34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 3 | 20231122 | 202900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20231122 | 202800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20231122 | 202700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20231122 | 202600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20231122 | 202500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20231122 | 202400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20231122 | 202300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20231122 | 202200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20231122 | 202100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20231122 | 202000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20231122 | 201900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20231122 | 201800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20231122 | 201700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20231122 | 201600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20231122 | 201500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20231122 | 201400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20231122 | 201300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20231122 | 201200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20231122 | 201100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20231122 | 201000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20231122 | 200900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20231122 | 200800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20231122 | 200700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20231122 | 200600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20231122 | 200500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20231122 | 200400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20231122 | 200300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20231122 | 200200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20231122 | 200100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20231122 | 200000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 33 | 20231122 | 195900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20231122 | 195800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20231122 | 195700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20231122 | 195600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20231122 | 195500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20231122 | 195400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20231122 | 195300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20231122 | 195200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20231122 | 195100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20231122 | 195000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20231122 | 194900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20231122 | 194800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20231122 | 194700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20231122 | 194600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20231122 | 194500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20231122 | 194400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20231122 | 194300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20231122 | 194200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20231122 | 194100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20231122 | 194000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20231122 | 193900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20231122 | 193800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20231122 | 193700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20231122 | 193600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20231122 | 193500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20231122 | 193400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20231122 | 193300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20231122 | 193200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20231122 | 193100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20231122 | 193000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 63 | 20231122 | 192900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20231122 | 192800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20231122 | 192700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20231122 | 192600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20231122 | 192500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20231122 | 192400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20231122 | 192300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20231122 | 192200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20231122 | 192100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20231122 | 192000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20231122 | 191900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20231122 | 191800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20231122 | 191700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20231122 | 191600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20231122 | 191500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20231122 | 191400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20231122 | 191300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20231122 | 191200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20231122 | 191100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20231122 | 191000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20231122 | 190900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20231122 | 190800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20231122 | 190700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20231122 | 190600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20231122 | 190500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20231122 | 190400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20231122 | 190300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20231122 | 190200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20231122 | 190100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20231122 | 