35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 3 | 20231129 | 204600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20231129 | 204500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20231129 | 204400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20231129 | 204300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20231129 | 204200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20231129 | 204100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20231129 | 204000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20231129 | 203900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20231129 | 203800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20231129 | 203700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20231129 | 203600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20231129 | 203500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20231129 | 203400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20231129 | 203300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20231129 | 203200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20231129 | 203100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20231129 | 203000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20231129 | 202900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20231129 | 202800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20231129 | 202700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20231129 | 202600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20231129 | 202500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20231129 | 202400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20231129 | 202300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20231129 | 202200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20231129 | 202100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20231129 | 202000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20231129 | 201900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20231129 | 201800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20231129 | 201700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 33 | 20231129 | 201600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20231129 | 201500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20231129 | 201400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20231129 | 201300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20231129 | 201200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20231129 | 201100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20231129 | 201000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20231129 | 200900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20231129 | 200800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20231129 | 200700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20231129 | 200600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20231129 | 200500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20231129 | 200400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20231129 | 200300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20231129 | 200200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20231129 | 200100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20231129 | 200000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20231129 | 195900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20231129 | 195800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20231129 | 195700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20231129 | 195600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20231129 | 195500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20231129 | 195400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20231129 | 195300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20231129 | 195200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20231129 | 195100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20231129 | 195000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20231129 | 194900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20231129 | 194800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20231129 | 194700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 63 | 20231129 | 194600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20231129 | 194500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20231129 | 194400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20231129 | 194300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20231129 | 194200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20231129 | 194100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20231129 | 194000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20231129 | 193900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20231129 | 193800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20231129 | 193700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20231129 | 193600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20231129 | 193500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20231129 | 193400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20231129 | 193300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20231129 | 193200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20231129 | 193100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20231129 | 193000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20231129 | 192900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20231129 | 192800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20231129 | 192700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20231129 | 192600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20231129 | 192500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20231129 | 192400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20231129 | 192300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20231129 | 192200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20231129 | 