231027 | 143000 | 4909721610 | 7940 | 7940 | 7950 | 7880 | 3170 |
| 364 | 20231027 | 142900 | 4884652910 | 7940 | 7960 | 7960 | 7880 | 2536 |
| 365 | 20231027 | 142800 | 4864567470 | 7960 | 7890 | 7960 | 7880 | 3921 |
| 366 | 20231027 | 142700 | 4833546040 | 7890 | 7890 | 7900 | 7840 | 4390 |
| 367 | 20231027 | 142600 | 4798975600 | 7900 | 7890 | 7900 | 7840 | 12975 |
| 368 | 20231027 | 142500 | 4696861800 | 7900 | 7910 | 7920 | 7890 | 3873 |
| 369 | 20231027 | 142400 | 4666255720 | 7910 | 7930 | 7940 | 7900 | 6145 |
| 370 | 20231027 | 142300 | 4617620670 | 7940 | 7940 | 7940 | 7910 | 1487 |
| 371 | 20231027 | 142200 | 4605834520 | 7940 | 7950 | 7950 | 7920 | 1177 |
| 372 | 20231027 | 142100 | 4596486420 | 7920 | 7970 | 7970 | 7920 | 4773 |
| 373 | 20231027 | 142000 | 4558632870 | 7930 | 7970 | 7980 | 7920 | 1817 |
| 374 | 20231027 | 141900 | 4544192160 | 7960 | 7970 | 7980 | 7960 | 822 |
| 375 | 20231027 | 141800 | 4537642530 | 7960 | 7940 | 7970 | 7920 | 3246 |
| 376 | 20231027 | 141700 | 4511891570 | 7930 | 7960 | 7970 | 7920 | 2114 |
| 377 | 20231027 | 141600 | 4495095850 | 7960 | 7950 | 7960 | 7930 | 661 |
| 378 | 20231027 | 141500 | 4489840630 | 7950 | 7950 | 7960 | 7920 | 2743 |
| 379 | 20231027 | 141400 | 4468066050 | 7940 | 7940 | 7970 | 7930 | 2412 |
| 380 | 20231027 | 141300 | 4448914780 | 7940 | 7940 | 7950 | 7930 | 2263 |
| 381 | 20231027 | 141200 | 4430947860 | 7940 | 7960 | 7960 | 7940 | 6728 |
| 382 | 20231027 | 141100 | 4377502320 | 7960 | 7970 | 7970 | 7950 | 3118 |
| 383 | 20231027 | 141000 | 4352683420 | 7960 | 7960 | 7970 | 7950 | 866 |
| 384 | 20231027 | 140900 | 4345787960 | 7970 | 7960 | 7970 | 7950 | 3016 |
| 385 | 20231027 | 140800 | 4321789600 | 7960 | 7970 | 7970 | 7950 | 2134 |
| 386 | 20231027 | 140700 | 4304807440 | 7970 | 7970 | 7970 | 7960 | 495 |
| 387 | 20231027 | 140600 | 4300865520 | 7970 | 7970 | 7980 | 7950 | 3096 |
| 388 | 20231027 | 140500 | 4276210330 | 7980 | 7980 | 7980 | 7960 | 2514 |
| 389 | 20231027 | 140400 | 4256182250 | 7990 | 7980 | 7990 | 7970 | 1198 |
| 390 | 20231027 | 140300 | 4246623190 | 7980 | 7980 | 7990 | 7960 | 2549 |
| 391 | 20231027 | 140200 | 4226319870 | 7980 | 7990 | 7990 | 7970 | 1954 |
| 392 | 20231027 | 140100 | 4210729440 | 7980 | 7980 | 8000 | 7980 | 860 |
| 393 | 20231027 | 140000 | 4203859420 | 7980 | 7990 | 8000 | 7970 | 2653 |
| 394 | 20231027 | 135900 | 4182677980 | 7990 | 7990 | 8000 | 7960 | 2084 |
| 395 | 20231027 | 135800 | 4166048920 | 7980 | 7980 | 7990 | 7980 | 852 |
| 396 | 20231027 | 135700 | 4159249080 | 7980 | 7990 | 7990 | 7960 | 2357 |
| 397 | 20231027 | 135600 | 4140451350 | 7990 | 7990 | 7990 | 7970 | 2214 |
| 398 | 20231027 | 135500 | 4122778470 | 7990 | 8000 | 8000 | 7980 | 405 |
| 399 | 20231027 | 135400 | 4119543720 | 8000 | 7990 | 8010 | 7960 | 3220 |
| 400 | 20231027 | 135300 | 4093838060 | 7990 | 8010 | 8010 | 7970 | 2743 |
| 401 | 20231027 | 135200 | 4071946150 | 8000 | 8010 | 8010 | 7980 | 1354 |
| 402 | 20231027 | 135100 | 4061115830 | 8010 | 8000 | 8010 | 7970 | 2370 |
| 403 | 20231027 | 135000 | 4042166000 | 8000 | 8000 | 8010 | 7990 | 2813 |