190000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 93 | 20231122 | 185900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20231122 | 185800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20231122 | 185700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20231122 | 185600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20231122 | 185500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20231122 | 185400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20231122 | 185300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20231122 | 185200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20231122 | 185100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20231122 | 185000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20231122 | 184900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20231122 | 184800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20231122 | 184700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20231122 | 184600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20231122 | 184500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20231122 | 184400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20231122 | 184300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20231122 | 184200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20231122 | 184100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20231122 | 184000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20231122 | 183900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20231122 | 183800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20231122 | 183700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20231122 | 183600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20231122 | 183500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20231122 | 183400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20231122 | 183300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20231122 | 183200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20231122 | 183100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20231122 | 183000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 123 | 20231122 | 182900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20231122 | 182800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20231122 | 182700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20231122 | 182600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20231122 | 182500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20231122 | 182400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20231122 | 182300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20231122 | 182200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20231122 | 182100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20231122 | 182000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20231122 | 181900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20231122 | 181800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20231122 | 181700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20231122 | 181600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20231122 | 181500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20231122 | 181400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20231122 | 181300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20231122 | 181200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20231122 | 181100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20231122 | 181000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20231122 | 180900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20231122 | 180800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20231122 | 180700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20231122 | 180600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20231122 | 180500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20231122 | 180400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20231122 | 180300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20231122 | 180200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20231122 | 180100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20231122 | 180000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 153 | 20231122 | 175900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20231122 | 175800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20231122 | 175700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20231122 | 175600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20231122 | 175500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20231122 | 175400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20231122 | 175300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20231122 | 175200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20231122 | 175100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20231122 | 175000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20231122 | 174900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20231122 | 174800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20231122 | 174700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20231122 | 174600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20231122 | 174500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20231122 | 174400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20231122 | 174300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20231122 | 174200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20231122 | 174100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20231122 | 174000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20231122 | 173900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20231122 | 173800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20231122 | 173700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20231122 | 173600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20231122 | 173500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20231122 | 173400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20231122 | 173300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20231122 | 173200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20231122 | 173100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20231122 | 