192100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20231129 | 192000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20231129 | 191900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20231129 | 191800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20231129 | 191700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 93 | 20231129 | 191600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20231129 | 191500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20231129 | 191400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20231129 | 191300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20231129 | 191200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20231129 | 191100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20231129 | 191000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20231129 | 190900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20231129 | 190800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20231129 | 190700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20231129 | 190600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20231129 | 190500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20231129 | 190400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20231129 | 190300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20231129 | 190200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20231129 | 190100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20231129 | 190000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20231129 | 185900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20231129 | 185800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20231129 | 185700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20231129 | 185600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20231129 | 185500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20231129 | 185400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20231129 | 185300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20231129 | 185200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20231129 | 185100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20231129 | 185000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20231129 | 184900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20231129 | 184800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20231129 | 184700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 123 | 20231129 | 184600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20231129 | 184500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20231129 | 184400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20231129 | 184300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20231129 | 184200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20231129 | 184100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20231129 | 184000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20231129 | 183900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20231129 | 183800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20231129 | 183700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20231129 | 183600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20231129 | 183500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20231129 | 183400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20231129 | 183300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20231129 | 183200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20231129 | 183100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20231129 | 183000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20231129 | 182900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20231129 | 182800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20231129 | 182700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20231129 | 182600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20231129 | 182500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20231129 | 182400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20231129 | 182300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20231129 | 182200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20231129 | 182100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20231129 | 182000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20231129 | 181900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20231129 | 181800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20231129 | 181700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 153 | 20231129 | 181600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20231129 | 181500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20231129 | 181400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20231129 | 181300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20231129 | 181200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20231129 | 181100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20231129 | 181000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20231129 | 180900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20231129 | 180800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20231129 | 180700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20231129 | 180600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20231129 | 180500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20231129 | 180400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20231129 | 180300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20231129 | 180200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20231129 | 180100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20231129 | 180000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20231129 | 175900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20231129 | 175800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20231129 | 175700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20231129 | 175600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20231129 | 