| 404 | 20231027 | 134900 | 4019661590 | 8010 | 8010 | 8010 | 8000 | 1089 |
| 405 | 20231027 | 134800 | 4010941890 | 8000 | 8000 | 8020 | 7970 | 19398 |
| 406 | 20231027 | 134700 | 3856129460 | 7990 | 8010 | 8010 | 7980 | 1968 |
| 407 | 20231027 | 134600 | 3840386690 | 8010 | 8000 | 8010 | 8000 | 375 |
| 408 | 20231027 | 134500 | 3837384800 | 8000 | 8010 | 8010 | 7970 | 3068 |
| 409 | 20231027 | 134400 | 3812858900 | 8010 | 7990 | 8010 | 7980 | 1807 |
| 410 | 20231027 | 134300 | 3798410570 | 8010 | 8020 | 8020 | 8000 | 2505 |
| 411 | 20231027 | 134200 | 3778356400 | 8010 | 8010 | 8030 | 7970 | 3313 |
| 412 | 20231027 | 134100 | 3751808730 | 8020 | 8020 | 8020 | 7970 | 2027 |
| 413 | 20231027 | 134000 | 3735588020 | 8020 | 8020 | 8030 | 8010 | 1093 |
| 414 | 20231027 | 133900 | 3726820730 | 8000 | 8020 | 8030 | 8000 | 2808 |
| 415 | 20231027 | 133800 | 3704305830 | 8020 | 8010 | 8030 | 7970 | 5455 |
| 416 | 20231027 | 133700 | 3660618120 | 8020 | 8020 | 8020 | 8000 | 1354 |
| 417 | 20231027 | 133600 | 3649770830 | 7970 | 8000 | 8020 | 7970 | 6021 |
| 418 | 20231027 | 133500 | 3601592810 | 8000 | 7990 | 8000 | 7970 | 4321 |
| 419 | 20231027 | 133400 | 3567064750 | 7990 | 8000 | 8000 | 7990 | 1437 |
| 420 | 20231027 | 133300 | 3555575610 | 7990 | 7990 | 8010 | 7960 | 2751 |
| 421 | 20231027 | 133200 | 3533618470 | 8000 | 8010 | 8020 | 7960 | 2060 |
| 422 | 20231027 | 133100 | 3517161560 | 8010 | 7990 | 8020 | 7980 | 3061 |
| 423 | 20231027 | 133000 | 3492646930 | 7980 | 7990 | 8010 | 7960 | 3078 |
| 424 | 20231027 | 132900 | 3468065810 | 8010 | 8000 | 8010 | 7990 | 2239 |
| 425 | 20231027 | 132800 | 3450153370 | 8000 | 8000 | 8010 | 8000 | 854 |
| 426 | 20231027 | 132700 | 3443316280 | 8000 | 8010 | 8010 | 7970 | 2662 |
| 427 | 20231027 | 132600 | 3422030810 | 8010 | 8000 | 8010 | 7990 | 2878 |
| 428 | 20231027 | 132500 | 3399015630 | 8000 | 7990 | 8000 | 7960 | 11490 |
| 429 | 20231027 | 132400 | 3307377890 | 7990 | 8000 | 8000 | 7950 | 5168 |
| 430 | 20231027 | 132300 | 3266215840 | 7980 | 7990 | 8000 | 7960 | 2957 |
| 431 | 20231027 | 132200 | 3242604050 | 8000 | 7980 | 8000 | 7980 | 2550 |
| 432 | 20231027 | 132100 | 3222245960 | 7980 | 7980 | 7990 | 7950 | 2268 |
| 433 | 20231027 | 132000 | 3204171510 | 7990 | 7980 | 7990 | 7970 | 894 |
| 434 | 20231027 | 131900 | 3197035080 | 7970 | 7980 | 7980 | 7960 | 1204 |
| 435 | 20231027 | 131800 | 3187438640 | 7960 | 7950 | 7980 | 7940 | 3781 |
| 436 | 20231027 | 131700 | 3157369960 | 7970 | 7970 | 7980 | 7950 | 6979 |
| 437 | 20231027 | 131600 | 3101810190 | 7970 | 7980 | 7980 | 7970 | 1531 |
| 438 | 20231027 | 131500 | 3089597750 | 7980 | 8000 | 8000 | 7980 | 4312 |
| 439 | 20231027 | 131400 | 3055142820 | 8000 | 8000 | 8010 | 7990 | 1360 |
| 440 | 20231027 | 131300 | 3044268680 | 8000 | 8010 | 8010 | 7990 | 2107 |
| 441 | 20231027 | 131200 | 3027413380 | 8010 | 8010 | 8010 | 8000 | 1260 |
| 442 | 20231027 | 131100 | 3017328090 | 8010 | 8010 | 8020 | 8000 | 851 |
| 443 | 20231027 | 131000 | 3010512010 | 8010 | 8010 | 8020 | 8010 | 878 |
| 444 | 20231027 | 130900 | 3003476610 | 8010 | 8020 | 8020 | 8010 | 471 |