173000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 183 | 20231122 | 172900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20231122 | 172800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20231122 | 172700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20231122 | 172600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20231122 | 172500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20231122 | 172400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20231122 | 172300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20231122 | 172200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20231122 | 172100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20231122 | 172000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20231122 | 171900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20231122 | 171800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20231122 | 171700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20231122 | 171600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20231122 | 171500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20231122 | 171400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20231122 | 171300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20231122 | 171200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20231122 | 171100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20231122 | 171000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20231122 | 170900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20231122 | 170800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20231122 | 170700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20231122 | 170600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20231122 | 170500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20231122 | 170400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20231122 | 170300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20231122 | 170200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20231122 | 170100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20231122 | 170000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 213 | 20231122 | 165900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20231122 | 165800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20231122 | 165700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20231122 | 165600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20231122 | 165500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20231122 | 165400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20231122 | 165300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20231122 | 165200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20231122 | 165100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20231122 | 165000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20231122 | 164900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20231122 | 164800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20231122 | 164700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20231122 | 164600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20231122 | 164500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20231122 | 164400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20231122 | 164300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20231122 | 164200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20231122 | 164100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20231122 | 164000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20231122 | 163900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20231122 | 163800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20231122 | 163700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20231122 | 163600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20231122 | 163500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20231122 | 163400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20231122 | 163300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20231122 | 163200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20231122 | 163100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20231122 | 163000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 243 | 20231122 | 162900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20231122 | 162800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20231122 | 162700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20231122 | 162600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20231122 | 162500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20231122 | 162400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20231122 | 162300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20231122 | 162200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20231122 | 162100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20231122 | 162000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20231122 | 161900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20231122 | 161800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20231122 | 161700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20231122 | 161600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20231122 | 161500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20231122 | 161400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20231122 | 161300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20231122 | 161200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20231122 | 161100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20231122 | 161000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20231122 | 160900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20231122 | 160800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20231122 | 160700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20231122 | 160600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20231122 | 160500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20231122 | 160400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20231122 | 160300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20231122 | 160200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20231122 | 160100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20231122 | 160000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 21440 |