175500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20231129 | 175400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20231129 | 175300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20231129 | 175200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20231129 | 175100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20231129 | 175000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20231129 | 174900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20231129 | 174800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20231129 | 174700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 183 | 20231129 | 174600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20231129 | 174500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20231129 | 174400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20231129 | 174300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20231129 | 174200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20231129 | 174100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20231129 | 174000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20231129 | 173900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20231129 | 173800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20231129 | 173700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20231129 | 173600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20231129 | 173500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20231129 | 173400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20231129 | 173300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20231129 | 173200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20231129 | 173100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20231129 | 173000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20231129 | 172900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20231129 | 172800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20231129 | 172700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20231129 | 172600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20231129 | 172500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20231129 | 172400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20231129 | 172300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20231129 | 172200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20231129 | 172100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20231129 | 172000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20231129 | 171900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20231129 | 171800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20231129 | 171700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 213 | 20231129 | 171600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20231129 | 171500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20231129 | 171400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20231129 | 171300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20231129 | 171200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20231129 | 171100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20231129 | 171000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20231129 | 170900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20231129 | 170800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20231129 | 170700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20231129 | 170600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20231129 | 170500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20231129 | 170400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20231129 | 170300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20231129 | 170200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20231129 | 170100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20231129 | 170000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20231129 | 165900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20231129 | 165800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20231129 | 165700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20231129 | 165600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20231129 | 165500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20231129 | 165400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20231129 | 165300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20231129 | 165200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20231129 | 165100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20231129 | 165000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20231129 | 164900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20231129 | 164800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20231129 | 164700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 243 | 20231129 | 164600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20231129 | 164500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20231129 | 164400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20231129 | 164300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20231129 | 164200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20231129 | 164100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20231129 | 164000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20231129 | 163900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20231129 | 163800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20231129 | 163700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20231129 | 163600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20231129 | 163500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20231129 | 163400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20231129 | 163300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20231129 | 163200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20231129 | 163100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20231129 | 163000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20231129 | 