| 445 | 20231027 | 130800 | 2999702440 | 8010 | 8020 | 8020 | 8000 | 1960 |
| 446 | 20231027 | 130700 | 2984000120 | 8020 | 8010 | 8020 | 8010 | 554 |
| 447 | 20231027 | 130600 | 2979561210 | 8010 | 8020 | 8020 | 8010 | 700 |
| 448 | 20231027 | 130500 | 2973951850 | 8030 | 8010 | 8030 | 8010 | 3289 |
| 449 | 20231027 | 130400 | 2947579890 | 8010 | 8020 | 8020 | 8010 | 1827 |
| 450 | 20231027 | 130300 | 2932931170 | 8020 | 8020 | 8020 | 8010 | 1092 |
| 451 | 20231027 | 130200 | 2924175550 | 8020 | 8020 | 8020 | 8010 | 1062 |
| 452 | 20231027 | 130100 | 2915660510 | 8020 | 8020 | 8020 | 8010 | 711 |
| 453 | 20231027 | 130000 | 2909962720 | 8020 | 8010 | 8020 | 8010 | 486 |
| 454 | 20231027 | 125900 | 2906067700 | 8010 | 8010 | 8020 | 8000 | 2319 |
| 455 | 20231027 | 125800 | 2887493910 | 8010 | 8010 | 8010 | 8000 | 1405 |
| 456 | 20231027 | 125700 | 2876247620 | 8000 | 8000 | 8010 | 8000 | 1060 |
| 457 | 20231027 | 125600 | 2867762520 | 8000 | 8010 | 8010 | 8000 | 436 |
| 458 | 20231027 | 125500 | 2864272380 | 8010 | 8000 | 8010 | 8000 | 1873 |
| 459 | 20231027 | 125400 | 2849284200 | 8000 | 7990 | 8010 | 7990 | 1965 |
| 460 | 20231027 | 125300 | 2833566280 | 7990 | 7990 | 8000 | 7990 | 778 |
| 461 | 20231027 | 125200 | 2827345490 | 8000 | 8000 | 8000 | 7990 | 681 |
| 462 | 20231027 | 125100 | 2821902400 | 8000 | 8000 | 8000 | 7990 | 1409 |
| 463 | 20231027 | 125000 | 2810637320 | 7990 | 7990 | 8000 | 7990 | 541 |
| 464 | 20231027 | 124900 | 2806312990 | 7990 | 7990 | 8000 | 7990 | 1123 |
| 465 | 20231027 | 124800 | 2797338670 | 7990 | 7980 | 8000 | 7980 | 1059 |
| 466 | 20231027 | 124700 | 2788876970 | 7980 | 7990 | 7990 | 7980 | 451 |
| 467 | 20231027 | 124600 | 2785275860 | 7980 | 8000 | 8000 | 7980 | 908 |
| 468 | 20231027 | 124500 | 2778020340 | 7990 | 7990 | 8010 | 7990 | 1456 |
| 469 | 20231027 | 124400 | 2766373010 | 8010 | 8010 | 8010 | 7990 | 1216 |
| 470 | 20231027 | 124300 | 2756642660 | 8000 | 8010 | 8010 | 8000 | 869 |
| 471 | 20231027 | 124200 | 2749686630 | 8000 | 8010 | 8020 | 8000 | 1356 |
| 472 | 20231027 | 124100 | 2738832880 | 8010 | 8010 | 8010 | 8000 | 722 |
| 473 | 20231027 | 124000 | 2733054020 | 8000 | 8000 | 8010 | 8000 | 528 |
| 474 | 20231027 | 123900 | 2728828400 | 8000 | 8010 | 8020 | 8000 | 871 |
| 475 | 20231027 | 123800 | 2721852650 | 8010 | 8010 | 8020 | 8000 | 798 |
| 476 | 20231027 | 123700 | 2715460260 | 8010 | 8010 | 8020 | 8010 | 1086 |
| 477 | 20231027 | 123600 | 2706759410 | 8020 | 8020 | 8020 | 8010 | 865 |
| 478 | 20231027 | 123500 | 2699826780 | 8020 | 8020 | 8020 | 8010 | 506 |
| 479 | 20231027 | 123400 | 2695772340 | 8020 | 8010 | 8020 | 8010 | 878 |
| 480 | 20231027 | 123300 | 2688735370 | 8010 | 8020 | 8020 | 8010 | 668 |
| 481 | 20231027 | 123200 | 2683382420 | 8020 | 8010 | 8030 | 8010 | 238 |
| 482 | 20231027 | 123100 | 2681473600 | 8010 | 8010 | 8030 | 7990 | 1482 |
| 483 | 20231027 | 123000 | 2669616910 | 8010 | 8020 | 8020 | 8000 | 1338 |
| 484 | 20231027 | 122900 | 2658900840 | 8030 | 8030 | 8030 | 8020 | 718 |
| 485 | 20231027 | 122800 | 2653135590 | 8030 | 8020 | 8040 | 8010 | 1260 |
| 486 | 20231027 | 122700 | 2643026320 | 8030 | 8040 | 8040 | 8030 | 1564 |