| 273 | 20231122 | 155900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20231122 | 155800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20231122 | 155700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20231122 | 155600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20231122 | 155500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20231122 | 155400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20231122 | 155300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20231122 | 155200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20231122 | 155100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20231122 | 155000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20231122 | 154900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20231122 | 154800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20231122 | 154700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20231122 | 154600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20231122 | 154500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20231122 | 154400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20231122 | 154300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20231122 | 154200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20231122 | 154100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20231122 | 154000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20231122 | 153900 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20231122 | 153800 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20231122 | 153700 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20231122 | 153600 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20231122 | 153500 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20231122 | 153400 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20231122 | 153300 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20231122 | 153200 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20231122 | 153100 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20231122 | 153000 | 11098853770 | 8860 | 8860 | 8860 | 8860 | 42880 |
| 303 | 20231122 | 152900 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20231122 | 152800 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20231122 | 152700 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20231122 | 152600 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20231122 | 152500 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20231122 | 152400 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20231122 | 152300 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20231122 | 152200 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20231122 | 152100 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20231122 | 152000 | 10908895370 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20231122 | 151900 | 10908895370 | 8870 | 8860 | 8870 | 8850 | 5049 |
| 314 | 20231122 | 151800 | 10864170560 | 8860 | 8840 | 8860 | 8840 | 1181 |
| 315 | 20231122 | 151700 | 10853718180 | 8840 | 8850 | 8860 | 8830 | 5469 |
| 316 | 20231122 | 151600 | 10805391780 | 8850 | 8850 | 8860 | 8840 | 2603 |
| 317 | 20231122 | 151500 | 10782379420 | 8850 | 8850 | 8860 | 8840 | 3368 |
| 318 | 20231122 | 151400 | 10752595040 | 8850 | 8840 | 8850 | 8840 | 3454 |
| 319 | 20231122 | 151300 | 10722056560 | 8850 | 8840 | 8850 | 8840 | 4893 |
| 320 | 20231122 | 151200 | 10678800600 | 8840 | 8840 | 8850 | 8830 | 2184 |
| 321 | 20231122 | 151100 | 10659500840 | 8830 | 8840 | 8850 | 8820 | 5260 |
| 322 | 20231122 | 151000 | 10613051060 | 8850 | 8860 | 8870 | 8830 | 3765 |
| 323 | 20231122 | 150900 | 10579785790 | 8870 | 8810 | 8870 | 8810 | 23032 |
| 324 | 20231122 | 150800 | 10376099880 | 8830 | 8830 | 8830 | 8810 | 3534 |
| 325 | 20231122 | 150700 | 10344950180 | 8830 | 8810 | 8840 | 8800 | 38224 |
| 326 | 20231122 | 150600 | 10007273750 | 8810 | 8810 | 8830 | 8800 | 5345 |
| 327 | 20231122 | 150500 | 9960188010 | 8810 | 8830 | 8830 | 8800 | 18421 |
| 328 | 20231122 | 150400 | 9797927380 | 8840 | 8840 | 8840 | 8830 | 2568 |
| 329 | 20231122 | 150300 | 9775251760 | 8830 | 8830 | 8840 | 8820 | 3890 |
| 330 | 20231122 | 150200 | 9740926360 | 8830 | 8830 | 8840 | 8820 | 5449 |
| 331 | 20231122 | 150100 | 9692808940 | 8830 | 8840 | 8840 | 8820 | 1128 |
| 332 | 20231122 | 150000 | 9682847710 | 8830 | 8870 | 8870 | 8830 | 3594 |
| 333 | 20231122 | 145900 | 9651100430 | 8850 | 8880 | 8880 | 8840 | 3870 |
| 334 | 20231122 | 145800 | 9616837830 | 8880 | 8850 | 8880 | 8840 | 997 |
| 335 | 20231122 | 145700 | 9608015050 | 8840 | 8850 | 8850 | 8840 | 1758 |
| 336 | 20231122 | 145600 | 9592460920 | 8850 | 8840 | 8850 | 8840 | 1891 |
| 337 | 20231122 | 145500 | 9575738490 | 8840 | 8840 | 8850 | 8830 | 1135 |
| 338 | 20231122 | 145400 | 9565705070 | 8840 | 8830 | 8840 | 8830 | 819 |
| 339 | 20231122 | 145300 | 9558471960 | 8830 | 8830 | 8830 | 8820 | 1054 |
| 340 | 20231122 | 145200 | 9549175100 | 8820 | 8830 | 8840 | 8820 | 548 |
| 341 | 20231122 | 145100 | 9544336270 | 8820 | 8820 | 8840 | 8820 | 869 |
| 342 | 20231122 | 145000 | 9536666610 | 8820 | 8830 | 8830 | 8820 | 1293 |
| 343 | 20231122 | 144900 | 9525250030 | 8820 | 8830 | 8840 | 8820 | 1002 |
| 344 | 20231122 | 144800 | 9516407180 | 8840 | 8830 | 8840 | 8820 | 886 |
| 345 | 20231122 | 144700 | 9508580270 | 8830 | 8850 | 8850 | 8830 | 1776 |
| 346 | 20231122 | 144600 | 9492882920 | 8850 | 8840 | 8850 | 8840 | 650 |
| 347 | 20231122 | 144500 | 9487135790 | 8850 | 8850 | 8850 | 8840 | 344 |
| 348 | 20231122 | 144400 | 9484091660 | 8850 | 8860 | 8880 | 8850 | 2188 |
| 349 | 20231122 | 144300 | 9464717730 | 8870 | 8850 | 8870 | 8850 | 3272 |
| 350 | 20231122 | 144200 | 9435730350 | 8860 | 8850 | 8860 | 8840 | 2113 |
| 351 | 20231122 | 144100 | 9417034450 | 8860 | 8830 | 8860 | 8820 | 2675 |
| 352 | 20231122 | 144000 | 9393343030 | 8820 | 8830 | 8860 | 8810 | 3799 |
| 353 | 20231122 | 143900 | 9359797130 | 8820 | 8820 | 8830 | 8810 | 7446 |
| 354 | 20231122 | 143800 | 9294109430 | 8820 | 8820 | 8820 | 8810 | 1577 |
| 355 | 20231122 | 143700 | 9280207550 | 8820 | 8820 | 8830 | 8820 | 558 |
| 356 | 20231122 | 143600 | 9275285930 | 8820 | 8810 | 8820 | 8810 | 1403 |
| 357 | 20231122 | 143500 | 9262921750 | 8810 | 8820 | 8830 | 8800 | 16106 |
