35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 3 | 20231113 | 204700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20231113 | 204600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20231113 | 204500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20231113 | 204400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20231113 | 204300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20231113 | 204200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20231113 | 204100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20231113 | 204000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20231113 | 203900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20231113 | 203800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20231113 | 203700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20231113 | 203600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20231113 | 203500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20231113 | 203400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20231113 | 203300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20231113 | 203200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20231113 | 203100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20231113 | 203000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20231113 | 202900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20231113 | 202800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20231113 | 202700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20231113 | 202600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20231113 | 202500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20231113 | 202400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20231113 | 202300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20231113 | 202200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20231113 | 202100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20231113 | 202000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20231113 | 201900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20231113 | 201800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 33 | 20231113 | 201700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20231113 | 201600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20231113 | 201500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20231113 | 201400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20231113 | 201300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20231113 | 201200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20231113 | 201100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20231113 | 201000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20231113 | 200900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20231113 | 200800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20231113 | 200700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20231113 | 200600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20231113 | 200500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20231113 | 200400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20231113 | 200300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20231113 | 200200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20231113 | 200100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20231113 | 200000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20231113 | 195900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20231113 | 195800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20231113 | 195700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20231113 | 195600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20231113 | 195500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20231113 | 195400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20231113 | 195300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20231113 | 195200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20231113 | 195100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20231113 | 195000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20231113 | 194900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20231113 | 194800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 63 | 20231113 | 194700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20231113 | 194600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20231113 | 194500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20231113 | 194400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20231113 | 194300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20231113 | 194200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20231113 | 194100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20231113 | 194000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20231113 | 193900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20231113 | 193800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20231113 | 193700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20231113 | 193600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20231113 | 193500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20231113 | 193400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20231113 | 193300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20231113 | 193200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20231113 | 193100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20231113 | 193000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20231113 | 192900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20231113 | 192800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20231113 | 192700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20231113 | 192600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20231113 | 192500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20231113 | 192400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20231113 | 192300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20231113 | 192200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20231113 | 192100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20231113 | 192000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20231113 | 191900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20231113 | 191800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 93 | 20231113 | 191700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20231113 | 