162900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20231129 | 162800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20231129 | 162700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20231129 | 162600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20231129 | 162500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20231129 | 162400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20231129 | 162300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20231129 | 162200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20231129 | 162100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20231129 | 162000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20231129 | 161900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20231129 | 161800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20231129 | 161700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 273 | 20231129 | 161600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20231129 | 161500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20231129 | 161400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20231129 | 161300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20231129 | 161200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20231129 | 161100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20231129 | 161000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20231129 | 160900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20231129 | 160800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20231129 | 160700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20231129 | 160600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20231129 | 160500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20231129 | 160400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20231129 | 160300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20231129 | 160200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20231129 | 160100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20231129 | 160000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20231129 | 155900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20231129 | 155800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20231129 | 155700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20231129 | 155600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20231129 | 155500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20231129 | 155400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20231129 | 155300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20231129 | 155200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20231129 | 155100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20231129 | 155000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20231129 | 154900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20231129 | 154800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20231129 | 154700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 303 | 20231129 | 154600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20231129 | 154500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20231129 | 154400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20231129 | 154300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20231129 | 154200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20231129 | 154100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20231129 | 154000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20231129 | 153900 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20231129 | 153800 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20231129 | 153700 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20231129 | 153600 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20231129 | 153500 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20231129 | 153400 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20231129 | 153300 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20231129 | 153200 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20231129 | 153100 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20231129 | 153000 | 5293745650 | 8210 | 8210 | 8210 | 8210 | 13024 |
| 320 | 20231129 | 152900 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20231129 | 152800 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20231129 | 152700 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20231129 | 152600 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20231129 | 152500 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20231129 | 152400 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20231129 | 152300 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20231129 | 152200 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20231129 | 152100 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20231129 | 152000 | 5186818610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20231129 | 151900 | 5186818610 | 8200 | 8220 | 8220 | 8200 | 5960 |
| 331 | 20231129 | 151800 | 5137927180 | 8220 | 8210 | 8220 | 8200 | 3003 |
| 332 | 20231129 | 151700 | 5113282810 | 8210 | 8190 | 8220 | 8190 | 289 |
| 333 | 20231129 | 151600 | 5110912250 | 8190 | 8210 | 8220 | 8190 | 2031 |
| 334 | 20231129 | 151500 | 5094255890 | 8200 | 8210 | 8210 | 8190 | 954 |
| 335 | 20231129 | 151400 | 5086437480 | 8190 | 8200 | 8210 | 8190 | 985 |
| 336 | 20231129 | 151300 | 5078368540 | 8220 | 8200 | 8220 | 8190 | 2278 |
| 337 | 20231129 | 151200 | 5059698260 | 8200 | 8190 | 8210 | 8190 | 2092 |
| 338 | 20231129 | 151100 | 5042556020 | 8190 | 8180 | 8190 | 8180 | 1446 |
| 339 | 20231129 | 151000 | 5030725330 | 8170 | 8200 | 8200 | 8170 | 798 |
| 340 | 20231129 | 150900 | 5024196020 | 8220 | 8200 | 8220 | 8170 | 1999 |
| 341 | 20231129 | 150800 | 5007819240 | 8200 | 8180 | 8240 | 8170 | 8272 |
| 342 | 20231129 | 150700 | 4939839930 | 8190 | 8180 | 8200 | 8170 | 2089 |
| 343 | 20231129 | 150600 | 4922753130 | 8190 | 8180 | 8190 | 8160 | 2205 |
| 344 | 20231129 | 150500 | 4904721240 | 8190 | 8180 | 8190 | 8160 | 2529 |