| 358 | 20231122 | 143400 | 9121024690 | 8830 | 8810 | 8830 | 8810 | 1449 |
| 359 | 20231122 | 143300 | 9108245110 | 8810 | 8820 | 8820 | 8800 | 8269 |
| 360 | 20231122 | 143200 | 9035383050 | 8820 | 8880 | 8880 | 8820 | 35634 |
| 361 | 20231122 | 143100 | 8719862450 | 8880 | 8890 | 8890 | 8880 | 3668 |
| 362 | 20231122 | 143000 | 8687281500 | 8890 | 8900 | 8910 | 8890 | 3754 |
| 363 | 20231122 | 142900 | 8653897700 | 8890 | 8900 | 8900 | 8890 | 939 |
| 364 | 20231122 | 142800 | 8645546580 | 8890 | 8900 | 8900 | 8890 | 556 |
| 365 | 20231122 | 142700 | 8640599510 | 8900 | 8900 | 8900 | 8900 | 532 |
| 366 | 20231122 | 142600 | 8635864710 | 8900 | 8900 | 8910 | 8890 | 6409 |
| 367 | 20231122 | 142500 | 8578834460 | 8900 | 8910 | 8920 | 8900 | 1499 |
| 368 | 20231122 | 142400 | 8565492250 | 8910 | 8900 | 8910 | 8900 | 880 |
| 369 | 20231122 | 142300 | 8557655640 | 8910 | 8900 | 8910 | 8900 | 694 |
| 370 | 20231122 | 142200 | 8551474840 | 8910 | 8900 | 8910 | 8900 | 722 |
| 371 | 20231122 | 142100 | 8545047910 | 8900 | 8910 | 8910 | 8900 | 8516 |
| 372 | 20231122 | 142000 | 8469221140 | 8910 | 8920 | 8920 | 8910 | 645 |
| 373 | 20231122 | 141900 | 8463474150 | 8920 | 8910 | 8920 | 8900 | 2114 |
| 374 | 20231122 | 141800 | 8444637220 | 8910 | 8910 | 8910 | 8900 | 507 |
| 375 | 20231122 | 141700 | 8440119950 | 8910 | 8900 | 8910 | 8900 | 824 |
| 376 | 20231122 | 141600 | 8432782260 | 8900 | 8910 | 8910 | 8900 | 8632 |
| 377 | 20231122 | 141500 | 8355907840 | 8910 | 8910 | 8910 | 8910 | 1025 |
| 378 | 20231122 | 141400 | 8346775090 | 8910 | 8930 | 8940 | 8900 | 10473 |
| 379 | 20231122 | 141300 | 8253449700 | 8930 | 8930 | 8930 | 8930 | 1421 |
| 380 | 20231122 | 141200 | 8240760170 | 8930 | 8940 | 8950 | 8930 | 2978 |
| 381 | 20231122 | 141100 | 8214159840 | 8950 | 8940 | 8950 | 8920 | 1180 |
| 382 | 20231122 | 141000 | 8203607760 | 8960 | 8940 | 8960 | 8920 | 3248 |
| 383 | 20231122 | 140900 | 8174540490 | 8930 | 8930 | 8930 | 8920 | 146 |
| 384 | 20231122 | 140800 | 8173236730 | 8930 | 8930 | 8940 | 8920 | 2529 |
| 385 | 20231122 | 140700 | 8150675750 | 8920 | 8930 | 8930 | 8920 | 3389 |
| 386 | 20231122 | 140600 | 8120444440 | 8920 | 8920 | 8930 | 8920 | 757 |
| 387 | 20231122 | 140500 | 8113691600 | 8930 | 8930 | 8940 | 8930 | 437 |
| 388 | 20231122 | 140400 | 8109787980 | 8930 | 8930 | 8930 | 8920 | 831 |
| 389 | 20231122 | 140300 | 8102374570 | 8930 | 8930 | 8940 | 8910 | 10659 |
| 390 | 20231122 | 140200 | 8007379960 | 8930 | 8930 | 8930 | 8920 | 2716 |
| 391 | 20231122 | 140100 | 7983134470 | 8930 | 8920 | 8930 | 8920 | 540 |
| 392 | 20231122 | 140000 | 7978314660 | 8920 | 8940 | 8940 | 8920 | 4352 |
| 393 | 20231122 | 135900 | 7939475480 | 8940 | 8940 | 8950 | 8930 | 1718 |
| 394 | 20231122 | 135800 | 7924117830 | 8940 | 8930 | 8940 | 8930 | 555 |
| 395 | 20231122 | 135700 | 7919160390 | 8930 | 8930 | 8940 | 8930 | 1238 |
| 396 | 20231122 | 135600 | 7908103880 | 8930 | 8940 | 8940 | 8930 | 303 |
| 397 | 20231122 | 135500 | 7905397570 | 8940 | 8940 | 8940 | 8940 | 529 |
| 398 | 20231122 | 135400 | 7900668310 | 8930 | 8930 | 8940 | 8930 | 912 |
| 399 | 20231122 | 135300 | 7892521160 | 8930 | 8930 | 8930 | 8920 | 7654 |
| 400 | 20231122 | 135200 | 7824220390 | 8940 | 8960 | 8960 | 8920 | 22560 |
| 401 | 20231122 | 135100 | 7622640330 | 8990 | 8960 | 8990 | 8960 | 1798 |
| 402 | 20231122 | 135000 | 7606493190 | 8970 | 8980 | 8980 | 8960 | 2279 |
| 403 | 20231122 | 134900 | 7586052610 | 8980 | 8960 | 8980 | 8960 | 206 |
| 404 | 20231122 | 134800 | 7584203240 | 8960 | 8970 | 8970 | 8960 | 983 |
| 405 | 20231122 | 134700 | 7575395120 | 8970 | 8960 | 8970 | 8950 | 747 |
| 406 | 20231122 | 134600 | 7568698620 | 8960 | 8960 | 8960 | 8950 | 219 |
| 407 | 20231122 | 134500 | 7566737350 | 8940 | 8960 | 8970 | 8940 | 3853 |
| 408 | 20231122 | 134400 | 7532254160 | 8960 | 8970 | 8970 | 8960 | 509 |
| 409 | 20231122 | 134300 | 7527691290 | 8970 | 8970 | 8970 | 8970 | 36 |
| 410 | 20231122 | 134200 | 7527368370 | 8960 | 8980 | 8980 | 8960 | 1340 |
| 411 | 20231122 | 134100 | 7515352330 | 8980 | 8960 | 8980 | 8960 | 1158 |
| 412 | 20231122 | 134000 | 7504964190 | 8960 | 8970 | 8970 | 8960 | 186 |
| 413 | 20231122 | 133900 | 7503297540 | 8960 | 8950 | 8990 | 8950 | 5724 |
| 414 | 20231122 | 133800 | 7452066920 | 8960 | 8980 | 8990 | 8960 | 6919 |
| 415 | 20231122 | 133700 | 7390062240 | 8980 | 8960 | 8980 | 8960 | 1334 |
| 416 | 20231122 | 133600 | 7378093410 | 8950 | 8970 | 8970 | 8950 | 2623 |
| 417 | 20231122 | 133500 | 7354611240 | 8950 | 8970 | 8970 | 8950 | 1770 |
| 418 | 20231122 | 133400 | 7338752580 | 8970 | 8980 | 8980 | 8970 | 560 |
| 419 | 20231122 | 133300 | 7333725280 | 8960 | 8980 | 8990 | 8960 | 1924 |
| 420 | 20231122 | 133200 | 7316470660 | 8990 | 9000 | 9000 | 8980 | 710 |
| 421 | 20231122 | 133100 | 7310091820 | 9000 | 8980 | 9000 | 8980 | 25 |
| 422 | 20231122 | 133000 | 7309867060 | 8990 | 9010 | 9010 | 8990 | 350 |
| 423 | 20231122 | 132900 | 7306718230 | 9000 | 9000 | 9010 | 8990 | 58 |
| 424 | 20231122 | 132800 | 7306196070 | 9000 | 9000 | 9000 | 8990 | 1337 |
| 425 | 20231122 | 132700 | 7294174600 | 9000 | 8990 | 9010 | 8990 | 254 |
| 426 | 20231122 | 132600 | 7291887790 | 8990 | 8990 | 8990 | 8980 | 430 |
| 427 | 20231122 | 132500 | 7288026250 | 8970 | 8990 | 8990 | 8970 | 440 |
| 428 | 20231122 | 132400 | 7284075270 | 8980 | 9010 | 9010 | 8980 | 6296 |
| 429 | 20231122 | 132300 | 7227456180 | 9000 | 9000 | 9000 | 8990 | 132 |
| 430 | 20231122 | 132200 | 7226268270 | 8990 | 8990 | 8990 | 8980 | 655 |
| 431 | 20231122 | 132100 | 7220379840 | 9010 | 8970 | 9010 | 8970 | 192 |
| 432 | 20231122 | 132000 | 7218655140 | 8980 | 8990 | 9010 | 8980 | 339 |
| 433 | 20231122 | 131900 | 7215610030 | 8990 | 8970 | 8990 | 8970 | 1356 |
| 434 | 20231122 | 131800 | 7203422320 | 8990 | 8970 | 9000 | 8970 | 394 |
| 435 | 20231122 | 131700 | 7199880990 | 8970 | 8970 | 8970 | 8970 | 132 |
| 436 | 20231122 | 131600 | 7198696950 | 8950 | 8970 | 8970 | 8950 | 3093 |
| 437 | 20231122 | 131500 | 7170987330 | 8980 | 8980 | 8980 | 8970 | 254 |
| 438 | 20231122 | 131400 | 7168706420 | 8980 | 8970 | 8980 | 8970 | 208 |
| 439 | 20231122 | 131300 | 7166838600 | 8970 | 8960 | 8970 | 8960 | 532 |
| 440 | 20231122 | 131200 | 7162067980 | 8960 | 8960 | 8970 | 8950 | 929 |
| 441 | 20231122 | 131100 | 7153743360 | 8960 | 8960 | 8960 | 8950 | 2425 |