191600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20231113 | 191500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20231113 | 191400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20231113 | 191300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20231113 | 191200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20231113 | 191100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20231113 | 191000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20231113 | 190900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20231113 | 190800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20231113 | 190700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20231113 | 190600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20231113 | 190500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20231113 | 190400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20231113 | 190300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20231113 | 190200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20231113 | 190100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20231113 | 190000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20231113 | 185900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20231113 | 185800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20231113 | 185700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20231113 | 185600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20231113 | 185500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20231113 | 185400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20231113 | 185300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20231113 | 185200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20231113 | 185100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20231113 | 185000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20231113 | 184900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20231113 | 184800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 123 | 20231113 | 184700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20231113 | 184600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20231113 | 184500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20231113 | 184400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20231113 | 184300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20231113 | 184200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20231113 | 184100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20231113 | 184000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20231113 | 183900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20231113 | 183800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20231113 | 183700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20231113 | 183600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20231113 | 183500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20231113 | 183400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20231113 | 183300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20231113 | 183200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20231113 | 183100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20231113 | 183000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20231113 | 182900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20231113 | 182800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20231113 | 182700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20231113 | 182600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20231113 | 182500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20231113 | 182400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20231113 | 182300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20231113 | 182200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20231113 | 182100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20231113 | 182000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20231113 | 181900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20231113 | 181800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 153 | 20231113 | 181700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20231113 | 181600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20231113 | 181500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20231113 | 181400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20231113 | 181300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20231113 | 181200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20231113 | 181100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20231113 | 181000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20231113 | 180900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20231113 | 180800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20231113 | 180700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20231113 | 180600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20231113 | 180500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20231113 | 180400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20231113 | 180300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20231113 | 180200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20231113 | 180100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20231113 | 180000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20231113 | 175900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20231113 | 175800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20231113 | 175700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20231113 | 175600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20231113 | 175500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20231113 | 175400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20231113 | 175300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20231113 | 175200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20231113 | 175100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20231113 | 175000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20231113 | 174900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20231113 | 174800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 183 | 20231113 | 174700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20231113 | 174600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20231113 | 174500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20231113 | 174400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20231113 | 174300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20231113 | 174200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20231113 | 174100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20231113 | 174000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20231113 | 173900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20231113 | 173800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20231113 | 173700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20231113 | 173600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20231113 | 173500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20231113 | 173400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20231113 | 173300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20231113 | 173200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20231113 | 173100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20231113 | 173000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20231113 | 172900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20231113 | 172800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20231113 | 172700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20231113 | 172600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20231113 | 172500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20231113 | 172400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20231113 | 172300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20231113 | 172200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20231113 | 172100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20231113 | 172000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20231113 | 171900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20231113 | 171800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 213 | 20231113 | 171700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20231113 | 171600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20231113 | 171500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20231113 | 171400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20231113 | 171300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20231113 | 171200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20231113 | 171100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20231113 | 171000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20231113 | 170900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20231113 | 170800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20231113 | 170700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20231113 | 170600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20231113 | 170500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20231113 | 170400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20231113 | 170300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20231113 | 170200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20231113 | 170100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20231113 | 170000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20231113 | 165900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20231113 | 165800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20231113 | 165700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20231113 | 165600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20231113 | 165500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20231113 | 165400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20231113 | 165300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20231113 | 165200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20231113 | 165100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20231113 | 165000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20231113 | 164900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20231113 | 164800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 243 | 20231113 | 164700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20231113 | 164600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20231113 | 164500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20231113 | 164400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20231113 | 164300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20231113 | 164200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20231113 | 164100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20231113 | 164000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20231113 | 163900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20231113 | 163800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20231113 | 163700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20231113 | 163600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20231113 | 163500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20231113 | 163400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20231113 | 163300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20231113 | 163200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20231113 | 163100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20231113 | 163000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20231113 | 162900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20231113 | 162800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20231113 | 162700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20231113 | 162600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20231113 | 162500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20231113 | 162400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20231113 | 162300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20231113 | 162200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20231113 | 162100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20231113 | 162000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20231113 | 161900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20231113 | 161800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 273 | 20231113 | 161700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20231113 | 161600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20231113 | 161500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20231113 | 161400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20231113 | 161300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20231113 | 161200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20231113 | 