| 345 | 20231129 | 150400 | 4884041510 | 8180 | 8140 | 8180 | 8140 | 6364 |
| 346 | 20231129 | 150300 | 4832084650 | 8150 | 8120 | 8150 | 8120 | 1782 |
| 347 | 20231129 | 150200 | 4817600700 | 8120 | 8110 | 8120 | 8100 | 1668 |
| 348 | 20231129 | 150100 | 4804065510 | 8110 | 8120 | 8140 | 8110 | 1732 |
| 349 | 20231129 | 150000 | 4790005690 | 8120 | 8120 | 8130 | 8120 | 753 |
| 350 | 20231129 | 145900 | 4783889950 | 8120 | 8130 | 8140 | 8110 | 2498 |
| 351 | 20231129 | 145800 | 4763600350 | 8130 | 8110 | 8130 | 8100 | 2378 |
| 352 | 20231129 | 145700 | 4744315330 | 8110 | 8120 | 8120 | 8100 | 2480 |
| 353 | 20231129 | 145600 | 4724209730 | 8120 | 8120 | 8130 | 8110 | 1584 |
| 354 | 20231129 | 145500 | 4711360130 | 8130 | 8100 | 8130 | 8100 | 2392 |
| 355 | 20231129 | 145400 | 4691976880 | 8100 | 8110 | 8110 | 8090 | 4976 |
| 356 | 20231129 | 145300 | 4651672060 | 8100 | 8120 | 8120 | 8100 | 1942 |
| 357 | 20231129 | 145200 | 4635928260 | 8120 | 8110 | 8130 | 8110 | 1813 |
| 358 | 20231129 | 145100 | 4621219930 | 8120 | 8110 | 8120 | 8100 | 1533 |
| 359 | 20231129 | 145000 | 4608787830 | 8110 | 8130 | 8130 | 8100 | 1131 |
| 360 | 20231129 | 144900 | 4599619240 | 8130 | 8120 | 8130 | 8100 | 13746 |
| 361 | 20231129 | 144800 | 4488091930 | 8110 | 8120 | 8120 | 8100 | 14087 |
| 362 | 20231129 | 144700 | 4373915290 | 8120 | 8110 | 8130 | 8110 | 3964 |
| 363 | 20231129 | 144600 | 4341736180 | 8120 | 8110 | 8120 | 8110 | 2212 |
| 364 | 20231129 | 144500 | 4323790780 | 8110 | 8120 | 8120 | 8110 | 2299 |
| 365 | 20231129 | 144400 | 4305143750 | 8120 | 8130 | 8130 | 8110 | 2104 |
| 366 | 20231129 | 144300 | 4288063490 | 8130 | 8120 | 8140 | 8110 | 1640 |
| 367 | 20231129 | 144200 | 4274743860 | 8120 | 8130 | 8130 | 8110 | 2157 |
| 368 | 20231129 | 144100 | 4257235180 | 8130 | 8120 | 8130 | 8120 | 1927 |
| 369 | 20231129 | 144000 | 4241585500 | 8130 | 8130 | 8140 | 8110 | 2761 |
| 370 | 20231129 | 143900 | 4219171340 | 8130 | 8130 | 8130 | 8120 | 2949 |
| 371 | 20231129 | 143800 | 4195224310 | 8130 | 8150 | 8150 | 8130 | 1220 |
| 372 | 20231129 | 143700 | 4185300920 | 8140 | 8140 | 8150 | 8130 | 1691 |
| 373 | 20231129 | 143600 | 4171540910 | 8130 | 8150 | 8150 | 8130 | 1815 |
| 374 | 20231129 | 143500 | 4156781120 | 8150 | 8150 | 8150 | 8140 | 1403 |
| 375 | 20231129 | 143400 | 4145352750 | 8160 | 8140 | 8170 | 8130 | 1854 |
| 376 | 20231129 | 143300 | 4130259010 | 8140 | 8110 | 8150 | 8110 | 1730 |
| 377 | 20231129 | 143200 | 4116199900 | 8110 | 8120 | 8120 | 8110 | 2055 |
| 378 | 20231129 | 143100 | 4099528630 | 8130 | 8110 | 8150 | 8110 | 3012 |
| 379 | 20231129 | 143000 | 4075071810 | 8110 | 8120 | 8150 | 8110 | 3565 |
| 380 | 20231129 | 142900 | 4046087630 | 8120 | 8140 | 8140 | 8110 | 6393 |
| 381 | 20231129 | 142800 | 3994151290 | 8130 | 8160 | 8160 | 8130 | 2513 |
| 382 | 20231129 | 142700 | 3973696300 | 8140 | 8150 | 8160 | 8140 | 3694 |
| 383 | 20231129 | 142600 | 3943613280 | 8160 | 8160 | 8160 | 8150 | 1940 |
| 384 | 20231129 | 142500 | 3927796060 | 8160 | 8170 | 8170 | 8160 | 1378 |
| 385 | 20231129 | 142400 | 3916546910 | 8160 | 8160 | 8200 | 8150 | 2013 |
| 386 | 20231129 | 142300 | 3900123580 | 8170 | 8160 | 8170 | 8150 | 1735 |
| 387 | 20231129 | 142200 | 3885959000 | 8170 | 8170 | 8210 | 8160 | 2850 |
| 388 | 20231129 | 142100 | 3862656180 | 8160 | 8170 | 8200 | 8160 | 2009 |
| 389 | 20231129 | 142000 | 3846249910 | 8160 | 8170 | 8200 | 8160 | 2184 |
| 390 | 20231129 | 141900 | 3828418280 | 8160 | 8170 | 8190 | 8160 | 2142 |
| 391 | 20231129 | 141800 | 3810927480 | 8190 | 8170 | 8190 | 8160 | 1714 |
| 392 | 20231129 | 141700 | 3796923380 | 8180 | 8160 | 8180 | 8160 | 1184 |
| 393 | 20231129 | 141600 | 3787257250 | 8160 | 8160 | 8200 | 8160 | 1745 |
| 394 | 20231129 | 141500 | 3772997360 | 8170 | 8170 | 8180 | 8160 | 2428 |
| 395 | 20231129 | 141400 | 3753163550 | 8180 | 8170 | 8190 | 8160 | 1856 |
| 396 | 20231129 | 141300 | 3737997850 | 8170 | 8160 | 8190 | 8150 | 1933 |
| 397 | 20231129 | 141200 | 3722232120 | 8170 | 8160 | 8170 | 8160 | 2469 |
| 398 | 20231129 | 141100 | 3702083280 | 8170 | 8180 | 8190 | 8160 | 1640 |
| 399 | 20231129 | 141000 | 3688692900 | 8170 | 8180 | 8190 | 8170 | 1951 |
| 400 | 20231129 | 140900 | 3672747360 | 8180 | 8180 | 8180 | 8170 | 1027 |
| 401 | 20231129 | 140800 | 3664354160 | 8180 | 8190 | 8190 | 8180 | 2114 |
| 402 | 20231129 | 140700 | 3647058450 | 8180 | 8190 | 8200 | 8180 | 1660 |
| 403 | 20231129 | 140600 | 3633472520 | 8190 | 8200 | 8210 | 8180 | 3431 |
| 404 | 20231129 | 140500 | 3605357130 | 8200 | 8190 | 8200 | 8180 | 1856 |
| 405 | 20231129 | 140400 | 3590171140 | 8180 | 8190 | 8190 | 8180 | 2138 |
| 406 | 20231129 | 140300 | 3572673310 | 8180 | 8190 | 8190 | 8180 | 1917 |
| 407 | 20231129 | 140200 | 3556984270 | 8180 | 8190 | 8200 | 8180 | 1170 |
| 408 | 20231129 | 140100 | 3547402750 | 8200 | 8200 | 8220 | 8200 | 1688 |
| 409 | 20231129 | 140000 | 3533558130 | 8200 | 8200 | 8220 | 8200 | 3210 |
| 410 | 20231129 | 135900 | 3507219610 | 8190 | 8180 | 8210 | 8180 | 1583 |
| 411 | 20231129 | 135800 | 3494256810 | 8180 | 8190 | 8200 | 8180 | 1577 |
| 412 | 20231129 | 135700 | 3481350460 | 8200 | 8190 | 8200 | 8180 | 4709 |
| 413 | 20231129 | 135600 | 3442780550 | 8190 | 8200 | 8210 | 8190 | 1560 |
| 414 | 20231129 | 135500 | 3430001170 | 8200 | 8210 | 8220 | 8180 | 1896 |
| 415 | 20231129 | 135400 | 3414458480 | 8200 | 8210 | 8210 | 8180 | 3843 |
| 416 | 20231129 | 135300 | 3382949970 | 8210 | 8220 | 8230 | 8200 | 2002 |
| 417 | 20231129 | 135200 | 3366508660 | 8210 | 8240 | 8240 | 8210 | 1721 |
| 418 | 20231129 | 135100 | 3352348510 | 8240 | 8250 | 8250 | 8240 | 7887 |
| 419 | 20231129 | 135000 | 3287283470 | 8260 | 8250 | 8260 | 8250 | 1233 |
| 420 | 20231129 | 134900 | 3277108510 | 8250 | 8270 | 8280 | 8250 | 3091 |
| 421 | 20231129 | 134800 | 3251556090 | 8260 | 8270 | 8280 | 8260 | 961 |
| 422 | 20231129 | 134700 | 3243603160 | 8270 | 8280 | 8280 | 8260 | 2170 |
| 423 | 20231129 | 134600 | 3225648440 | 8280 | 8290 | 8310 | 8280 | 1535 |
| 424 | 20231129 | 134500 | 3212917550 | 8300 | 8290 | 8300 | 8290 | 969 |