| 442 | 20231122 | 131000 | 7132021970 | 8960 | 8990 | 8990 | 8950 | 9312 |
| 443 | 20231122 | 130900 | 7048538360 | 8990 | 8990 | 8990 | 8990 | 355 |
| 444 | 20231122 | 130800 | 7045346910 | 8980 | 9000 | 9000 | 8980 | 2530 |
| 445 | 20231122 | 130700 | 7022620130 | 9000 | 9000 | 9000 | 8990 | 289 |
| 446 | 20231122 | 130600 | 7020020460 | 8990 | 8990 | 8990 | 8990 | 417 |
| 447 | 20231122 | 130500 | 7016271630 | 9000 | 9000 | 9000 | 8990 | 112 |
| 448 | 20231122 | 130400 | 7015263650 | 8990 | 9000 | 9010 | 8990 | 591 |
| 449 | 20231122 | 130300 | 7009948890 | 9000 | 8990 | 9000 | 8990 | 48 |
| 450 | 20231122 | 130200 | 7009516910 | 9000 | 9000 | 9000 | 8990 | 523 |
| 451 | 20231122 | 130100 | 7004814070 | 8990 | 9000 | 9000 | 8990 | 272 |
| 452 | 20231122 | 130000 | 7002367400 | 8990 | 9000 | 9000 | 8990 | 650 |
| 453 | 20231122 | 125900 | 6996521590 | 9000 | 9000 | 9000 | 8990 | 169 |
| 454 | 20231122 | 125800 | 6995000600 | 8990 | 9000 | 9000 | 8990 | 700 |
| 455 | 20231122 | 125700 | 6988706140 | 9000 | 9000 | 9000 | 8990 | 131 |
| 456 | 20231122 | 125600 | 6987527370 | 8990 | 8990 | 8990 | 8990 | 416 |
| 457 | 20231122 | 125500 | 6983787530 | 8990 | 8990 | 9000 | 8990 | 329 |
| 458 | 20231122 | 125400 | 6980828520 | 8980 | 8990 | 8990 | 8980 | 564 |
| 459 | 20231122 | 125300 | 6975762370 | 8990 | 8980 | 8990 | 8980 | 9 |
| 460 | 20231122 | 125200 | 6975681490 | 8980 | 9000 | 9000 | 8980 | 374 |
| 461 | 20231122 | 125100 | 6972319100 | 9000 | 8990 | 9000 | 8990 | 214 |
| 462 | 20231122 | 125000 | 6970395170 | 8990 | 9000 | 9000 | 8980 | 349 |
| 463 | 20231122 | 124900 | 6967257610 | 8990 | 8970 | 8990 | 8970 | 2428 |
| 464 | 20231122 | 124800 | 6945466990 | 8970 | 8970 | 8980 | 8970 | 1347 |
| 465 | 20231122 | 124700 | 6933382670 | 8980 | 8980 | 8980 | 8970 | 444 |
| 466 | 20231122 | 124600 | 6929397010 | 8970 | 8970 | 8980 | 8970 | 526 |
| 467 | 20231122 | 124500 | 6924677880 | 8970 | 8980 | 8980 | 8970 | 1435 |
| 468 | 20231122 | 124400 | 6911791660 | 8980 | 8980 | 8980 | 8980 | 856 |
| 469 | 20231122 | 124300 | 6904104780 | 8980 | 8980 | 8980 | 8970 | 192 |
| 470 | 20231122 | 124200 | 6902380630 | 8980 | 8980 | 8980 | 8970 | 902 |
| 471 | 20231122 | 124100 | 6894285320 | 8980 | 8980 | 8980 | 8970 | 2040 |
| 472 | 20231122 | 124000 | 6875967460 | 8990 | 9010 | 9010 | 8990 | 4566 |
| 473 | 20231122 | 123900 | 6834889890 | 9010 | 9000 | 9010 | 9000 | 754 |
| 474 | 20231122 | 123800 | 6828102840 | 9010 | 9010 | 9010 | 9000 | 1058 |
| 475 | 20231122 | 123700 | 6818579230 | 9000 | 9010 | 9010 | 9000 | 150 |
| 476 | 20231122 | 123600 | 6817228000 | 9000 | 9010 | 9020 | 9000 | 2993 |
| 477 | 20231122 | 123500 | 6790269620 | 9010 | 9010 | 9010 | 9000 | 1507 |
| 478 | 20231122 | 123400 | 6776692880 | 9020 | 9010 | 9020 | 9010 | 161 |
| 479 | 20231122 | 123300 | 6775241060 | 9010 | 9010 | 9010 | 9010 | 938 |
| 480 | 20231122 | 123200 | 6766789680 | 9010 | 9010 | 9020 | 9010 | 704 |
| 481 | 20231122 | 123100 | 6760445350 | 9020 | 9010 | 9020 | 9010 | 118 |
| 482 | 20231122 | 123000 | 6759381000 | 9030 | 9020 | 9030 | 9010 | 530 |
| 483 | 20231122 | 122900 | 6754600570 | 9020 | 9020 | 9020 | 9010 | 463 |
| 484 | 20231122 | 122800 | 6750425640 | 9020 | 9020 | 9030 | 9010 | 616 |
| 485 | 20231122 | 122700 | 6744869370 | 9030 | 9010 | 9030 | 9010 | 2130 |
| 486 | 20231122 | 122600 | 6725660520 | 9010 | 9010 | 9010 | 9010 | 136 |
| 487 | 20231122 | 122500 | 6724435160 | 9020 | 9020 | 9020 | 9010 | 392 |
| 488 | 20231122 | 122400 | 6720899350 | 9030 | 9020 | 9030 | 9010 | 99 |
| 489 | 20231122 | 122300 | 6720006230 | 9020 | 9020 | 9030 | 9020 | 478 |
| 490 | 20231122 | 122200 | 6715694660 | 9030 | 9030 | 9030 | 9030 | 92 |
| 491 | 20231122 | 122100 | 6714863900 | 9020 | 9020 | 9020 | 9020 | 419 |
| 492 | 20231122 | 122000 | 6711084520 | 9020 | 9030 | 9030 | 9020 | 425 |
| 493 | 20231122 | 121900 | 6707248400 | 9030 | 9010 | 9030 | 9010 | 1431 |
| 494 | 20231122 | 121800 | 6694342180 | 9020 | 9010 | 9020 | 9010 | 277 |
| 495 | 20231122 | 121700 | 6691844990 | 9010 | 9010 | 9020 | 9010 | 358 |
| 496 | 20231122 | 121600 | 6688618290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 497 | 20231122 | 121500 | 6688618290 | 9010 | 9010 | 9020 | 9000 | 1252 |
| 498 | 20231122 | 121400 | 6677341490 | 9000 | 9020 | 9020 | 9000 | 1012 |
| 499 | 20231122 | 121300 | 6668218380 | 9010 | 9020 | 9020 | 9010 | 493 |
| 500 | 20231122 | 121200 | 6663775750 | 9020 | 9020 | 9020 | 9010 | 299 |
| 501 | 20231122 | 121100 | 6661080100 | 9020 | 9000 | 9020 | 9000 | 1099 |
| 502 | 20231122 | 121000 | 6651182120 | 9010 | 9010 | 9010 | 9000 | 125 |
| 503 | 20231122 | 120900 | 6650055930 | 9000 | 9000 | 9010 | 9000 | 1215 |
| 504 | 20231122 | 120800 | 6639119290 | 9010 | 9000 | 9010 | 9000 | 111 |
| 505 | 20231122 | 120700 | 6638119270 | 9000 | 9010 | 9010 | 9000 | 1120 |
| 506 | 20231122 | 120600 | 6628037300 | 9010 | 9000 | 9010 | 9000 | 159 |
| 507 | 20231122 | 120500 | 6626606050 | 9010 | 9010 | 9010 | 9000 | 259 |
| 508 | 20231122 | 120400 | 6624272990 | 9020 | 9010 | 9020 | 9010 | 407 |
| 509 | 20231122 | 120300 | 6620604390 | 9010 | 9010 | 9010 | 9010 | 945 |
| 510 | 20231122 | 120200 | 6612089940 | 9020 | 9020 | 9020 | 9010 | 165 |
| 511 | 20231122 | 120100 | 6610602040 | 9020 | 9020 | 9020 | 9010 | 720 |
| 512 | 20231122 | 120000 | 6604112270 | 9020 | 9010 | 9020 | 9010 | 312 |
| 513 | 20231122 | 115900 | 6601301100 | 9010 | 9010 | 9020 | 9000 | 374 |
| 514 | 20231122 | 115800 | 6597931430 | 9010 | 9010 | 9010 | 9000 | 152 |
| 515 | 20231122 | 115700 | 6596561920 | 9000 | 9010 | 9010 | 9000 | 684 |
| 516 | 20231122 | 115600 | 6590404730 | 9010 | 9010 | 9010 | 9000 | 208 |
| 517 | 20231122 | 115500 | 6588530950 | 9010 | 9010 | 9010 | 9010 | 191 |
| 518 | 20231122 | 115400 | 6586810040 | 9010 | 9010 | 9010 | 9000 | 335 |
| 519 | 20231122 | 115300 | 6583793020 | 9010 | 9010 | 9010 | 9000 | 723 |
| 520 | 20231122 | 115200 | 6577280820 | 9010 | 9010 | 9010 | 9000 | 550 |
| 521 | 20231122 | 115100 | 6572325390 | 9000 | 9010 | 9010 | 9000 | 913 |
| 522 | 20231122 | 115000 | 6564104830 | 9010 | 9020 | 9020 | 9000 | 1541 |
| 523 | 20231122 | 114900 | 6550216790 | 9020 | 9020 | 9020 | 9010 | 265 |
| 524 | 20231122 | 114800 | 6547826550 | 9020 | 9030 | 9030 | 9020 | 262 |
| 525 | 20231122 | 114700 | 6545462070 | 9020 | 9030 | 9030 | 9020 | 1710 |