161100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20231113 | 161000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20231113 | 160900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20231113 | 160800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20231113 | 160700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20231113 | 160600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20231113 | 160500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20231113 | 160400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20231113 | 160300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20231113 | 160200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20231113 | 160100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20231113 | 160000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20231113 | 155900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20231113 | 155800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20231113 | 155700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20231113 | 155600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20231113 | 155500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20231113 | 155400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20231113 | 155300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20231113 | 155200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20231113 | 155100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20231113 | 155000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20231113 | 154900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20231113 | 154800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 303 | 20231113 | 154700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20231113 | 154600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20231113 | 154500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20231113 | 154400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20231113 | 154300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20231113 | 154200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20231113 | 154100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20231113 | 154000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20231113 | 153900 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20231113 | 153800 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20231113 | 153700 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20231113 | 153600 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20231113 | 153500 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20231113 | 153400 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20231113 | 153300 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20231113 | 153200 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20231113 | 153100 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 0 |
| 320 | 20231113 | 153000 | 9143065430 | 8100 | 8100 | 8100 | 8100 | 24894 |
| 321 | 20231113 | 152900 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20231113 | 152800 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20231113 | 152700 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20231113 | 152600 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20231113 | 152500 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20231113 | 152400 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20231113 | 152300 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20231113 | 152200 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20231113 | 152100 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20231113 | 152000 | 8941424030 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20231113 | 151900 | 8941424030 | 8150 | 8140 | 8150 | 8100 | 19425 |
| 332 | 20231113 | 151800 | 8783805890 | 8140 | 8180 | 8190 | 8140 | 6217 |
| 333 | 20231113 | 151700 | 8733144360 | 8150 | 8190 | 8190 | 8150 | 4707 |
| 334 | 20231113 | 151600 | 8694696250 | 8190 | 8150 | 8190 | 8150 | 1932 |
| 335 | 20231113 | 151500 | 8678899630 | 8190 | 8190 | 8190 | 8150 | 3124 |
| 336 | 20231113 | 151400 | 8653400110 | 8190 | 8170 | 8190 | 8150 | 18935 |
| 337 | 20231113 | 151300 | 8498896870 | 8180 | 8180 | 8190 | 8170 | 2488 |
| 338 | 20231113 | 151200 | 8478535420 | 8180 | 8210 | 8210 | 8170 | 7201 |
| 339 | 20231113 | 151100 | 8419625340 | 8210 | 8210 | 8210 | 8190 | 1784 |
| 340 | 20231113 | 151000 | 8404996560 | 8210 | 8210 | 8210 | 8190 | 1624 |
| 341 | 20231113 | 150900 | 8391675200 | 8210 | 8200 | 8210 | 8190 | 2095 |
| 342 | 20231113 | 150800 | 8374497900 | 8190 | 8200 | 8200 | 8190 | 1441 |
| 343 | 20231113 | 150700 | 8362692270 | 8200 | 8200 | 8200 | 8190 | 1836 |
| 344 | 20231113 | 150600 | 8347649910 | 8200 | 8210 | 8210 | 8190 | 4900 |
| 345 | 20231113 | 150500 | 8307476790 | 8210 | 8240 | 8240 | 8190 | 1981 |
| 346 | 20231113 | 150400 | 8291231150 | 8240 | 8200 | 8240 | 8200 | 7050 |
| 347 | 20231113 | 150300 | 8233381590 | 8200 | 8230 | 8240 | 8200 | 3656 |
| 348 | 20231113 | 150200 | 8203351750 | 8210 | 8210 | 8240 | 8170 | 5967 |
| 349 | 20231113 | 150100 | 8154454060 | 8210 | 8210 | 8230 | 8190 | 2248 |
| 350 | 20231113 | 150000 | 8135995820 | 8210 | 8200 | 8240 | 8190 | 1890 |
| 351 | 20231113 | 145900 | 8120460530 | 8250 | 8190 | 8250 | 8190 | 2350 |
| 352 | 20231113 | 145800 | 8101153740 | 8190 | 8240 | 8250 | 8190 | 2852 |
| 353 | 20231113 | 145700 | 8077724930 | 8250 | 8220 | 8250 | 8200 | 3461 |
| 354 | 20231113 | 145600 | 8049278480 | 8250 | 8240 | 8260 | 8210 | 2364 |
| 355 | 20231113 | 145500 | 8029812110 | 8240 | 8240 | 8250 | 8210 | 3195 |
| 356 | 20231113 | 145400 | 8003512150 | 8230 | 8230 | 8240 | 8220 | 2713 |
| 357 | 20231113 | 145300 | 7981192250 | 8230 | 8230 | 8240 | 8210 | 2268 |
| 358 | 20231113 | 145200 | 7962544930 | 8220 | 8210 | 8230 | 8190 | 2634 |
| 359 | 20231113 | 145100 | 7940916310 | 8200 | 8170 | 8230 | 8170 | 6451 |
| 360 | 20231113 | 145000 | 7888165820 | 8170 | 8180 | 8220 | 8170 | 3681 |
| 361 | 20231113 | 144900 | 7858063550 | 8180 | 8180 | 8230 | 8170 | 2129 |
| 362 | 20231113 | 144800 | 7840638660 | 8170 | 8180 | 8190 | 8170 | 4386 |
| 363 | 20231113 | 144700 | 7804758850 | 8190 | 8180 | 8190 | 8180 | 1745 |
| 364 | 20231113 | 144600 | 7790483470 | 8190 | 8190 | 8190 | 8180 | 1467 |
| 365 | 20231113 | 144500 | 7778480470 | 8180 | 8180 | 8190 | 8170 | 3147 |
| 366 | 20231113 | 144400 | 7752731930 | 8180 | 8180 | 8190 | 8170 | 578 |
| 367 | 20231113 | 144300 | 7748004720 | 8170 | 8220 | 8220 | 8170 | 3083 |