| 425 | 20231129 | 134400 | 3204883430 | 8290 | 8310 | 8310 | 8290 | 2641 |
| 426 | 20231129 | 134300 | 3182961150 | 8310 | 8300 | 8320 | 8300 | 595 |
| 427 | 20231129 | 134200 | 3178016030 | 8300 | 8310 | 8320 | 8300 | 3253 |
| 428 | 20231129 | 134100 | 3150992080 | 8310 | 8320 | 8320 | 8310 | 1481 |
| 429 | 20231129 | 134000 | 3138677610 | 8330 | 8350 | 8350 | 8320 | 1445 |
| 430 | 20231129 | 133900 | 3126642160 | 8350 | 8340 | 8350 | 8330 | 2334 |
| 431 | 20231129 | 133800 | 3107180240 | 8350 | 8350 | 8350 | 8340 | 3378 |
| 432 | 20231129 | 133700 | 3078974310 | 8340 | 8340 | 8350 | 8340 | 3832 |
| 433 | 20231129 | 133600 | 3047015420 | 8340 | 8330 | 8340 | 8330 | 834 |
| 434 | 20231129 | 133500 | 3040064190 | 8330 | 8330 | 8340 | 8330 | 1255 |
| 435 | 20231129 | 133400 | 3029602980 | 8320 | 8330 | 8330 | 8320 | 2367 |
| 436 | 20231129 | 133300 | 3009894450 | 8330 | 8330 | 8350 | 8330 | 737 |
| 437 | 20231129 | 133200 | 3003752810 | 8330 | 8350 | 8360 | 8330 | 2695 |
| 438 | 20231129 | 133100 | 2981256260 | 8350 | 8330 | 8350 | 8330 | 3971 |
| 439 | 20231129 | 133000 | 2948129760 | 8330 | 8330 | 8340 | 8330 | 1525 |
| 440 | 20231129 | 132900 | 2935416780 | 8320 | 8330 | 8330 | 8320 | 1145 |
| 441 | 20231129 | 132800 | 2925879860 | 8320 | 8310 | 8340 | 8310 | 10737 |
| 442 | 20231129 | 132700 | 2836558200 | 8300 | 8290 | 8310 | 8290 | 2802 |
| 443 | 20231129 | 132600 | 2813301760 | 8300 | 8290 | 8300 | 8280 | 2142 |
| 444 | 20231129 | 132500 | 2795544270 | 8300 | 8290 | 8300 | 8290 | 831 |
| 445 | 20231129 | 132400 | 2788647560 | 8290 | 8270 | 8290 | 8270 | 2870 |
| 446 | 20231129 | 132300 | 2764866730 | 8270 | 8260 | 8270 | 8260 | 110 |
| 447 | 20231129 | 132200 | 2763957120 | 8260 | 8270 | 8280 | 8260 | 347 |
| 448 | 20231129 | 132100 | 2761085090 | 8280 | 8280 | 8290 | 8280 | 734 |
| 449 | 20231129 | 132000 | 2755003830 | 8280 | 8290 | 8290 | 8280 | 401 |
| 450 | 20231129 | 131900 | 2751681800 | 8290 | 8270 | 8290 | 8270 | 376 |
| 451 | 20231129 | 131800 | 2748567980 | 8270 | 8270 | 8280 | 8260 | 1448 |
| 452 | 20231129 | 131700 | 2736582020 | 8270 | 8260 | 8270 | 8260 | 248 |
| 453 | 20231129 | 131600 | 2734531530 | 8260 | 8260 | 8260 | 8260 | 169 |
| 454 | 20231129 | 131500 | 2733135590 | 8260 | 8250 | 8260 | 8250 | 60 |
| 455 | 20231129 | 131400 | 2732640510 | 8260 | 8260 | 8270 | 8260 | 2041 |
| 456 | 20231129 | 131300 | 2715766650 | 8260 | 8260 | 8270 | 8260 | 470 |
| 457 | 20231129 | 131200 | 2711884020 | 8260 | 8260 | 8260 | 8260 | 816 |
| 458 | 20231129 | 131100 | 2705143860 | 8260 | 8260 | 8270 | 8260 | 462 |
| 459 | 20231129 | 131000 | 2701327660 | 8260 | 8270 | 8270 | 8260 | 202 |
| 460 | 20231129 | 130900 | 2699659070 | 8270 | 8270 | 8270 | 8260 | 327 |
| 461 | 20231129 | 130800 | 2696955430 | 8270 | 8270 | 8270 | 8260 | 270 |
| 462 | 20231129 | 130700 | 2694724720 | 8270 | 8260 | 8270 | 8250 | 710 |
| 463 | 20231129 | 130600 | 2688860270 | 8260 | 8270 | 8270 | 8260 | 2711 |
| 464 | 20231129 | 130500 | 2666443060 | 8260 | 8260 | 8270 | 8260 | 716 |
| 465 | 20231129 | 130400 | 2660528890 | 8250 | 8250 | 8260 | 8250 | 1430 |
| 466 | 20231129 | 130300 | 2648718340 | 8250 | 8260 | 8260 | 8250 | 258 |
| 467 | 20231129 | 130200 | 2646589760 | 8250 | 8250 | 8250 | 8250 | 573 |
| 468 | 20231129 | 130100 | 2641862510 | 8250 | 8260 | 8260 | 8250 | 911 |
| 469 | 20231129 | 130000 | 2634344270 | 8260 | 8250 | 8260 | 8250 | 701 |
| 470 | 20231129 | 125900 | 2628556290 | 8250 | 8250 | 8260 | 8250 | 459 |
| 471 | 20231129 | 125800 | 2624767150 | 8260 | 8250 | 8260 | 8250 | 103 |
| 472 | 20231129 | 125700 | 2623917200 | 8260 | 8240 | 8260 | 8240 | 2033 |
| 473 | 20231129 | 125600 | 2607144450 | 8250 | 8250 | 8250 | 8240 | 762 |
| 474 | 20231129 | 125500 | 2600858780 | 8230 | 8250 | 8250 | 8230 | 1055 |
| 475 | 20231129 | 125400 | 2592157280 | 8250 | 8230 | 8250 | 8230 | 1882 |
| 476 | 20231129 | 125300 | 2576652850 | 8230 | 8230 | 8240 | 8230 | 267 |
| 477 | 20231129 | 125200 | 2574455230 | 8230 | 8220 | 8230 | 8220 | 347 |
| 478 | 20231129 | 125100 | 2571599430 | 8220 | 8220 | 8230 | 8220 | 495 |
| 479 | 20231129 | 125000 | 2567529470 | 8220 | 8230 | 8240 | 8220 | 375 |
| 480 | 20231129 | 124900 | 2564443550 | 8230 | 8200 | 8230 | 8200 | 2415 |
| 481 | 20231129 | 124800 | 2544591450 | 8200 | 8180 | 8200 | 8180 | 159 |
| 482 | 20231129 | 124700 | 2543288780 | 8190 | 8210 | 8210 | 8190 | 270 |
| 483 | 20231129 | 124600 | 2541072440 | 8180 | 8170 | 8200 | 8170 | 198 |
| 484 | 20231129 | 124500 | 2539450500 | 8170 | 8200 | 8200 | 8170 | 3629 |
| 485 | 20231129 | 124400 | 2509736220 | 8200 | 8200 | 8210 | 8200 | 224 |
| 486 | 20231129 | 124300 | 2507898210 | 8210 | 8200 | 8210 | 8200 | 417 |
| 487 | 20231129 | 124200 | 2504475080 | 8200 | 8200 | 8210 | 8200 | 216 |
| 488 | 20231129 | 124100 | 2502703810 | 8200 | 8200 | 8200 | 8200 | 451 |
| 489 | 20231129 | 124000 | 2499005610 | 8200 | 8210 | 8210 | 8200 | 254 |
| 490 | 20231129 | 123900 | 2496921110 | 8210 | 8210 | 8210 | 8200 | 1164 |
| 491 | 20231129 | 123800 | 2487364930 | 8200 | 8200 | 8210 | 8190 | 1340 |
| 492 | 20231129 | 123700 | 2476375090 | 8190 | 8190 | 8190 | 8190 | 235 |
| 493 | 20231129 | 123600 | 2474450440 | 8190 | 8180 | 8190 | 8180 | 325 |
| 494 | 20231129 | 123500 | 2471791930 | 8180 | 8190 | 8190 | 8180 | 503 |
| 495 | 20231129 | 123400 | 2467677330 | 8180 | 8190 | 8190 | 8180 | 3227 |
| 496 | 20231129 | 123300 | 2441279720 | 8200 | 8190 | 8200 | 8190 | 579 |
| 497 | 20231129 | 123200 | 2436535030 | 8190 | 8190 | 8200 | 8190 | 89 |
| 498 | 20231129 | 123100 | 2435806110 | 8190 | 8190 | 8200 | 8190 | 259 |
| 499 | 20231129 | 123000 | 2433684840 | 8180 | 8180 | 8190 | 8180 | 662 |
| 500 | 20231129 | 122900 | 2428267850 | 8190 | 8190 | 8190 | 8180 | 598 |
| 501 | 20231129 | 122800 | 2423372800 | 8190 | 8180 | 8190 | 8180 | 1091 |
| 502 | 20231129 | 122700 | 2414438730 | 8180 | 8170 | 8180 | 8160 | 255 |
| 503 | 20231129 | 122600 | 2412355210 | 8160 | 8160 | 8160 | 8160 | 147 |
| 504 | 20231129 | 122500 | 2411155690 | 8170 | 8150 | 8180 | 8140 | 1053 |