| 526 | 20231122 | 114600 | 6530034940 | 9030 | 9040 | 9050 | 9030 | 8744 |
| 527 | 20231122 | 114500 | 6451053570 | 9050 | 9050 | 9060 | 9050 | 310 |
| 528 | 20231122 | 114400 | 6448247570 | 9060 | 9050 | 9060 | 9050 | 133 |
| 529 | 20231122 | 114300 | 6447042600 | 9050 | 9050 | 9050 | 9050 | 553 |
| 530 | 20231122 | 114200 | 6442037950 | 9060 | 9050 | 9060 | 9050 | 133 |
| 531 | 20231122 | 114100 | 6440833160 | 9060 | 9060 | 9070 | 9060 | 259 |
| 532 | 20231122 | 114000 | 6438485130 | 9050 | 9060 | 9060 | 9050 | 111 |
| 533 | 20231122 | 113900 | 6437480070 | 9060 | 9050 | 9060 | 9050 | 491 |
| 534 | 20231122 | 113800 | 6433035980 | 9050 | 9050 | 9050 | 9050 | 180 |
| 535 | 20231122 | 113700 | 6431406980 | 9050 | 9050 | 9060 | 9040 | 594 |
| 536 | 20231122 | 113600 | 6426034540 | 9050 | 9050 | 9050 | 9050 | 545 |
| 537 | 20231122 | 113500 | 6421102290 | 9060 | 9050 | 9060 | 9050 | 718 |
| 538 | 20231122 | 113400 | 6414602780 | 9050 | 9040 | 9050 | 9040 | 415 |
| 539 | 20231122 | 113300 | 6410848380 | 9050 | 9050 | 9050 | 9050 | 126 |
| 540 | 20231122 | 113200 | 6409708080 | 9050 | 9050 | 9050 | 9050 | 394 |
| 541 | 20231122 | 113100 | 6406142380 | 9040 | 9060 | 9060 | 9040 | 958 |
| 542 | 20231122 | 113000 | 6397475990 | 9050 | 9050 | 9050 | 9050 | 227 |
| 543 | 20231122 | 112900 | 6395421640 | 9050 | 9050 | 9050 | 9040 | 1042 |
| 544 | 20231122 | 112800 | 6385991890 | 9050 | 9070 | 9070 | 9050 | 239 |
| 545 | 20231122 | 112700 | 6383826540 | 9070 | 9070 | 9070 | 9070 | 318 |
| 546 | 20231122 | 112600 | 6380942280 | 9060 | 9060 | 9060 | 9060 | 183 |
| 547 | 20231122 | 112500 | 6379284300 | 9060 | 9080 | 9080 | 9050 | 503 |
| 548 | 20231122 | 112400 | 6374723620 | 9070 | 9060 | 9080 | 9060 | 131 |
| 549 | 20231122 | 112300 | 6373536150 | 9050 | 9050 | 9050 | 9050 | 467 |
| 550 | 20231122 | 112200 | 6369309800 | 9060 | 9060 | 9060 | 9050 | 341 |
| 551 | 20231122 | 112100 | 6366221700 | 9050 | 9060 | 9060 | 9050 | 374 |
| 552 | 20231122 | 112000 | 6362835660 | 9080 | 9070 | 9080 | 9050 | 658 |
| 553 | 20231122 | 111900 | 6356874410 | 9050 | 9080 | 9080 | 9050 | 1110 |
| 554 | 20231122 | 111800 | 6346812980 | 9080 | 9080 | 9080 | 9070 | 273 |
| 555 | 20231122 | 111700 | 6344335140 | 9080 | 9080 | 9080 | 9080 | 168 |
| 556 | 20231122 | 111600 | 6342809700 | 9080 | 9080 | 9080 | 9080 | 110 |
| 557 | 20231122 | 111500 | 6341810900 | 9080 | 9080 | 9090 | 9080 | 422 |
| 558 | 20231122 | 111400 | 6337979110 | 9080 | 9080 | 9080 | 9080 | 133 |
| 559 | 20231122 | 111300 | 6336771470 | 9080 | 9090 | 9100 | 9080 | 314 |
| 560 | 20231122 | 111200 | 6333916110 | 9070 | 9080 | 9100 | 9070 | 1073 |
| 561 | 20231122 | 111100 | 6324162410 | 9080 | 9080 | 9100 | 9070 | 1135 |
| 562 | 20231122 | 111000 | 6313853800 | 9080 | 9090 | 9090 | 9080 | 175 |
| 563 | 20231122 | 110900 | 6312264550 | 9090 | 9100 | 9100 | 9090 | 512 |
| 564 | 20231122 | 110800 | 6307609660 | 9110 | 9100 | 9110 | 9100 | 2919 |
| 565 | 20231122 | 110700 | 6281037380 | 9090 | 9040 | 9090 | 9040 | 3782 |
| 566 | 20231122 | 110600 | 6246728600 | 9050 | 9070 | 9070 | 9050 | 725 |
| 567 | 20231122 | 110500 | 6240161080 | 9070 | 9080 | 9080 | 9070 | 615 |
| 568 | 20231122 | 110400 | 6234577970 | 9090 | 9060 | 9090 | 9050 | 2238 |
| 569 | 20231122 | 110300 | 6214275840 | 9060 | 9060 | 9060 | 9050 | 2014 |
| 570 | 20231122 | 110200 | 6196037160 | 9070 | 9060 | 9070 | 9060 | 3797 |
| 571 | 20231122 | 110100 | 6161635470 | 9070 | 9080 | 9090 | 9070 | 2276 |
| 572 | 20231122 | 110000 | 6140985530 | 9090 | 9100 | 9100 | 9080 | 63 |
| 573 | 20231122 | 105900 | 6140413350 | 9090 | 9090 | 9090 | 9080 | 135 |
| 574 | 20231122 | 105800 | 6139186310 | 9090 | 9080 | 9100 | 9080 | 791 |
| 575 | 20231122 | 105700 | 6132001120 | 9090 | 9090 | 9100 | 9090 | 1698 |
| 576 | 20231122 | 105600 | 6116565300 | 9100 | 9100 | 9100 | 9090 | 378 |
| 577 | 20231122 | 105500 | 6113127240 | 9090 | 9100 | 9110 | 9090 | 359 |
| 578 | 20231122 | 105400 | 6109858720 | 9100 | 9070 | 9100 | 9060 | 3236 |
| 579 | 20231122 | 105300 | 6080471390 | 9080 | 9080 | 9080 | 9070 | 153 |
| 580 | 20231122 | 105200 | 6079083310 | 9070 | 9060 | 9070 | 9060 | 1357 |
| 581 | 20231122 | 105100 | 6066785870 | 9070 | 9070 | 9080 | 9070 | 4892 |
| 582 | 20231122 | 105000 | 6022367570 | 9070 | 9080 | 9080 | 9070 | 5487 |
| 583 | 20231122 | 104900 | 5972551900 | 9080 | 9080 | 9080 | 9080 | 85 |
| 584 | 20231122 | 104800 | 5971780100 | 9080 | 9070 | 9090 | 9070 | 1301 |
| 585 | 20231122 | 104700 | 5959967200 | 9070 | 9080 | 9080 | 9060 | 224 |
| 586 | 20231122 | 104600 | 5957935920 | 9090 | 9050 | 9100 | 9050 | 5432 |
| 587 | 20231122 | 104500 | 5908597890 | 9050 | 9060 | 9060 | 9040 | 2910 |
| 588 | 20231122 | 104400 | 5882280250 | 9060 | 9070 | 9070 | 9050 | 422 |
| 589 | 20231122 | 104300 | 5878454730 | 9060 | 9060 | 9060 | 9050 | 944 |
| 590 | 20231122 | 104200 | 5869909990 | 9060 | 9010 | 9060 | 9010 | 5935 |
| 591 | 20231122 | 104100 | 5816285820 | 9000 | 9000 | 9000 | 9000 | 30 |
| 592 | 20231122 | 104000 | 5816015820 | 9000 | 9020 | 9030 | 8960 | 1503 |
| 593 | 20231122 | 103900 | 5802516570 | 9030 | 9020 | 9030 | 9020 | 301 |
| 594 | 20231122 | 103800 | 5799798910 | 9030 | 9000 | 9030 | 9000 | 1600 |
| 595 | 20231122 | 103700 | 5785366430 | 9000 | 8990 | 9000 | 8990 | 131 |
| 596 | 20231122 | 103600 | 5784187660 | 8990 | 8990 | 8990 | 8990 | 66 |
| 597 | 20231122 | 103500 | 5783594320 | 8990 | 8960 | 8990 | 8960 | 83 |
| 598 | 20231122 | 103400 | 5782849790 | 8950 | 8940 | 8950 | 8940 | 663 |
| 599 | 20231122 | 103300 | 5776919620 | 8950 | 8960 | 9000 | 8940 | 3968 |
| 600 | 20231122 | 103200 | 5741386340 | 8950 | 8950 | 8960 | 8950 | 886 |
| 601 | 20231122 | 103100 | 5733454560 | 8960 | 8940 | 8960 | 8940 | 2183 |
| 602 | 20231122 | 103000 | 5713926550 | 8950 | 8940 | 8960 | 8940 | 261 |
| 603 | 20231122 | 102900 | 5711592850 | 8940 | 8950 | 8960 | 8940 | 1038 |
| 604 | 20231122 | 102800 | 5702307840 | 8960 | 8950 | 8960 | 8940 | 1032 |
| 605 | 20231122 | 102700 | 5693078520 | 8950 | 8950 | 8960 | 8950 | 934 |
| 606 | 20231122 | 102600 | 5684717940 | 8960 | 8960 | 8960 | 8950 | 2348 |
| 607 | 20231122 | 102500 | 5663696780 | 8960 | 8950 | 8970 | 8940 | 5903 |
| 608 | 20231122 | 102400 | 5610882610 | 8960 | 8950 | 8960 | 8940 | 2915 |
| 609 | 20231122 | 102300 | 5584799390 | 8950 | 8950 | 8950 | 8940 | 3636 |