| 368 | 20231113 | 144200 | 7722735500 | 8220 | 8240 | 8240 | 8220 | 1516 |
| 369 | 20231113 | 144100 | 7710268660 | 8230 | 8230 | 8240 | 8230 | 704 |
| 370 | 20231113 | 144000 | 7704471840 | 8240 | 8250 | 8260 | 8230 | 2962 |
| 371 | 20231113 | 143900 | 7680064370 | 8240 | 8240 | 8250 | 8240 | 1325 |
| 372 | 20231113 | 143800 | 7669145020 | 8240 | 8240 | 8240 | 8240 | 505 |
| 373 | 20231113 | 143700 | 7664983820 | 8240 | 8250 | 8260 | 8240 | 899 |
| 374 | 20231113 | 143600 | 7657570040 | 8230 | 8250 | 8260 | 8230 | 619 |
| 375 | 20231113 | 143500 | 7652469350 | 8230 | 8230 | 8270 | 8220 | 1542 |
| 376 | 20231113 | 143400 | 7639777780 | 8270 | 8250 | 8270 | 8230 | 865 |
| 377 | 20231113 | 143300 | 7632650330 | 8260 | 8260 | 8270 | 8250 | 1207 |
| 378 | 20231113 | 143200 | 7622680110 | 8270 | 8290 | 8290 | 8270 | 3792 |
| 379 | 20231113 | 143100 | 7591294630 | 8290 | 8280 | 8300 | 8280 | 951 |
| 380 | 20231113 | 143000 | 7583415080 | 8280 | 8280 | 8290 | 8280 | 1094 |
| 381 | 20231113 | 142900 | 7574354010 | 8290 | 8300 | 8300 | 8290 | 2148 |
| 382 | 20231113 | 142800 | 7556539140 | 8300 | 8290 | 8310 | 8280 | 2611 |
| 383 | 20231113 | 142700 | 7534880550 | 8290 | 8300 | 8300 | 8270 | 1433 |
| 384 | 20231113 | 142600 | 7523008940 | 8290 | 8290 | 8300 | 8280 | 869 |
| 385 | 20231113 | 142500 | 7515805300 | 8280 | 8270 | 8280 | 8270 | 1325 |
| 386 | 20231113 | 142400 | 7504840080 | 8270 | 8290 | 8290 | 8260 | 4448 |
| 387 | 20231113 | 142300 | 7468087590 | 8280 | 8270 | 8290 | 8260 | 3839 |
| 388 | 20231113 | 142200 | 7436300270 | 8280 | 8250 | 8280 | 8250 | 3662 |
| 389 | 20231113 | 142100 | 7406044320 | 8240 | 8230 | 8250 | 8230 | 835 |
| 390 | 20231113 | 142000 | 7399168180 | 8240 | 8240 | 8240 | 8230 | 1008 |
| 391 | 20231113 | 141900 | 7390862570 | 8220 | 8230 | 8240 | 8220 | 2009 |
| 392 | 20231113 | 141800 | 7374339810 | 8230 | 8230 | 8240 | 8220 | 739 |
| 393 | 20231113 | 141700 | 7368260620 | 8230 | 8240 | 8240 | 8230 | 1988 |
| 394 | 20231113 | 141600 | 7351897020 | 8240 | 8230 | 8260 | 8230 | 599 |
| 395 | 20231113 | 141500 | 7346963880 | 8250 | 8230 | 8250 | 8230 | 764 |
| 396 | 20231113 | 141400 | 7340672030 | 8230 | 8250 | 8250 | 8230 | 1217 |
| 397 | 20231113 | 141300 | 7330648360 | 8240 | 8240 | 8250 | 8240 | 1103 |
| 398 | 20231113 | 141200 | 7321555020 | 8240 | 8240 | 8250 | 8230 | 603 |
| 399 | 20231113 | 141100 | 7316585820 | 8230 | 8240 | 8240 | 8230 | 925 |
| 400 | 20231113 | 141000 | 7308968980 | 8230 | 8230 | 8240 | 8230 | 350 |
| 401 | 20231113 | 140900 | 7306087910 | 8230 | 8230 | 8230 | 8220 | 818 |
| 402 | 20231113 | 140800 | 7299356270 | 8220 | 8200 | 8220 | 8200 | 622 |
| 403 | 20231113 | 140700 | 7294250510 | 8210 | 8200 | 8210 | 8200 | 2899 |
| 404 | 20231113 | 140600 | 7270475540 | 8200 | 8190 | 8200 | 8190 | 273 |
| 405 | 20231113 | 140500 | 7268239660 | 8190 | 8180 | 8190 | 8170 | 1328 |
| 406 | 20231113 | 140400 | 7257373220 | 8180 | 8170 | 8180 | 8170 | 1809 |
| 407 | 20231113 | 140300 | 7242581930 | 8170 | 8170 | 8190 | 8170 | 498 |
| 408 | 20231113 | 140200 | 7238507650 | 8170 | 8170 | 8180 | 8170 | 319 |
| 409 | 20231113 | 140100 | 7235899530 | 8180 | 8160 | 8180 | 8160 | 4028 |
| 410 | 20231113 | 140000 | 7202983050 | 8160 | 8170 | 8170 | 8160 | 1071 |
| 411 | 20231113 | 135900 | 7194237530 | 8160 | 8170 | 8180 | 8160 | 3731 |
| 412 | 20231113 | 135800 | 7163787340 | 8170 | 8170 | 8190 | 8170 | 1581 |
| 413 | 20231113 | 135700 | 7150862640 | 8170 | 8160 | 8170 | 8160 | 1402 |
| 414 | 20231113 | 135600 | 7139418990 | 8170 | 8170 | 8170 | 8160 | 688 |
| 415 | 20231113 | 135500 | 7133800290 | 8170 | 8180 | 8180 | 8170 | 1852 |
| 416 | 20231113 | 135400 | 7118662840 | 8180 | 8180 | 8180 | 8170 | 1444 |
| 417 | 20231113 | 135300 | 7106857160 | 8180 | 8180 | 8180 | 8170 | 4281 |
| 418 | 20231113 | 135200 | 7071873630 | 8180 | 8190 | 8200 | 8180 | 6538 |
| 419 | 20231113 | 135100 | 7018373740 | 8200 | 8200 | 8200 | 8190 | 967 |
| 420 | 20231113 | 135000 | 7010449740 | 8200 | 8190 | 8230 | 8190 | 697 |
| 421 | 20231113 | 134900 | 7004733880 | 8200 | 8190 | 8200 | 8190 | 1252 |
| 422 | 20231113 | 134800 | 6994477650 | 8190 | 8180 | 8230 | 8180 | 1007 |
| 423 | 20231113 | 134700 | 6986232310 | 8190 | 8190 | 8200 | 8180 | 2340 |
| 424 | 20231113 | 134600 | 6967074000 | 8190 | 8200 | 8210 | 8190 | 3433 |
| 425 | 20231113 | 134500 | 6938947740 | 8210 | 8210 | 8210 | 8200 | 3156 |
| 426 | 20231113 | 134400 | 6913065140 | 8220 | 8220 | 8230 | 8210 | 693 |
| 427 | 20231113 | 134300 | 6907373990 | 8210 | 8220 | 8220 | 8210 | 631 |
| 428 | 20231113 | 134200 | 6902191990 | 8210 | 8200 | 8220 | 8200 | 1337 |
| 429 | 20231113 | 134100 | 6891214770 | 8210 | 8200 | 8210 | 8200 | 1453 |
| 430 | 20231113 | 134000 | 6879296680 | 8200 | 8200 | 8210 | 8200 | 1429 |
| 431 | 20231113 | 133900 | 6867571960 | 8200 | 8210 | 8220 | 8200 | 6955 |
| 432 | 20231113 | 133800 | 6810492090 | 8210 | 8230 | 8230 | 8210 | 1662 |
| 433 | 20231113 | 133700 | 6796831690 | 8220 | 8210 | 8220 | 8210 | 251 |
| 434 | 20231113 | 133600 | 6794769940 | 8210 | 8210 | 8220 | 8210 | 874 |
| 435 | 20231113 | 133500 | 6787590280 | 8210 | 8220 | 8220 | 8200 | 1401 |
| 436 | 20231113 | 133400 | 6776088380 | 8220 | 8210 | 8220 | 8200 | 457 |
| 437 | 20231113 | 133300 | 6772336590 | 8210 | 8200 | 8220 | 8200 | 1368 |
| 438 | 20231113 | 133200 | 6761114070 | 8200 | 8210 | 8210 | 8200 | 1358 |
| 439 | 20231113 | 133100 | 6749975310 | 8200 | 8220 | 8220 | 8200 | 820 |
| 440 | 20231113 | 133000 | 6743248330 | 8210 | 8200 | 8210 | 8200 | 291 |
| 441 | 20231113 | 132900 | 6740859320 | 8200 | 8220 | 8220 | 8200 | 877 |
| 442 | 20231113 | 132800 | 6733661060 | 8210 | 8210 | 8230 | 8210 | 1110 |
| 443 | 20231113 | 132700 | 6724544980 | 8210 | 8240 | 8240 | 8210 | 4631 |
| 444 | 20231113 | 132600 | 6686433170 | 8230 | 8220 | 8240 | 8210 | 1375 |
| 445 | 20231113 | 132500 | 6675122610 | 8220 | 8220 | 8220 | 8210 | 1128 |
| 446 | 20231113 | 132400 | 6665855430 | 8210 | 8220 | 8230 | 8210 | 1347 |
| 447 | 20231113 | 132300 | 6654790300 | 8210 | 8210 | 8220 | 8210 | 769 |
| 448 | 20231113 | 132200 | 6648475320 | 8210 | 8220 | 8220 | 8210 | 1474 |
| 449 | 20231113 | 132100 | 6636372080 | 8210 | 8210 | 8220 | 8210 | 315 |
| 450 | 20231113 | 132000 | 6633785910 | 8200 | 8230 | 8230 | 8200 | 1675 |
| 451 | 20231113 | 131900 | 6620034820 | 8210 | 8220 | 8240 | 8210 | 876 |
| 452 | 20231113 | 131800 | 6612840760 | 8210 | 8200 | 8210 | 8200 | 1335 |
| 453 | 20231113 | 131700 | 6601890040 | 8210 | 8210 | 8210 | 8200 | 365 |