| 505 | 20231129 | 122400 | 2402555640 | 8130 | 8210 | 8220 | 8130 | 31262 |
| 506 | 20231129 | 122300 | 2147719970 | 8210 | 8220 | 8230 | 8210 | 1755 |
| 507 | 20231129 | 122200 | 2133306350 | 8220 | 8220 | 8230 | 8220 | 177 |
| 508 | 20231129 | 122100 | 2131851340 | 8220 | 8210 | 8220 | 8210 | 185 |
| 509 | 20231129 | 122000 | 2130330870 | 8210 | 8220 | 8220 | 8210 | 632 |
| 510 | 20231129 | 121900 | 2125136090 | 8220 | 8210 | 8230 | 8210 | 250 |
| 511 | 20231129 | 121800 | 2123081120 | 8210 | 8220 | 8230 | 8210 | 352 |
| 512 | 20231129 | 121700 | 2120188480 | 8220 | 8220 | 8230 | 8210 | 674 |
| 513 | 20231129 | 121600 | 2114647890 | 8220 | 8240 | 8240 | 8220 | 282 |
| 514 | 20231129 | 121500 | 2112325230 | 8240 | 8220 | 8240 | 8220 | 432 |
| 515 | 20231129 | 121400 | 2108769080 | 8230 | 8220 | 8250 | 8220 | 389 |
| 516 | 20231129 | 121300 | 2105570350 | 8220 | 8230 | 8240 | 8220 | 966 |
| 517 | 20231129 | 121200 | 2097624700 | 8230 | 8230 | 8230 | 8230 | 333 |
| 518 | 20231129 | 121100 | 2094884110 | 8230 | 8240 | 8240 | 8230 | 230 |
| 519 | 20231129 | 121000 | 2092989710 | 8250 | 8250 | 8260 | 8250 | 1228 |
| 520 | 20231129 | 120900 | 2082858050 | 8260 | 8250 | 8260 | 8220 | 2445 |
| 521 | 20231129 | 120800 | 2062688080 | 8250 | 8220 | 8250 | 8220 | 2848 |
| 522 | 20231129 | 120700 | 2039212010 | 8220 | 8230 | 8230 | 8210 | 177 |
| 523 | 20231129 | 120600 | 2037758050 | 8220 | 8230 | 8230 | 8220 | 423 |
| 524 | 20231129 | 120500 | 2034280910 | 8220 | 8240 | 8240 | 8220 | 317 |
| 525 | 20231129 | 120400 | 2031672870 | 8240 | 8220 | 8250 | 8220 | 3532 |
| 526 | 20231129 | 120300 | 2002565160 | 8230 | 8180 | 8230 | 8180 | 3037 |
| 527 | 20231129 | 120200 | 1977647180 | 8180 | 8190 | 8190 | 8180 | 1200 |
| 528 | 20231129 | 120100 | 1967820130 | 8190 | 8180 | 8200 | 8180 | 543 |
| 529 | 20231129 | 120000 | 1963373300 | 8190 | 8190 | 8190 | 8180 | 1315 |
| 530 | 20231129 | 115900 | 1952603590 | 8180 | 8190 | 8190 | 8180 | 537 |
| 531 | 20231129 | 115800 | 1948210870 | 8180 | 8190 | 8190 | 8180 | 658 |
| 532 | 20231129 | 115700 | 1942827780 | 8180 | 8190 | 8190 | 8180 | 76 |
| 533 | 20231129 | 115600 | 1942206010 | 8180 | 8180 | 8190 | 8180 | 170 |
| 534 | 20231129 | 115500 | 1940815390 | 8180 | 8190 | 8190 | 8180 | 681 |
| 535 | 20231129 | 115400 | 1935238250 | 8180 | 8170 | 8190 | 8170 | 950 |
| 536 | 20231129 | 115300 | 1927467280 | 8170 | 8170 | 8170 | 8170 | 153 |
| 537 | 20231129 | 115200 | 1926217270 | 8170 | 8170 | 8170 | 8170 | 371 |
| 538 | 20231129 | 115100 | 1923186200 | 8170 | 8170 | 8170 | 8170 | 747 |
| 539 | 20231129 | 115000 | 1917083210 | 8160 | 8160 | 8160 | 8160 | 432 |
| 540 | 20231129 | 114900 | 1913558090 | 8160 | 8160 | 8160 | 8150 | 1141 |
| 541 | 20231129 | 114800 | 1904247730 | 8160 | 8160 | 8160 | 8160 | 654 |
| 542 | 20231129 | 114700 | 1898911090 | 8160 | 8170 | 8170 | 8160 | 155 |
| 543 | 20231129 | 114600 | 1897645200 | 8160 | 8160 | 8160 | 8160 | 116 |
| 544 | 20231129 | 114500 | 1896698640 | 8160 | 8150 | 8160 | 8150 | 295 |
| 545 | 20231129 | 114400 | 1894294330 | 8160 | 8160 | 8170 | 8150 | 325 |
| 546 | 20231129 | 114300 | 1891641670 | 8160 | 8160 | 8160 | 8160 | 108 |
| 547 | 20231129 | 114200 | 1890760390 | 8160 | 8160 | 8160 | 8160 | 320 |
| 548 | 20231129 | 114100 | 1888149190 | 8160 | 8160 | 8180 | 8160 | 134 |
| 549 | 20231129 | 114000 | 1887055730 | 8170 | 8160 | 8170 | 8160 | 751 |
| 550 | 20231129 | 113900 | 1880921390 | 8160 | 8160 | 8170 | 8160 | 685 |
| 551 | 20231129 | 113800 | 1875331780 | 8160 | 8160 | 8170 | 8160 | 181 |
| 552 | 20231129 | 113700 | 1873854170 | 8160 | 8160 | 8170 | 8160 | 209 |
| 553 | 20231129 | 113600 | 1872148710 | 8160 | 8160 | 8160 | 8150 | 1201 |
| 554 | 20231129 | 113500 | 1862348740 | 8160 | 8160 | 8160 | 8160 | 170 |
| 555 | 20231129 | 113400 | 1860961540 | 8160 | 8160 | 8160 | 8160 | 124 |
| 556 | 20231129 | 113300 | 1859949700 | 8160 | 8160 | 8160 | 8160 | 81 |
| 557 | 20231129 | 113200 | 1859288740 | 8160 | 8170 | 8170 | 8160 | 338 |
| 558 | 20231129 | 113100 | 1856528410 | 8160 | 8160 | 8160 | 8160 | 46 |
| 559 | 20231129 | 113000 | 1856153050 | 8160 | 8160 | 8170 | 8160 | 743 |
| 560 | 20231129 | 112900 | 1850089900 | 8160 | 8160 | 8160 | 8160 | 634 |
| 561 | 20231129 | 112800 | 1844916460 | 8160 | 8160 | 8180 | 8160 | 2105 |
| 562 | 20231129 | 112700 | 1827718600 | 8160 | 8160 | 8160 | 8160 | 187 |
| 563 | 20231129 | 112600 | 1826192680 | 8160 | 8160 | 8160 | 8160 | 115 |
| 564 | 20231129 | 112500 | 1825254280 | 8160 | 8160 | 8160 | 8160 | 16 |
| 565 | 20231129 | 112400 | 1825123720 | 8150 | 8170 | 8170 | 8150 | 1171 |
| 566 | 20231129 | 112300 | 1815578540 | 8160 | 8150 | 8160 | 8150 | 458 |
| 567 | 20231129 | 112200 | 1811841300 | 8150 | 8150 | 8160 | 8140 | 6099 |
| 568 | 20231129 | 112100 | 1762142480 | 8150 | 8160 | 8170 | 8150 | 81 |
| 569 | 20231129 | 112000 | 1761481930 | 8160 | 8160 | 8160 | 8160 | 332 |
| 570 | 20231129 | 111900 | 1758772810 | 8160 | 8160 | 8160 | 8160 | 184 |
| 571 | 20231129 | 111800 | 1757271370 | 8160 | 8160 | 8160 | 8160 | 959 |
| 572 | 20231129 | 111700 | 1749445930 | 8160 | 8170 | 8170 | 8160 | 574 |
| 573 | 20231129 | 111600 | 1744762080 | 8160 | 8160 | 8160 | 8160 | 647 |
| 574 | 20231129 | 111500 | 1739482560 | 8160 | 8160 | 8160 | 8150 | 240 |
| 575 | 20231129 | 111400 | 1737524550 | 8160 | 8150 | 8160 | 8150 | 650 |
| 576 | 20231129 | 111300 | 1732224400 | 8160 | 8160 | 8160 | 8150 | 181 |
| 577 | 20231129 | 111200 | 1730748740 | 8160 | 8160 | 8160 | 8160 | 51 |
| 578 | 20231129 | 111100 | 1730332580 | 8150 | 8160 | 8160 | 8150 | 142 |
| 579 | 20231129 | 111000 | 1729174430 | 8150 | 8160 | 8170 | 8150 | 432 |
| 580 | 20231129 | 110900 | 1725649620 | 8160 | 8150 | 8160 | 8150 | 817 |
| 581 | 20231129 | 110800 | 1718989720 | 8160 | 8150 | 8160 | 8150 | 376 |
| 582 | 20231129 | 110700 | 1715925280 | 8160 | 8160 | 8160 | 8150 | 114 |
| 583 | 20231129 | 110600 | 1714995080 | 8160 | 8160 | 8160 | 8150 | 283 |
| 584 | 20231129 | 110500 | 1712686300 | 8160 | 8150 | 8160 | 8140 | 770 |