| 487 | 20231027 | 122600 | 2630465690 | 8030 | 8020 | 8040 | 8010 | 3385 |
| 488 | 20231027 | 122500 | 2603276770 | 8010 | 7990 | 8030 | 7990 | 6178 |
| 489 | 20231027 | 122400 | 2553785030 | 7990 | 7990 | 8000 | 7990 | 582 |
| 490 | 20231027 | 122300 | 2549132100 | 7990 | 8000 | 8000 | 7960 | 1307 |
| 491 | 20231027 | 122200 | 2538693660 | 7990 | 8000 | 8000 | 7990 | 286 |
| 492 | 20231027 | 122100 | 2536405990 | 7990 | 7990 | 8000 | 7990 | 1181 |
| 493 | 20231027 | 122000 | 2526966310 | 7990 | 8000 | 8000 | 7990 | 311 |
| 494 | 20231027 | 121900 | 2524478600 | 7990 | 8000 | 8000 | 7990 | 1266 |
| 495 | 20231027 | 121800 | 2514360260 | 8000 | 7980 | 8000 | 7980 | 788 |
| 496 | 20231027 | 121700 | 2508064820 | 7980 | 7990 | 7990 | 7980 | 393 |
| 497 | 20231027 | 121600 | 2504926050 | 7990 | 8010 | 8010 | 7970 | 2013 |
| 498 | 20231027 | 121500 | 2488852090 | 8000 | 8000 | 8000 | 7990 | 1011 |
| 499 | 20231027 | 121400 | 2480765220 | 8000 | 8000 | 8000 | 7990 | 387 |
| 500 | 20231027 | 121300 | 2477670720 | 7990 | 7990 | 8000 | 7990 | 301 |
| 501 | 20231027 | 121200 | 2475263570 | 7990 | 8000 | 8000 | 7990 | 484 |
| 502 | 20231027 | 121100 | 2471393030 | 8000 | 8000 | 8010 | 8000 | 684 |
| 503 | 20231027 | 121000 | 2465918530 | 8010 | 8000 | 8010 | 7990 | 390 |
| 504 | 20231027 | 120900 | 2462797930 | 7990 | 8010 | 8010 | 7990 | 1096 |
| 505 | 20231027 | 120800 | 2454028450 | 8010 | 8010 | 8010 | 8000 | 280 |
| 506 | 20231027 | 120700 | 2451785990 | 8000 | 8010 | 8010 | 7990 | 367 |
| 507 | 20231027 | 120600 | 2448848850 | 8000 | 8010 | 8010 | 8000 | 507 |
| 508 | 20231027 | 120500 | 2444791100 | 8000 | 8010 | 8020 | 8000 | 432 |
| 509 | 20231027 | 120400 | 2441331060 | 8010 | 8010 | 8010 | 8000 | 225 |
| 510 | 20231027 | 120300 | 2439529390 | 8010 | 8010 | 8010 | 8000 | 440 |
| 511 | 20231027 | 120200 | 2436007450 | 8010 | 8000 | 8020 | 8000 | 959 |
| 512 | 20231027 | 120100 | 2428324760 | 8000 | 8000 | 8010 | 8000 | 226 |
| 513 | 20231027 | 120000 | 2426516540 | 8000 | 8010 | 8010 | 7980 | 1784 |
| 514 | 20231027 | 115900 | 2412245960 | 8010 | 8010 | 8010 | 8000 | 433 |
| 515 | 20231027 | 115800 | 2408778220 | 8000 | 8000 | 8010 | 8000 | 756 |
| 516 | 20231027 | 115700 | 2402729950 | 8000 | 8010 | 8010 | 7980 | 440 |
| 517 | 20231027 | 115600 | 2399213260 | 7990 | 8020 | 8020 | 7990 | 3577 |
| 518 | 20231027 | 115500 | 2370580480 | 8020 | 8020 | 8020 | 8010 | 602 |
| 519 | 20231027 | 115400 | 2365755780 | 8010 | 8020 | 8020 | 8010 | 355 |
| 520 | 20231027 | 115300 | 2362911550 | 8020 | 8020 | 8030 | 8020 | 1644 |
| 521 | 20231027 | 115200 | 2349722900 | 8030 | 8030 | 8030 | 8020 | 874 |
| 522 | 20231027 | 115100 | 2342711720 | 8020 | 8030 | 8030 | 8020 | 545 |
| 523 | 20231027 | 115000 | 2338339710 | 8030 | 8010 | 8030 | 8010 | 8252 |
| 524 | 20231027 | 114900 | 2272203640 | 8010 | 8010 | 8010 | 8000 | 1344 |
| 525 | 20231027 | 114800 | 2261438920 | 8010 | 8010 | 8010 | 8000 | 629 |
| 526 | 20231027 | 114700 | 2256403290 | 8000 | 7990 | 8010 | 7990 | 1433 |
| 527 | 20231027 | 114600 | 2244940390 | 8000 | 8000 | 8000 | 7990 | 322 |