| 610 | 20231122 | 102200 | 5552268220 | 8950 | 8970 | 8980 | 8940 | 17638 |
| 611 | 20231122 | 102100 | 5394303160 | 8970 | 8980 | 8990 | 8970 | 705 |
| 612 | 20231122 | 102000 | 5387972580 | 8980 | 8990 | 9010 | 8980 | 2785 |
| 613 | 20231122 | 101900 | 5362954190 | 8990 | 8990 | 9050 | 8990 | 5001 |
| 614 | 20231122 | 101800 | 5317891290 | 9000 | 9000 | 9010 | 8990 | 3476 |
| 615 | 20231122 | 101700 | 5286609040 | 9000 | 8990 | 9040 | 8980 | 2569 |
| 616 | 20231122 | 101600 | 5263456010 | 8970 | 8990 | 9000 | 8970 | 4113 |
| 617 | 20231122 | 101500 | 5226485820 | 8980 | 8980 | 9010 | 8970 | 4225 |
| 618 | 20231122 | 101400 | 5188546940 | 8970 | 8970 | 8980 | 8970 | 5782 |
| 619 | 20231122 | 101300 | 5136681990 | 8980 | 8970 | 8980 | 8960 | 932 |
| 620 | 20231122 | 101200 | 5128319450 | 8970 | 8980 | 9000 | 8950 | 7458 |
| 621 | 20231122 | 101100 | 5061303420 | 8990 | 8990 | 8990 | 8960 | 2805 |
| 622 | 20231122 | 101000 | 5036122020 | 9000 | 9010 | 9040 | 8990 | 6455 |
| 623 | 20231122 | 100900 | 4977869070 | 9010 | 8970 | 9020 | 8970 | 4817 |
| 624 | 20231122 | 100800 | 4934542790 | 8990 | 8930 | 8990 | 8930 | 7654 |
| 625 | 20231122 | 100700 | 4865966530 | 8930 | 8950 | 8950 | 8930 | 2463 |
| 626 | 20231122 | 100600 | 4843958350 | 8940 | 8930 | 8950 | 8920 | 8625 |
| 627 | 20231122 | 100500 | 4766888260 | 8930 | 8920 | 8930 | 8910 | 8416 |
| 628 | 20231122 | 100400 | 4691826450 | 8920 | 8950 | 8950 | 8910 | 17556 |
| 629 | 20231122 | 100300 | 4535066290 | 8950 | 9020 | 9020 | 8950 | 27143 |
| 630 | 20231122 | 100200 | 4290968270 | 9020 | 9020 | 9030 | 9020 | 3535 |
| 631 | 20231122 | 100100 | 4259080820 | 9030 | 9040 | 9040 | 9020 | 5035 |
| 632 | 20231122 | 100000 | 4213608490 | 9040 | 9050 | 9050 | 9030 | 1551 |
| 633 | 20231122 | 095900 | 4199588280 | 9040 | 9040 | 9050 | 9030 | 2729 |
| 634 | 20231122 | 095800 | 4174922160 | 9040 | 9030 | 9040 | 9030 | 5486 |
| 635 | 20231122 | 095700 | 4125369740 | 9040 | 9040 | 9050 | 9030 | 1205 |
| 636 | 20231122 | 095600 | 4114480480 | 9040 | 9070 | 9080 | 9030 | 32037 |
| 637 | 20231122 | 095500 | 3824566450 | 9080 | 9090 | 9090 | 9070 | 4303 |
| 638 | 20231122 | 095400 | 3785526070 | 9080 | 9080 | 9090 | 9070 | 1411 |
| 639 | 20231122 | 095300 | 3772715000 | 9080 | 9080 | 9090 | 9070 | 1004 |
| 640 | 20231122 | 095200 | 3763602960 | 9080 | 9080 | 9090 | 9070 | 1482 |
| 641 | 20231122 | 095100 | 3750149030 | 9080 | 9070 | 9100 | 9070 | 1928 |
| 642 | 20231122 | 095000 | 3732647470 | 9070 | 9090 | 9090 | 9060 | 1600 |
| 643 | 20231122 | 094900 | 3718133200 | 9080 | 9110 | 9110 | 9050 | 12927 |
| 644 | 20231122 | 094800 | 3600978490 | 9120 | 9090 | 9140 | 9070 | 6267 |
| 645 | 20231122 | 094700 | 3543926790 | 9090 | 9080 | 9090 | 9070 | 2782 |
| 646 | 20231122 | 094600 | 3518664960 | 9080 | 9070 | 9100 | 9060 | 2690 |
| 647 | 20231122 | 094500 | 3494225310 | 9060 | 9050 | 9080 | 9040 | 26698 |
| 648 | 20231122 | 094400 | 3252359640 | 9070 | 9080 | 9100 | 9050 | 10719 |
| 649 | 20231122 | 094300 | 3155131390 | 9070 | 9080 | 9100 | 9070 | 6579 |
| 650 | 20231122 | 094200 | 3095391180 | 9080 | 9100 | 9110 | 9080 | 5004 |
| 651 | 20231122 | 094100 | 3049918680 | 9100 | 9090 | 9110 | 9080 | 5697 |
| 652 | 20231122 | 094000 | 2998082870 | 9090 | 9130 | 9130 | 9080 | 13203 |
| 653 | 20231122 | 093900 | 2877835560 | 9130 | 9130 | 9150 | 9120 | 1426 |
| 654 | 20231122 | 093800 | 2864814930 | 9120 | 9160 | 9170 | 9120 | 7205 |
| 655 | 20231122 | 093700 | 2798943240 | 9160 | 9140 | 9170 | 9130 | 1880 |
| 656 | 20231122 | 093600 | 2781745550 | 9130 | 9140 | 9150 | 9130 | 3802 |
| 657 | 20231122 | 093500 | 2747004290 | 9140 | 9170 | 9170 | 9140 | 9219 |
| 658 | 20231122 | 093400 | 2662650780 | 9170 | 9200 | 9200 | 9170 | 8267 |
| 659 | 20231122 | 093300 | 2586721140 | 9200 | 9230 | 9230 | 9200 | 4446 |
| 660 | 20231122 | 093200 | 2545811880 | 9230 | 9220 | 9240 | 9200 | 1676 |
| 661 | 20231122 | 093100 | 2530355980 | 9220 | 9180 | 9220 | 9160 | 7068 |
| 662 | 20231122 | 093000 | 2465433900 | 9180 | 9200 | 9200 | 9180 | 2670 |
| 663 | 20231122 | 092900 | 2440886490 | 9200 | 9230 | 9230 | 9200 | 1322 |
| 664 | 20231122 | 092800 | 2428717560 | 9230 | 9240 | 9240 | 9210 | 2083 |
| 665 | 20231122 | 092700 | 2409513470 | 9240 | 9270 | 9270 | 9240 | 2026 |
| 666 | 20231122 | 092600 | 2390764300 | 9270 | 9260 | 9280 | 9260 | 6062 |
| 667 | 20231122 | 092500 | 2334567450 | 9270 | 9260 | 9270 | 9250 | 2595 |
| 668 | 20231122 | 092400 | 2310535970 | 9250 | 9230 | 9250 | 9230 | 2245 |
| 669 | 20231122 | 092300 | 2289787740 | 9230 | 9210 | 9230 | 9210 | 801 |
| 670 | 20231122 | 092200 | 2282402470 | 9200 | 9190 | 9220 | 9170 | 2377 |
| 671 | 20231122 | 092100 | 2260509210 | 9170 | 9180 | 9190 | 9170 | 5602 |
| 672 | 20231122 | 092000 | 2209113720 | 9180 | 9210 | 9210 | 9180 | 14247 |
| 673 | 20231122 | 091900 | 2078126810 | 9200 | 9230 | 9230 | 9200 | 3715 |
| 674 | 20231122 | 091800 | 2043893420 | 9230 | 9230 | 9230 | 9220 | 2600 |
| 675 | 20231122 | 091700 | 2019904400 | 9250 | 9220 | 9250 | 9210 | 5761 |
| 676 | 20231122 | 091600 | 1966785410 | 9210 | 9220 | 9230 | 9200 | 6117 |
| 677 | 20231122 | 091500 | 1910421500 | 9220 | 9240 | 9240 | 9220 | 1875 |
| 678 | 20231122 | 091400 | 1893114030 | 9240 | 9220 | 9240 | 9180 | 16664 |
| 679 | 20231122 | 091300 | 1739700770 | 9230 | 9260 | 9270 | 9220 | 7189 |
| 680 | 20231122 | 091200 | 1673217980 | 9260 | 9250 | 9290 | 9250 | 5322 |
| 681 | 20231122 | 091100 | 1623936260 | 9250 | 9240 | 9260 | 9220 | 13795 |
| 682 | 20231122 | 091000 | 1496459830 | 9240 | 9230 | 9240 | 9200 | 8677 |
| 683 | 20231122 | 090900 | 1416463340 | 9230 | 9290 | 9300 | 9220 | 7142 |
| 684 | 20231122 | 090800 | 1350457000 | 9260 | 9340 | 9340 | 9240 | 22344 |
| 685 | 20231122 | 090700 | 1142760230 | 9340 | 9360 | 9380 | 9330 | 14969 |
| 686 | 20231122 | 090600 | 1002567550 | 9360 | 9290 | 9370 | 9280 | 28400 |
| 687 | 20231122 | 090500 | 737609690 | 9300 | 9290 | 9340 | 9280 | 22025 |
| 688 | 20231122 | 090400 | 532626780 | 9290 | 9240 | 9290 | 9240 | 13416 |
| 689 | 20231122 | 090300 | 408334850 | 9230 | 9200 | 9260 | 9200 | 6595 |
| 690 | 20231122 | 090200 | 347427270 | 9200 | 9130 | 9200 | 9130 | 2844 |
| 691 | 20231122 | 090100 | 321328430 | 9130 | 9140 | 9140 | 9120 | 5005 |
| 692 | 20231122 | 090000 | 275653170 | 9150 | 9230 | 9240 | 9130 | 29880 |