| 454 | 20231113 | 131600 | 6598893500 | 8200 | 8210 | 8210 | 8200 | 900 |
| 455 | 20231113 | 131500 | 6591510810 | 8210 | 8200 | 8210 | 8200 | 2207 |
| 456 | 20231113 | 131400 | 6573406590 | 8210 | 8210 | 8210 | 8200 | 2353 |
| 457 | 20231113 | 131300 | 6554103500 | 8200 | 8210 | 8210 | 8200 | 1924 |
| 458 | 20231113 | 131200 | 6538320710 | 8200 | 8210 | 8210 | 8200 | 1110 |
| 459 | 20231113 | 131100 | 6529216560 | 8200 | 8210 | 8210 | 8200 | 672 |
| 460 | 20231113 | 131000 | 6523704040 | 8210 | 8210 | 8210 | 8200 | 638 |
| 461 | 20231113 | 130900 | 6518470760 | 8200 | 8200 | 8210 | 8200 | 622 |
| 462 | 20231113 | 130800 | 6513368610 | 8210 | 8210 | 8220 | 8200 | 982 |
| 463 | 20231113 | 130700 | 6505307560 | 8200 | 8200 | 8210 | 8200 | 468 |
| 464 | 20231113 | 130600 | 6501466420 | 8200 | 8210 | 8220 | 8200 | 1284 |
| 465 | 20231113 | 130500 | 6490924960 | 8210 | 8220 | 8220 | 8210 | 2433 |
| 466 | 20231113 | 130400 | 6470948540 | 8210 | 8210 | 8220 | 8210 | 977 |
| 467 | 20231113 | 130300 | 6462924180 | 8220 | 8210 | 8240 | 8210 | 2002 |
| 468 | 20231113 | 130200 | 6446470080 | 8210 | 8220 | 8220 | 8210 | 1027 |
| 469 | 20231113 | 130100 | 6438036080 | 8210 | 8220 | 8220 | 8210 | 244 |
| 470 | 20231113 | 130000 | 6436030430 | 8220 | 8220 | 8220 | 8210 | 1159 |
| 471 | 20231113 | 125900 | 6426509840 | 8220 | 8220 | 8220 | 8210 | 655 |
| 472 | 20231113 | 125800 | 6421128010 | 8220 | 8230 | 8230 | 8210 | 1314 |
| 473 | 20231113 | 125700 | 6410322740 | 8220 | 8220 | 8230 | 8220 | 1051 |
| 474 | 20231113 | 125600 | 6401676790 | 8230 | 8230 | 8240 | 8230 | 816 |
| 475 | 20231113 | 125500 | 6394958840 | 8230 | 8220 | 8260 | 8220 | 376 |
| 476 | 20231113 | 125400 | 6391860170 | 8220 | 8210 | 8280 | 8210 | 496 |
| 477 | 20231113 | 125300 | 6387770400 | 8210 | 8200 | 8210 | 8200 | 2485 |
| 478 | 20231113 | 125200 | 6367371660 | 8210 | 8200 | 8210 | 8200 | 1840 |
| 479 | 20231113 | 125100 | 6352273500 | 8200 | 8210 | 8210 | 8200 | 2314 |
| 480 | 20231113 | 125000 | 6333289090 | 8210 | 8210 | 8220 | 8210 | 3623 |
| 481 | 20231113 | 124900 | 6303542840 | 8210 | 8220 | 8220 | 8210 | 798 |
| 482 | 20231113 | 124800 | 6296988380 | 8210 | 8210 | 8220 | 8210 | 1815 |
| 483 | 20231113 | 124700 | 6282085780 | 8220 | 8220 | 8220 | 8210 | 821 |
| 484 | 20231113 | 124600 | 6275342970 | 8210 | 8210 | 8220 | 8210 | 909 |
| 485 | 20231113 | 124500 | 6267878670 | 8210 | 8210 | 8220 | 8210 | 1428 |
| 486 | 20231113 | 124400 | 6256146680 | 8210 | 8220 | 8220 | 8210 | 1259 |
| 487 | 20231113 | 124300 | 6245809270 | 8210 | 8220 | 8220 | 8210 | 1427 |
| 488 | 20231113 | 124200 | 6234086500 | 8220 | 8210 | 8220 | 8210 | 837 |
| 489 | 20231113 | 124100 | 6227212730 | 8210 | 8210 | 8210 | 8210 | 949 |
| 490 | 20231113 | 124000 | 6219421440 | 8210 | 8210 | 8220 | 8210 | 2095 |
| 491 | 20231113 | 123900 | 6202220990 | 8210 | 8220 | 8220 | 8210 | 1421 |
| 492 | 20231113 | 123800 | 6190554500 | 8210 | 8210 | 8220 | 8210 | 1118 |
| 493 | 20231113 | 123700 | 6181373580 | 8210 | 8210 | 8220 | 8210 | 677 |
| 494 | 20231113 | 123600 | 6175812340 | 8210 | 8220 | 8220 | 8210 | 964 |
| 495 | 20231113 | 123500 | 6167895900 | 8210 | 8210 | 8220 | 8210 | 754 |
| 496 | 20231113 | 123400 | 6161703300 | 8220 | 8220 | 8220 | 8210 | 4628 |
| 497 | 20231113 | 123300 | 6123667820 | 8220 | 8220 | 8230 | 8220 | 3578 |
| 498 | 20231113 | 123200 | 6094246540 | 8220 | 8240 | 8250 | 8220 | 6191 |
| 499 | 20231113 | 123100 | 6043263270 | 8250 | 8260 | 8260 | 8240 | 2121 |
| 500 | 20231113 | 123000 | 6025767390 | 8260 | 8260 | 8270 | 8250 | 1856 |
| 501 | 20231113 | 122900 | 6010435160 | 8260 | 8270 | 8280 | 8260 | 792 |
| 502 | 20231113 | 122800 | 6003885160 | 8260 | 8250 | 8260 | 8250 | 9558 |
| 503 | 20231113 | 122700 | 5924938990 | 8260 | 8260 | 8260 | 8250 | 785 |
| 504 | 20231113 | 122600 | 5918457110 | 8250 | 8260 | 8260 | 8250 | 674 |
| 505 | 20231113 | 122500 | 5912895090 | 8260 | 8250 | 8260 | 8250 | 1652 |
| 506 | 20231113 | 122400 | 5899256050 | 8260 | 8250 | 8260 | 8250 | 1914 |
| 507 | 20231113 | 122300 | 5883454310 | 8260 | 8250 | 8260 | 8250 | 1125 |
| 508 | 20231113 | 122200 | 5874167660 | 8250 | 8260 | 8260 | 8250 | 1045 |
| 509 | 20231113 | 122100 | 5865541320 | 8250 | 8270 | 8280 | 8250 | 4479 |
| 510 | 20231113 | 122000 | 5828535510 | 8270 | 8280 | 8290 | 8270 | 621 |
| 511 | 20231113 | 121900 | 5823395260 | 8270 | 8280 | 8290 | 8270 | 622 |
| 512 | 20231113 | 121800 | 5818246120 | 8270 | 8260 | 8280 | 8260 | 1825 |
| 513 | 20231113 | 121700 | 5803154840 | 8260 | 8270 | 8270 | 8260 | 360 |
| 514 | 20231113 | 121600 | 5800180730 | 8260 | 8260 | 8270 | 8260 | 980 |
| 515 | 20231113 | 121500 | 5792084690 | 8260 | 8260 | 8260 | 8250 | 2013 |
| 516 | 20231113 | 121400 | 5775459830 | 8260 | 8260 | 8260 | 8260 | 1085 |
| 517 | 20231113 | 121300 | 5766497730 | 8260 | 8260 | 8260 | 8250 | 1564 |
| 518 | 20231113 | 121200 | 5753579420 | 8260 | 8250 | 8260 | 8250 | 1476 |
| 519 | 20231113 | 121100 | 5741398760 | 8260 | 8250 | 8260 | 8250 | 617 |
| 520 | 20231113 | 121000 | 5736307370 | 8250 | 8250 | 8250 | 8250 | 1709 |
| 521 | 20231113 | 120900 | 5722208120 | 8250 | 8260 | 8260 | 8250 | 5567 |
| 522 | 20231113 | 120800 | 5676227710 | 8260 | 8280 | 8280 | 8260 | 1964 |
| 523 | 20231113 | 120700 | 5659986650 | 8270 | 8270 | 8280 | 8260 | 1914 |
| 524 | 20231113 | 120600 | 5644158670 | 8270 | 8270 | 8280 | 8270 | 828 |
| 525 | 20231113 | 120500 | 5637308950 | 8270 | 8270 | 8280 | 8270 | 2077 |
| 526 | 20231113 | 120400 | 5620127950 | 8270 | 8280 | 8280 | 8270 | 838 |
| 527 | 20231113 | 120300 | 5613195800 | 8280 | 8280 | 8290 | 8270 | 989 |
| 528 | 20231113 | 120200 | 5605006980 | 8280 | 8310 | 8320 | 8280 | 24499 |
| 529 | 20231113 | 120100 | 5401758980 | 8320 | 8300 | 8320 | 8300 | 2618 |
| 530 | 20231113 | 120000 | 5380004080 | 8300 | 8300 | 8300 | 8300 | 1136 |
| 531 | 20231113 | 115900 | 5370575280 | 8300 | 8310 | 8310 | 8300 | 2519 |
| 532 | 20231113 | 115800 | 5349660280 | 8310 | 8310 | 8310 | 8300 | 1440 |
| 533 | 20231113 | 115700 | 5337706900 | 8320 | 8310 | 8320 | 8310 | 2690 |
| 534 | 20231113 | 115600 | 5315351650 | 8310 | 8310 | 8320 | 8310 | 1900 |
| 535 | 20231113 | 115500 | 5299561650 | 8310 | 8310 | 8320 | 8310 | 2015 |
| 536 | 20231113 | 115400 | 5282812910 | 8310 | 8310 | 8320 | 8310 | 528 |
| 537 | 20231113 | 115300 | 5278425200 | 8320 | 8310 | 8330 | 8310 | 841 |
| 538 | 20231113 | 115200 | 5271429690 | 8310 | 8350 | 8350 | 8310 | 9992 |
| 539 | 20231113 | 115100 | 5188340370 | 8350 | 8340 | 8380 | 8330 | 1887 |