| 528 | 20231027 | 114500 | 2242364720 | 7990 | 8000 | 8010 | 7990 | 1611 |
| 529 | 20231027 | 114400 | 2229477260 | 8000 | 8000 | 8000 | 7990 | 506 |
| 530 | 20231027 | 114300 | 2225429940 | 8000 | 8000 | 8000 | 7990 | 459 |
| 531 | 20231027 | 114200 | 2221759150 | 8000 | 7990 | 8000 | 7990 | 659 |
| 532 | 20231027 | 114100 | 2216490430 | 8000 | 8000 | 8000 | 7990 | 357 |
| 533 | 20231027 | 114000 | 2213635540 | 7990 | 8000 | 8000 | 7990 | 378 |
| 534 | 20231027 | 113900 | 2210613030 | 7990 | 7990 | 8000 | 7980 | 343 |
| 535 | 20231027 | 113800 | 2207873780 | 7990 | 8000 | 8000 | 7980 | 920 |
| 536 | 20231027 | 113700 | 2200518470 | 7990 | 7990 | 7990 | 7980 | 404 |
| 537 | 20231027 | 113600 | 2197290850 | 8000 | 7990 | 8000 | 7990 | 354 |
| 538 | 20231027 | 113500 | 2194461890 | 8000 | 7990 | 8000 | 7970 | 525 |
| 539 | 20231027 | 113400 | 2190268230 | 7990 | 7980 | 7990 | 7970 | 117 |
| 540 | 20231027 | 113300 | 2189334070 | 7990 | 7990 | 8000 | 7990 | 2480 |
| 541 | 20231027 | 113200 | 2169498060 | 8000 | 7980 | 8000 | 7970 | 539 |
| 542 | 20231027 | 113100 | 2165194440 | 7970 | 7970 | 7980 | 7960 | 205 |
| 543 | 20231027 | 113000 | 2163560100 | 7980 | 7960 | 7980 | 7960 | 481 |
| 544 | 20231027 | 112900 | 2159721840 | 7960 | 7960 | 7970 | 7950 | 1435 |
| 545 | 20231027 | 112800 | 2148307270 | 7950 | 7970 | 7980 | 7950 | 636 |
| 546 | 20231027 | 112700 | 2143243630 | 7970 | 7980 | 7980 | 7950 | 1499 |
| 547 | 20231027 | 112600 | 2131311290 | 7970 | 7990 | 7990 | 7970 | 1879 |
| 548 | 20231027 | 112500 | 2116327820 | 7980 | 7990 | 7990 | 7980 | 457 |
| 549 | 20231027 | 112400 | 2112677430 | 7990 | 7980 | 7990 | 7980 | 546 |
| 550 | 20231027 | 112300 | 2108317410 | 7980 | 7990 | 7990 | 7980 | 417 |
| 551 | 20231027 | 112200 | 2104987420 | 7990 | 7980 | 7990 | 7980 | 1139 |
| 552 | 20231027 | 112100 | 2095896400 | 7980 | 7980 | 7980 | 7960 | 478 |
| 553 | 20231027 | 112000 | 2092082040 | 7980 | 7960 | 7980 | 7960 | 287 |
| 554 | 20231027 | 111900 | 2089794980 | 7960 | 7970 | 7980 | 7960 | 251 |
| 555 | 20231027 | 111800 | 2087793750 | 7960 | 7970 | 7970 | 7960 | 735 |
| 556 | 20231027 | 111700 | 2081943130 | 7970 | 7960 | 7970 | 7960 | 470 |
| 557 | 20231027 | 111600 | 2078200560 | 7960 | 7960 | 7960 | 7950 | 691 |
| 558 | 20231027 | 111500 | 2072701140 | 7960 | 7970 | 7970 | 7950 | 2305 |
| 559 | 20231027 | 111400 | 2054353170 | 7970 | 7980 | 7980 | 7960 | 1556 |
| 560 | 20231027 | 111300 | 2041953750 | 7970 | 7970 | 7980 | 7970 | 449 |
| 561 | 20231027 | 111200 | 2038372440 | 7970 | 7970 | 7980 | 7960 | 1146 |
| 562 | 20231027 | 111100 | 2029248810 | 7970 | 7980 | 7980 | 7960 | 3679 |
| 563 | 20231027 | 111000 | 1999939480 | 7980 | 7980 | 7990 | 7970 | 2548 |
| 564 | 20231027 | 110900 | 1979607410 | 7980 | 7990 | 7990 | 7980 | 339 |
| 565 | 20231027 | 110800 | 1976901440 | 7990 | 8000 | 8000 | 7990 | 5975 |
| 566 | 20231027 | 110700 | 1929107860 | 8010 | 8020 | 8020 | 8000 | 1499 |
| 567 | 20231027 | 110600 | 1917100240 | 8020 | 8020 | 8020 | 8010 | 1100 |
| 568 | 20231027 | 110500 | 1908281180 | 8020 | 8020 | 8030 | 8010 | 939 |