| 540 | 20231113 | 115000 | 5172565620 | 8330 | 8320 | 8330 | 8320 | 3078 |
| 541 | 20231113 | 114900 | 5146939690 | 8320 | 8330 | 8330 | 8320 | 921 |
| 542 | 20231113 | 114800 | 5139276920 | 8340 | 8330 | 8340 | 8330 | 1002 |
| 543 | 20231113 | 114700 | 5130928880 | 8330 | 8330 | 8340 | 8330 | 4084 |
| 544 | 20231113 | 114600 | 5096908970 | 8340 | 8360 | 8360 | 8340 | 4071 |
| 545 | 20231113 | 114500 | 5062938180 | 8360 | 8360 | 8360 | 8350 | 2224 |
| 546 | 20231113 | 114400 | 5044360760 | 8360 | 8350 | 8360 | 8350 | 3288 |
| 547 | 20231113 | 114300 | 5016896990 | 8350 | 8360 | 8360 | 8350 | 2820 |
| 548 | 20231113 | 114200 | 4993326320 | 8350 | 8360 | 8360 | 8350 | 5928 |
| 549 | 20231113 | 114100 | 4943803110 | 8370 | 8400 | 8410 | 8370 | 28815 |
| 550 | 20231113 | 114000 | 4701985190 | 8400 | 8400 | 8400 | 8400 | 960 |
| 551 | 20231113 | 113900 | 4693921190 | 8400 | 8400 | 8410 | 8400 | 597 |
| 552 | 20231113 | 113800 | 4688905340 | 8400 | 8420 | 8420 | 8400 | 2782 |
| 553 | 20231113 | 113700 | 4665507950 | 8410 | 8410 | 8410 | 8410 | 690 |
| 554 | 20231113 | 113600 | 4659705050 | 8410 | 8420 | 8420 | 8410 | 768 |
| 555 | 20231113 | 113500 | 4653244930 | 8420 | 8410 | 8420 | 8410 | 710 |
| 556 | 20231113 | 113400 | 4647268710 | 8410 | 8410 | 8410 | 8410 | 443 |
| 557 | 20231113 | 113300 | 4643543080 | 8420 | 8410 | 8420 | 8410 | 2293 |
| 558 | 20231113 | 113200 | 4624241780 | 8410 | 8410 | 8420 | 8410 | 2399 |
| 559 | 20231113 | 113100 | 4604066150 | 8410 | 8410 | 8410 | 8410 | 14 |
| 560 | 20231113 | 113000 | 4603948410 | 8410 | 8410 | 8420 | 8410 | 595 |
| 561 | 20231113 | 112900 | 4598944360 | 8410 | 8420 | 8420 | 8410 | 1955 |
| 562 | 20231113 | 112800 | 4582491650 | 8420 | 8420 | 8420 | 8420 | 736 |
| 563 | 20231113 | 112700 | 4576294530 | 8420 | 8420 | 8420 | 8420 | 412 |
| 564 | 20231113 | 112600 | 4572825490 | 8430 | 8440 | 8440 | 8430 | 2056 |
| 565 | 20231113 | 112500 | 4555492170 | 8430 | 8430 | 8440 | 8430 | 838 |
| 566 | 20231113 | 112400 | 4548424500 | 8430 | 8430 | 8430 | 8430 | 724 |
| 567 | 20231113 | 112300 | 4542321180 | 8430 | 8430 | 8430 | 8430 | 1523 |
| 568 | 20231113 | 112200 | 4529482290 | 8430 | 8440 | 8440 | 8430 | 1038 |
| 569 | 20231113 | 112100 | 4520721620 | 8450 | 8430 | 8450 | 8430 | 1922 |
| 570 | 20231113 | 112000 | 4504501460 | 8430 | 8440 | 8440 | 8430 | 777 |
| 571 | 20231113 | 111900 | 4497945700 | 8450 | 8460 | 8470 | 8450 | 4487 |
| 572 | 20231113 | 111800 | 4460029880 | 8460 | 8470 | 8470 | 8460 | 412 |
| 573 | 20231113 | 111700 | 4456544310 | 8460 | 8460 | 8460 | 8460 | 589 |
| 574 | 20231113 | 111600 | 4451561370 | 8460 | 8460 | 8470 | 8460 | 1747 |
| 575 | 20231113 | 111500 | 4436773180 | 8460 | 8470 | 8480 | 8460 | 1188 |
| 576 | 20231113 | 111400 | 4426717440 | 8470 | 8490 | 8500 | 8470 | 895 |
| 577 | 20231113 | 111300 | 4419121640 | 8490 | 8460 | 8500 | 8460 | 1723 |
| 578 | 20231113 | 111200 | 4404495230 | 8460 | 8430 | 8460 | 8430 | 812 |
| 579 | 20231113 | 111100 | 4397634680 | 8430 | 8430 | 8430 | 8420 | 640 |
| 580 | 20231113 | 111000 | 4392240550 | 8420 | 8410 | 8420 | 8410 | 989 |
| 581 | 20231113 | 110900 | 4383916570 | 8410 | 8410 | 8420 | 8400 | 486 |
| 582 | 20231113 | 110800 | 4379832100 | 8410 | 8400 | 8410 | 8400 | 698 |
| 583 | 20231113 | 110700 | 4373961990 | 8400 | 8400 | 8400 | 8400 | 514 |
| 584 | 20231113 | 110600 | 4369644390 | 8410 | 8420 | 8420 | 8400 | 625 |
| 585 | 20231113 | 110500 | 4364389470 | 8410 | 8400 | 8410 | 8400 | 875 |
| 586 | 20231113 | 110400 | 4357031750 | 8400 | 8410 | 8420 | 8400 | 1412 |
| 587 | 20231113 | 110300 | 4345158050 | 8410 | 8410 | 8420 | 8410 | 1249 |
| 588 | 20231113 | 110200 | 4334653930 | 8400 | 8400 | 8410 | 8390 | 1381 |
| 589 | 20231113 | 110100 | 4323053610 | 8400 | 8400 | 8400 | 8400 | 642 |
| 590 | 20231113 | 110000 | 4317660810 | 8390 | 8400 | 8410 | 8390 | 1937 |
| 591 | 20231113 | 105900 | 4301393510 | 8400 | 8390 | 8400 | 8390 | 887 |
| 592 | 20231113 | 105800 | 4293948010 | 8400 | 8400 | 8400 | 8390 | 867 |
| 593 | 20231113 | 105700 | 4286668580 | 8390 | 8390 | 8400 | 8390 | 1151 |
| 594 | 20231113 | 105600 | 4277008800 | 8400 | 8400 | 8410 | 8390 | 3179 |
| 595 | 20231113 | 105500 | 4250321500 | 8390 | 8400 | 8410 | 8390 | 5924 |
| 596 | 20231113 | 105400 | 4200556390 | 8390 | 8390 | 8400 | 8390 | 1549 |
| 597 | 20231113 | 105300 | 4187555270 | 8400 | 8390 | 8400 | 8380 | 5534 |
| 598 | 20231113 | 105200 | 4141115640 | 8390 | 8390 | 8400 | 8380 | 1698 |
| 599 | 20231113 | 105100 | 4126873860 | 8390 | 8390 | 8410 | 8380 | 1657 |
| 600 | 20231113 | 105000 | 4112973700 | 8400 | 8410 | 8410 | 8390 | 2848 |
| 601 | 20231113 | 104900 | 4089065660 | 8400 | 8410 | 8410 | 8390 | 3365 |
| 602 | 20231113 | 104800 | 4060792500 | 8400 | 8400 | 8430 | 8390 | 5980 |
| 603 | 20231113 | 104700 | 4010568890 | 8400 | 8410 | 8410 | 8400 | 1930 |
| 604 | 20231113 | 104600 | 3994341030 | 8400 | 8400 | 8410 | 8400 | 2207 |
| 605 | 20231113 | 104500 | 3975802200 | 8400 | 8420 | 8430 | 8400 | 4717 |
| 606 | 20231113 | 104400 | 3936110350 | 8420 | 8430 | 8440 | 8420 | 1220 |
| 607 | 20231113 | 104300 | 3925826020 | 8430 | 8430 | 8440 | 8430 | 841 |
| 608 | 20231113 | 104200 | 3918736350 | 8430 | 8430 | 8440 | 8430 | 943 |
| 609 | 20231113 | 104100 | 3910784750 | 8440 | 8460 | 8460 | 8440 | 6430 |
| 610 | 20231113 | 104000 | 3856456180 | 8450 | 8460 | 8470 | 8450 | 671 |
| 611 | 20231113 | 103900 | 3850781910 | 8460 | 8470 | 8470 | 8460 | 274 |
| 612 | 20231113 | 103800 | 3848463750 | 8460 | 8460 | 8460 | 8450 | 2136 |
| 613 | 20231113 | 103700 | 3830402520 | 8450 | 8440 | 8450 | 8440 | 2476 |
| 614 | 20231113 | 103600 | 3809504330 | 8440 | 8450 | 8450 | 8440 | 4605 |
| 615 | 20231113 | 103500 | 3770637130 | 8450 | 8450 | 8460 | 8450 | 923 |
| 616 | 20231113 | 103400 | 3762836380 | 8450 | 8450 | 8460 | 8450 | 982 |
| 617 | 20231113 | 103300 | 3754537830 | 8460 | 8460 | 8460 | 8450 | 743 |
| 618 | 20231113 | 103200 | 3748258890 | 8450 | 8450 | 8460 | 8450 | 1114 |
| 619 | 20231113 | 103100 | 3738842470 | 8450 | 8450 | 8460 | 8450 | 2708 |
| 620 | 20231113 | 103000 | 3715957840 | 8460 | 8470 | 8470 | 8460 | 4223 |
| 621 | 20231113 | 102900 | 3680224920 | 8470 | 8480 | 8480 | 8470 | 3457 |
| 622 | 20231113 | 102800 | 3650938350 | 8470 | 8480 | 8490 | 8470 | 1849 |
| 623 | 20231113 | 102700 | 3635263630 | 8490 | 8490 | 8490 | 8480 | 2771 |
| 624 | 20231113 | 102600 | 3611764020 | 8480 | 8480 | 8490 | 8480 | 1168 |