| 569 | 20231027 | 110400 | 1900750360 | 8020 | 8040 | 8040 | 8020 | 891 |
| 570 | 20231027 | 110300 | 1893594380 | 8040 | 7980 | 8040 | 7980 | 12624 |
| 571 | 20231027 | 110200 | 1792306850 | 7980 | 7990 | 7990 | 7980 | 569 |
| 572 | 20231027 | 110100 | 1787763370 | 7990 | 7980 | 7990 | 7980 | 1892 |
| 573 | 20231027 | 110000 | 1772660940 | 7980 | 7980 | 7990 | 7980 | 1789 |
| 574 | 20231027 | 105900 | 1758383960 | 7980 | 7980 | 7990 | 7960 | 4381 |
| 575 | 20231027 | 105800 | 1723426880 | 7990 | 8000 | 8010 | 7980 | 9630 |
| 576 | 20231027 | 105700 | 1646414500 | 7990 | 7980 | 8000 | 7980 | 5435 |
| 577 | 20231027 | 105600 | 1602958350 | 7990 | 7980 | 8000 | 7970 | 11475 |
| 578 | 20231027 | 105500 | 1511322800 | 7970 | 7960 | 7970 | 7960 | 657 |
| 579 | 20231027 | 105400 | 1506087750 | 7960 | 7960 | 7970 | 7960 | 543 |
| 580 | 20231027 | 105300 | 1501762460 | 7960 | 7950 | 7960 | 7950 | 340 |
| 581 | 20231027 | 105200 | 1499058490 | 7960 | 7970 | 7970 | 7960 | 3036 |
| 582 | 20231027 | 105100 | 1474888180 | 7970 | 7960 | 7970 | 7950 | 788 |
| 583 | 20231027 | 105000 | 1468615540 | 7960 | 7960 | 7970 | 7950 | 1049 |
| 584 | 20231027 | 104900 | 1460271400 | 7960 | 7960 | 7970 | 7960 | 2995 |
| 585 | 20231027 | 104800 | 1436415750 | 7960 | 7960 | 7960 | 7950 | 463 |
| 586 | 20231027 | 104700 | 1432730700 | 7960 | 7950 | 7960 | 7950 | 1906 |
| 587 | 20231027 | 104600 | 1417562780 | 7950 | 7940 | 7950 | 7940 | 2723 |
| 588 | 20231027 | 104500 | 1395925720 | 7930 | 7910 | 7940 | 7910 | 2251 |
| 589 | 20231027 | 104400 | 1378085210 | 7920 | 7900 | 7920 | 7900 | 1153 |
| 590 | 20231027 | 104300 | 1368965600 | 7900 | 7910 | 7910 | 7900 | 189 |
| 591 | 20231027 | 104200 | 1367471750 | 7910 | 7910 | 7910 | 7900 | 334 |
| 592 | 20231027 | 104100 | 1364830440 | 7910 | 7910 | 7920 | 7900 | 485 |
| 593 | 20231027 | 104000 | 1360995680 | 7910 | 7910 | 7920 | 7910 | 327 |
| 594 | 20231027 | 103900 | 1358408920 | 7910 | 7930 | 7930 | 7900 | 2332 |
| 595 | 20231027 | 103800 | 1339946410 | 7930 | 7920 | 7930 | 7920 | 511 |
| 596 | 20231027 | 103700 | 1335894910 | 7930 | 7920 | 7930 | 7920 | 756 |
| 597 | 20231027 | 103600 | 1329901190 | 7910 | 7910 | 7930 | 7910 | 257 |
| 598 | 20231027 | 103500 | 1327866600 | 7940 | 7900 | 7940 | 7900 | 6503 |
| 599 | 20231027 | 103400 | 1276327080 | 7900 | 7910 | 7910 | 7900 | 365 |
| 600 | 20231027 | 103300 | 1273441610 | 7910 | 7890 | 7910 | 7890 | 2579 |
| 601 | 20231027 | 103200 | 1253050590 | 7900 | 7910 | 7910 | 7890 | 2829 |
| 602 | 20231027 | 103100 | 1230699820 | 7910 | 7900 | 7910 | 7900 | 654 |
| 603 | 20231027 | 103000 | 1225533010 | 7900 | 7890 | 7900 | 7880 | 1162 |
| 604 | 20231027 | 102900 | 1216358520 | 7880 | 7880 | 7890 | 7880 | 869 |
| 605 | 20231027 | 102800 | 1209508940 | 7880 | 7890 | 7900 | 7870 | 1673 |
| 606 | 20231027 | 102700 | 1196324240 | 7890 | 7880 | 7910 | 7880 | 617 |
| 607 | 20231027 | 102600 | 1191455980 | 7870 | 7870 | 7890 | 7870 | 227 |
| 608 | 20231027 | 102500 | 1189668170 | 7870 | 7870 | 7870 | 7860 | 714 |
| 609 | 20231027 | 102400 | 1184051040 | 7870 | 7860 | 7870 | 7860 | 386 |
| 610 | 20231027 | 102300 | 1181016050 | 7850 | 7860 | 7870 | 7850 | 1030 |
| 611 | 20231027 | 102200 | 1172924140 | 7850 | 7890 | 7890 | 7850 | 3068 |
| 612 | 20231027 | 102100 | 1148791600 | 7890 | 7890 | 7900 | 7880 | 514 |
| 613 | 20231027 | 102000 | 1144733600 | 7880 | 7890 | 7890 | 7880 | 110 |
| 614 | 20231027 | 101900 | 1143866590 | 7890 | 7900 | 7910 | 7880 | 310 |
| 615 | 20231027 | 101800 | 1141419520 | 7900 | 7890 | 7900 | 7890 | 479 |
| 616 | 20231027 | 101700 | 1137636250 | 7890 | 7900 | 7900 | 7890 | 789 |
| 617 | 20231027 | 101600 | 1131406360 | 7890 | 7890 | 7900 | 7890 | 289 |
| 618 | 20231027 | 101500 | 1129124870 | 7890 | 7890 | 7900 | 7890 | 160 |
| 619 | 20231027 | 101400 | 1127862290 | 7890 | 7900 | 7900 | 7890 | 615 |
| 620 | 20231027 | 101300 | 1123008530 | 7900 | 7900 | 7900 | 7890 | 2772 |
| 621 | 20231027 | 101200 | 1101113960 | 7900 | 7910 | 7910 | 7900 | 339 |
| 622 | 20231027 | 101100 | 1098434620 | 7900 | 7900 | 7910 | 7900 | 159 |
| 623 | 20231027 | 101000 | 1097177070 | 7910 | 7920 | 7920 | 7910 | 1399 |
| 624 | 20231027 | 100900 | 1086104900 | 7920 | 7930 | 7930 | 7910 | 804 |
| 625 | 20231027 | 100800 | 1079738250 | 7920 | 7900 | 7930 | 7900 | 1061 |
| 626 | 20231027 | 100700 | 1071331790 | 7930 | 7910 | 7930 | 7880 | 3198 |
| 627 | 20231027 | 100600 | 1046022570 | 7910 | 7900 | 7910 | 7890 | 2846 |
| 628 | 20231027 | 100500 | 1023549230 | 7890 | 7890 | 7900 | 7890 | 880 |
| 629 | 20231027 | 100400 | 1016605850 | 7870 | 7890 | 7890 | 7870 | 54 |
| 630 | 20231027 | 100300 | 1016180430 | 7880 | 7880 | 7880 | 7880 | 216 |
| 631 | 20231027 | 100200 | 1014478350 | 7870 | 7880 | 7880 | 7870 | 45 |
| 632 | 20231027 | 100100 | 1014123940 | 7870 | 7880 | 7890 | 7870 | 281 |
| 633 | 20231027 | 100000 | 1011909730 | 7860 | 7880 | 7880 | 7860 | 2617 |
| 634 | 20231027 | 095900 | 991323590 | 7880 | 7900 | 7900 | 7880 | 1353 |
| 635 | 20231027 | 095800 | 980646120 | 7890 | 7890 | 7900 | 7890 | 433 |
| 636 | 20231027 | 095700 | 977229570 | 7900 | 7910 | 7910 | 7900 | 227 |
| 637 | 20231027 | 095600 | 975434880 | 7910 | 7900 | 7920 | 7900 | 702 |
| 638 | 20231027 | 095500 | 969885870 | 7890 | 7890 | 7890 | 7890 | 327 |
| 639 | 20231027 | 095400 | 967305840 | 7890 | 7910 | 7910 | 7890 | 744 |
| 640 | 20231027 | 095300 | 961430730 | 7890 | 7910 | 7910 | 7890 | 1515 |
| 641 | 20231027 | 095200 | 949455090 | 7920 | 7910 | 7920 | 7910 | 339 |
| 642 | 20231027 | 095100 | 946771280 | 7890 | 7910 | 7920 | 7890 | 2903 |
| 643 | 20231027 | 095000 | 923818810 | 7910 | 7900 | 7920 | 7900 | 1147 |
| 644 | 20231027 | 094900 | 914751810 | 7890 | 7880 | 7890 | 7870 | 372 |
| 645 | 20231027 | 094800 | 911819110 | 7880 | 7890 | 7900 | 7880 | 1131 |
| 646 | 20231027 | 094700 | 902899310 | 7890 | 7890 | 7890 | 7880 | 498 |
| 647 | 20231027 | 094600 | 898971090 | 7890 | 7880 | 7900 | 7870 | 1394 |
| 648 | 20231027 | 094500 | 887992870 | 7880 | 7910 | 7910 | 7880 | 1889 |
| 649 | 20231027 | 094400 | 873089160 | 7910 | 7880 | 7910 | 7880 | 2319 |
| 650 | 20231027 | 094300 | 854781300 | 7880 | 7840 | 7880 | 7830 | 2501 |
| 651 | 20231027 | 094200 | 835129560 | 7840 | 7860 | 7870 | 7840 | 602 |