| 625 | 20231113 | 102500 | 3601848350 | 8480 | 8480 | 8500 | 8470 | 2293 |
| 626 | 20231113 | 102400 | 3582417930 | 8480 | 8490 | 8490 | 8480 | 11484 |
| 627 | 20231113 | 102300 | 3485000790 | 8490 | 8500 | 8500 | 8490 | 429 |
| 628 | 20231113 | 102200 | 3481355560 | 8490 | 8490 | 8500 | 8490 | 1155 |
| 629 | 20231113 | 102100 | 3471549210 | 8490 | 8490 | 8500 | 8490 | 1811 |
| 630 | 20231113 | 102000 | 3456163140 | 8490 | 8520 | 8520 | 8490 | 7775 |
| 631 | 20231113 | 101900 | 3390043380 | 8520 | 8520 | 8530 | 8520 | 416 |
| 632 | 20231113 | 101800 | 3386499050 | 8520 | 8520 | 8540 | 8510 | 2604 |
| 633 | 20231113 | 101700 | 3364278920 | 8510 | 8510 | 8520 | 8510 | 302 |
| 634 | 20231113 | 101600 | 3361708850 | 8510 | 8500 | 8510 | 8500 | 562 |
| 635 | 20231113 | 101500 | 3356926260 | 8500 | 8520 | 8520 | 8500 | 2320 |
| 636 | 20231113 | 101400 | 3337181340 | 8520 | 8500 | 8540 | 8500 | 1325 |
| 637 | 20231113 | 101300 | 3325888540 | 8500 | 8500 | 8500 | 8500 | 907 |
| 638 | 20231113 | 101200 | 3318179040 | 8500 | 8490 | 8520 | 8490 | 1883 |
| 639 | 20231113 | 101100 | 3302176530 | 8490 | 8500 | 8500 | 8480 | 9220 |
| 640 | 20231113 | 101000 | 3223878330 | 8500 | 8550 | 8550 | 8490 | 15430 |
| 641 | 20231113 | 100900 | 3092616560 | 8540 | 8550 | 8560 | 8540 | 9373 |
| 642 | 20231113 | 100800 | 3012552510 | 8560 | 8560 | 8560 | 8560 | 5679 |
| 643 | 20231113 | 100700 | 2963940270 | 8560 | 8580 | 8590 | 8560 | 5353 |
| 644 | 20231113 | 100600 | 2918055170 | 8580 | 8600 | 8600 | 8580 | 2784 |
| 645 | 20231113 | 100500 | 2894134450 | 8600 | 8600 | 8630 | 8590 | 1689 |
| 646 | 20231113 | 100400 | 2879598490 | 8600 | 8650 | 8650 | 8600 | 14273 |
| 647 | 20231113 | 100300 | 2756628370 | 8630 | 8650 | 8650 | 8620 | 4420 |
| 648 | 20231113 | 100200 | 2718478540 | 8660 | 8650 | 8660 | 8640 | 3196 |
| 649 | 20231113 | 100100 | 2690842140 | 8650 | 8650 | 8650 | 8640 | 1280 |
| 650 | 20231113 | 100000 | 2679770490 | 8650 | 8650 | 8650 | 8650 | 1271 |
| 651 | 20231113 | 095900 | 2668776340 | 8650 | 8680 | 8680 | 8650 | 741 |
| 652 | 20231113 | 095800 | 2662360150 | 8640 | 8670 | 8690 | 8640 | 2098 |
| 653 | 20231113 | 095700 | 2644207500 | 8690 | 8690 | 8710 | 8650 | 3686 |
| 654 | 20231113 | 095600 | 2612206560 | 8690 | 8650 | 8690 | 8640 | 11702 |
| 655 | 20231113 | 095500 | 2510887200 | 8650 | 8650 | 8650 | 8640 | 1578 |
| 656 | 20231113 | 095400 | 2497245550 | 8650 | 8650 | 8650 | 8640 | 687 |
| 657 | 20231113 | 095300 | 2491304280 | 8650 | 8650 | 8650 | 8640 | 493 |
| 658 | 20231113 | 095200 | 2487042830 | 8640 | 8650 | 8650 | 8640 | 144 |
| 659 | 20231113 | 095100 | 2485797260 | 8650 | 8630 | 8650 | 8630 | 939 |
| 660 | 20231113 | 095000 | 2477683460 | 8630 | 8640 | 8640 | 8630 | 594 |
| 661 | 20231113 | 094900 | 2472551440 | 8640 | 8650 | 8650 | 8630 | 1853 |
| 662 | 20231113 | 094800 | 2456540270 | 8650 | 8690 | 8690 | 8640 | 2377 |
| 663 | 20231113 | 094700 | 2435942460 | 8690 | 8680 | 8690 | 8670 | 417 |
| 664 | 20231113 | 094600 | 2432324840 | 8680 | 8660 | 8680 | 8650 | 3040 |
| 665 | 20231113 | 094500 | 2405997700 | 8660 | 8640 | 8660 | 8640 | 623 |
| 666 | 20231113 | 094400 | 2400610570 | 8650 | 8640 | 8660 | 8640 | 753 |
| 667 | 20231113 | 094300 | 2394097420 | 8640 | 8640 | 8660 | 8620 | 6261 |
| 668 | 20231113 | 094200 | 2340007080 | 8650 | 8650 | 8650 | 8640 | 340 |
| 669 | 20231113 | 094100 | 2337067300 | 8650 | 8660 | 8660 | 8640 | 2480 |
| 670 | 20231113 | 094000 | 2315615340 | 8660 | 8680 | 8680 | 8660 | 1138 |
| 671 | 20231113 | 093900 | 2305757760 | 8680 | 8690 | 8690 | 8660 | 967 |
| 672 | 20231113 | 093800 | 2297361920 | 8690 | 8660 | 8690 | 8650 | 2549 |
| 673 | 20231113 | 093700 | 2275274980 | 8660 | 8670 | 8670 | 8660 | 271 |
| 674 | 20231113 | 093600 | 2272927020 | 8670 | 8670 | 8670 | 8650 | 1737 |
| 675 | 20231113 | 093500 | 2257884450 | 8670 | 8640 | 8670 | 8640 | 1909 |
| 676 | 20231113 | 093400 | 2241365570 | 8640 | 8650 | 8650 | 8640 | 1377 |
| 677 | 20231113 | 093300 | 2229456500 | 8650 | 8620 | 8650 | 8610 | 4475 |
| 678 | 20231113 | 093200 | 2190891250 | 8620 | 8630 | 8630 | 8600 | 4744 |
| 679 | 20231113 | 093100 | 2150050070 | 8620 | 8630 | 8630 | 8610 | 2182 |
| 680 | 20231113 | 093000 | 2131236450 | 8620 | 8670 | 8680 | 8620 | 7885 |
| 681 | 20231113 | 092900 | 2063007040 | 8670 | 8690 | 8690 | 8670 | 2542 |
| 682 | 20231113 | 092800 | 2040937160 | 8690 | 8710 | 8710 | 8680 | 2384 |
| 683 | 20231113 | 092700 | 2020218660 | 8710 | 8700 | 8710 | 8690 | 4937 |
| 684 | 20231113 | 092600 | 1977266930 | 8700 | 8740 | 8780 | 8700 | 10492 |
| 685 | 20231113 | 092500 | 1885772050 | 8780 | 8800 | 8810 | 8740 | 20744 |
| 686 | 20231113 | 092400 | 1703755740 | 8790 | 8750 | 8800 | 8750 | 13370 |
| 687 | 20231113 | 092300 | 1586220680 | 8780 | 8770 | 8780 | 8740 | 17530 |
| 688 | 20231113 | 092200 | 1432462320 | 8770 | 8760 | 8780 | 8730 | 14681 |
| 689 | 20231113 | 092100 | 1303702660 | 8750 | 8710 | 8760 | 8700 | 25238 |
| 690 | 20231113 | 092000 | 1083344620 | 8710 | 8680 | 8710 | 8670 | 8328 |
| 691 | 20231113 | 091900 | 1010959170 | 8700 | 8710 | 8710 | 8670 | 7496 |
| 692 | 20231113 | 091800 | 945754320 | 8700 | 8690 | 8710 | 8660 | 5828 |
| 693 | 20231113 | 091700 | 895124950 | 8660 | 8720 | 8730 | 8660 | 7056 |
| 694 | 20231113 | 091600 | 833781980 | 8720 | 8700 | 8720 | 8680 | 3643 |
| 695 | 20231113 | 091500 | 802078490 | 8710 | 8690 | 8730 | 8660 | 12667 |
| 696 | 20231113 | 091400 | 691837030 | 8690 | 8670 | 8700 | 8670 | 10295 |
| 697 | 20231113 | 091300 | 602446400 | 8680 | 8630 | 8680 | 8630 | 7053 |
| 698 | 20231113 | 091200 | 541364350 | 8630 | 8630 | 8650 | 8620 | 1999 |
| 699 | 20231113 | 091100 | 524109180 | 8650 | 8570 | 8650 | 8570 | 1901 |
| 700 | 20231113 | 091000 | 507728320 | 8570 | 8590 | 8590 | 8560 | 841 |
| 701 | 20231113 | 090900 | 500518690 | 8590 | 8580 | 8600 | 8560 | 1290 |
| 702 | 20231113 | 090800 | 489465260 | 8570 | 8570 | 8590 | 8550 | 1182 |
| 703 | 20231113 | 090700 | 479331600 | 8570 | 8540 | 8570 | 8540 | 2125 |
| 704 | 20231113 | 090600 | 461164200 | 8550 | 8540 | 8550 | 8520 | 1663 |
| 705 | 20231113 | 090500 | 446971360 | 8510 | 8500 | 8540 | 8500 | 2601 |
| 706 | 20231113 | 090400 | 424838580 | 8500 | 8490 | 8510 | 8490 | 4292 |
| 707 | 20231113 | 090300 | 388353120 | 8500 | 8530 | 8550 | 8490 | 14990 |
| 708 | 20231113 | 090200 | 260870480 | 8530 | 8570 | 8570 | 8500 | 14954 |
| 709 | 20231113 | 090100 | 133481710 | 8530 | 8610 | 8610 | 8530 | 9995 |
| 710 | 20231113 | 090000 | 47782160 | 8640 | 8600 | 8640 | 8600 | 5493 |