| 652 | 20231027 | 094100 | 830402320 | 7860 | 7810 | 7870 | 7810 | 2578 |
| 653 | 20231027 | 094000 | 810202690 | 7820 | 7830 | 7830 | 7810 | 235 |
| 654 | 20231027 | 093900 | 808365970 | 7820 | 7820 | 7820 | 7810 | 501 |
| 655 | 20231027 | 093800 | 804448180 | 7810 | 7830 | 7830 | 7810 | 1258 |
| 656 | 20231027 | 093700 | 794617520 | 7810 | 7800 | 7820 | 7790 | 4036 |
| 657 | 20231027 | 093600 | 763127980 | 7810 | 7830 | 7830 | 7800 | 2348 |
| 658 | 20231027 | 093500 | 744784470 | 7820 | 7830 | 7830 | 7820 | 183 |
| 659 | 20231027 | 093400 | 743352580 | 7820 | 7830 | 7830 | 7820 | 556 |
| 660 | 20231027 | 093300 | 739004620 | 7820 | 7830 | 7830 | 7820 | 436 |
| 661 | 20231027 | 093200 | 735594830 | 7830 | 7830 | 7840 | 7810 | 823 |
| 662 | 20231027 | 093100 | 729151310 | 7810 | 7790 | 7820 | 7770 | 1941 |
| 663 | 20231027 | 093000 | 714034580 | 7790 | 7780 | 7790 | 7760 | 2098 |
| 664 | 20231027 | 092900 | 697731170 | 7730 | 7770 | 7770 | 7730 | 4210 |
| 665 | 20231027 | 092800 | 665078560 | 7770 | 7790 | 7790 | 7770 | 5074 |
| 666 | 20231027 | 092700 | 625619740 | 7790 | 7800 | 7800 | 7780 | 2882 |
| 667 | 20231027 | 092600 | 603178350 | 7810 | 7800 | 7810 | 7790 | 539 |
| 668 | 20231027 | 092500 | 598977870 | 7800 | 7830 | 7830 | 7780 | 9501 |
| 669 | 20231027 | 092400 | 524836220 | 7830 | 7850 | 7860 | 7830 | 2813 |
| 670 | 20231027 | 092300 | 502750840 | 7830 | 7820 | 7850 | 7820 | 478 |
| 671 | 20231027 | 092200 | 499011000 | 7820 | 7830 | 7840 | 7820 | 747 |
| 672 | 20231027 | 092100 | 493164560 | 7870 | 7840 | 7890 | 7820 | 2909 |
| 673 | 20231027 | 092000 | 470270210 | 7820 | 7790 | 7840 | 7780 | 2762 |
| 674 | 20231027 | 091900 | 448731660 | 7810 | 7820 | 7830 | 7800 | 2229 |
| 675 | 20231027 | 091800 | 431324560 | 7810 | 7850 | 7850 | 7810 | 1087 |
| 676 | 20231027 | 091700 | 422812790 | 7820 | 7830 | 7830 | 7810 | 3166 |
| 677 | 20231027 | 091600 | 398037100 | 7830 | 7860 | 7860 | 7830 | 949 |
| 678 | 20231027 | 091500 | 390602660 | 7830 | 7810 | 7870 | 7810 | 1598 |
| 679 | 20231027 | 091400 | 378079700 | 7810 | 7800 | 7810 | 7800 | 1113 |
| 680 | 20231027 | 091300 | 369391430 | 7790 | 7810 | 7810 | 7790 | 1289 |
| 681 | 20231027 | 091200 | 359334060 | 7810 | 7800 | 7810 | 7800 | 820 |
| 682 | 20231027 | 091100 | 352934680 | 7810 | 7820 | 7830 | 7810 | 1959 |
| 683 | 20231027 | 091000 | 337618250 | 7820 | 7850 | 7850 | 7820 | 1699 |
| 684 | 20231027 | 090900 | 324319160 | 7850 | 7860 | 7860 | 7830 | 4816 |
| 685 | 20231027 | 090800 | 286553290 | 7860 | 7860 | 7910 | 7840 | 3605 |
| 686 | 20231027 | 090700 | 258169600 | 7860 | 7860 | 7980 | 7860 | 8806 |
| 687 | 20231027 | 090600 | 188677750 | 7850 | 7830 | 7850 | 7830 | 527 |
| 688 | 20231027 | 090500 | 184544620 | 7830 | 7800 | 7840 | 7800 | 713 |
| 689 | 20231027 | 090400 | 178971690 | 7800 | 7800 | 7820 | 7800 | 2356 |
| 690 | 20231027 | 090300 | 160593200 | 7800 | 7770 | 7820 | 7760 | 2302 |
| 691 | 20231027 | 090200 | 142648680 | 7760 | 7860 | 7860 | 7760 | 1310 |
| 692 | 20231027 | 090100 | 132402400 | 7860 | 7980 | 7990 | 7860 | 4905 |
| 693 | 20231027 | 090000 | 93428340 | 7980 | 7830 | 8030 | 7830 | 11845 |