| 585 | 20231129 | 110400 | 1706410770 | 8160 | 8170 | 8170 | 8150 | 7306 |
| 586 | 20231129 | 110300 | 1646826740 | 8170 | 8170 | 8180 | 8170 | 233 |
| 587 | 20231129 | 110200 | 1644921820 | 8180 | 8170 | 8180 | 8170 | 161 |
| 588 | 20231129 | 110100 | 1643605210 | 8170 | 8180 | 8180 | 8170 | 391 |
| 589 | 20231129 | 110000 | 1640406870 | 8180 | 8180 | 8180 | 8180 | 110 |
| 590 | 20231129 | 105900 | 1639507070 | 8180 | 8190 | 8190 | 8180 | 173 |
| 591 | 20231129 | 105800 | 1638091910 | 8180 | 8180 | 8180 | 8170 | 237 |
| 592 | 20231129 | 105700 | 1636154500 | 8180 | 8180 | 8180 | 8170 | 346 |
| 593 | 20231129 | 105600 | 1633325640 | 8170 | 8170 | 8170 | 8170 | 82 |
| 594 | 20231129 | 105500 | 1632655700 | 8170 | 8170 | 8190 | 8170 | 1954 |
| 595 | 20231129 | 105400 | 1616680450 | 8170 | 8170 | 8180 | 8170 | 182 |
| 596 | 20231129 | 105300 | 1615193410 | 8170 | 8160 | 8170 | 8160 | 530 |
| 597 | 20231129 | 105200 | 1610864760 | 8170 | 8160 | 8170 | 8160 | 879 |
| 598 | 20231129 | 105100 | 1603684110 | 8170 | 8150 | 8170 | 8150 | 670 |
| 599 | 20231129 | 105000 | 1598217460 | 8150 | 8160 | 8160 | 8150 | 69 |
| 600 | 20231129 | 104900 | 1597654460 | 8150 | 8150 | 8160 | 8150 | 264 |
| 601 | 20231129 | 104800 | 1595502840 | 8150 | 8140 | 8150 | 8140 | 281 |
| 602 | 20231129 | 104700 | 1593213560 | 8150 | 8150 | 8150 | 8140 | 3442 |
| 603 | 20231129 | 104600 | 1565161940 | 8160 | 8150 | 8160 | 8140 | 1907 |
| 604 | 20231129 | 104500 | 1549622640 | 8140 | 8150 | 8160 | 8140 | 2718 |
| 605 | 20231129 | 104400 | 1527481060 | 8150 | 8150 | 8150 | 8150 | 308 |
| 606 | 20231129 | 104300 | 1524970860 | 8150 | 8150 | 8150 | 8150 | 62 |
| 607 | 20231129 | 104200 | 1524465560 | 8150 | 8150 | 8150 | 8150 | 103 |
| 608 | 20231129 | 104100 | 1523626110 | 8160 | 8160 | 8160 | 8150 | 124 |
| 609 | 20231129 | 104000 | 1522614740 | 8150 | 8160 | 8170 | 8150 | 80 |
| 610 | 20231129 | 103900 | 1521962520 | 8170 | 8170 | 8170 | 8160 | 1189 |
| 611 | 20231129 | 103800 | 1512258710 | 8160 | 8160 | 8170 | 8160 | 171 |
| 612 | 20231129 | 103700 | 1510863310 | 8170 | 8170 | 8170 | 8160 | 962 |
| 613 | 20231129 | 103600 | 1503013250 | 8160 | 8200 | 8200 | 8160 | 321 |
| 614 | 20231129 | 103500 | 1500384640 | 8170 | 8200 | 8210 | 8170 | 4424 |
| 615 | 20231129 | 103400 | 1464187990 | 8200 | 8190 | 8200 | 8190 | 2214 |
| 616 | 20231129 | 103300 | 1446048660 | 8180 | 8180 | 8190 | 8180 | 1275 |
| 617 | 20231129 | 103200 | 1435607640 | 8180 | 8180 | 8180 | 8180 | 390 |
| 618 | 20231129 | 103100 | 1432417440 | 8180 | 8180 | 8190 | 8180 | 199 |
| 619 | 20231129 | 103000 | 1430789600 | 8190 | 8180 | 8190 | 8170 | 638 |
| 620 | 20231129 | 102900 | 1425570930 | 8180 | 8180 | 8190 | 8180 | 2078 |
| 621 | 20231129 | 102800 | 1408572870 | 8190 | 8180 | 8190 | 8180 | 148 |
| 622 | 20231129 | 102700 | 1407362220 | 8190 | 8180 | 8190 | 8180 | 1059 |
| 623 | 20231129 | 102600 | 1398689250 | 8190 | 8180 | 8190 | 8180 | 2213 |
| 624 | 20231129 | 102500 | 1380567280 | 8180 | 8170 | 8180 | 8170 | 310 |
| 625 | 20231129 | 102400 | 1378031830 | 8170 | 8180 | 8180 | 8170 | 323 |
| 626 | 20231129 | 102300 | 1375390040 | 8180 | 8180 | 8180 | 8170 | 181 |
| 627 | 20231129 | 102200 | 1373910040 | 8180 | 8170 | 8190 | 8170 | 896 |
| 628 | 20231129 | 102100 | 1366582050 | 8170 | 8170 | 8170 | 8170 | 90 |
| 629 | 20231129 | 102000 | 1365846750 | 8170 | 8180 | 8180 | 8170 | 824 |
| 630 | 20231129 | 101900 | 1359106770 | 8190 | 8170 | 8190 | 8170 | 292 |
| 631 | 20231129 | 101800 | 1356716990 | 8170 | 8170 | 8170 | 8170 | 168 |
| 632 | 20231129 | 101700 | 1355344430 | 8160 | 8170 | 8170 | 8160 | 306 |
| 633 | 20231129 | 101600 | 1352845030 | 8170 | 8170 | 8170 | 8160 | 604 |
| 634 | 20231129 | 101500 | 1347910890 | 8170 | 8160 | 8170 | 8160 | 439 |
| 635 | 20231129 | 101400 | 1344326300 | 8160 | 8160 | 8160 | 8150 | 53 |
| 636 | 20231129 | 101300 | 1343893880 | 8160 | 8160 | 8160 | 8160 | 159 |
| 637 | 20231129 | 101200 | 1342596440 | 8160 | 8160 | 8160 | 8150 | 791 |
| 638 | 20231129 | 101100 | 1336148090 | 8150 | 8180 | 8180 | 8150 | 4179 |
| 639 | 20231129 | 101000 | 1302007750 | 8180 | 8180 | 8180 | 8180 | 1392 |
| 640 | 20231129 | 100900 | 1290621190 | 8180 | 8190 | 8190 | 8180 | 1497 |
| 641 | 20231129 | 100800 | 1278368520 | 8190 | 8190 | 8190 | 8180 | 317 |
| 642 | 20231129 | 100700 | 1275773380 | 8180 | 8180 | 8180 | 8180 | 52 |
| 643 | 20231129 | 100600 | 1275348020 | 8180 | 8180 | 8180 | 8180 | 1035 |
| 644 | 20231129 | 100500 | 1266881720 | 8180 | 8190 | 8190 | 8180 | 2248 |
| 645 | 20231129 | 100400 | 1248483540 | 8190 | 8190 | 8190 | 8180 | 1396 |
| 646 | 20231129 | 100300 | 1237050720 | 8180 | 8180 | 8180 | 8180 | 345 |
| 647 | 20231129 | 100200 | 1234228620 | 8180 | 8170 | 8180 | 8170 | 213 |
| 648 | 20231129 | 100100 | 1232486810 | 8170 | 8150 | 8180 | 8150 | 2772 |
| 649 | 20231129 | 100000 | 1209841680 | 8150 | 8150 | 8150 | 8150 | 743 |
| 650 | 20231129 | 095900 | 1203786230 | 8160 | 8160 | 8160 | 8150 | 235 |
| 651 | 20231129 | 095800 | 1201869860 | 8160 | 8160 | 8170 | 8160 | 249 |
| 652 | 20231129 | 095700 | 1199838000 | 8170 | 8170 | 8170 | 8160 | 17 |
| 653 | 20231129 | 095600 | 1199699220 | 8160 | 8170 | 8170 | 8160 | 202 |
| 654 | 20231129 | 095500 | 1198049800 | 8170 | 8190 | 8190 | 8170 | 411 |
| 655 | 20231129 | 095400 | 1194688310 | 8190 | 8180 | 8190 | 8180 | 940 |
| 656 | 20231129 | 095300 | 1186990710 | 8180 | 8160 | 8180 | 8160 | 1183 |
| 657 | 20231129 | 095200 | 1177318480 | 8140 | 8150 | 8170 | 8140 | 2240 |
| 658 | 20231129 | 095100 | 1159059290 | 8140 | 8110 | 8140 | 8110 | 1792 |
| 659 | 20231129 | 095000 | 1144504450 | 8120 | 8110 | 8120 | 8100 | 4648 |
| 660 | 20231129 | 094900 | 1106824840 | 8110 | 8130 | 8130 | 8110 | 2215 |
| 661 | 20231129 | 094800 | 1088849850 | 8130 | 8150 | 8150 | 8120 | 4399 |
| 662 | 20231129 | 094700 | 1053074990 | 8150 | 8160 | 8160 | 8150 | 1546 |
| 663 | 20231129 | 094600 | 1040473150 | 8160 | 8160 | 8160 | 8150 | 212 |
| 664 | 20231129 | 094500 | 1038743970 | 8160 | 8150 | 8160 | 8140 | 442 |
| 665 | 20231129 | 094400 | 1035137770 | 8180 | 8150 | 8180 | 8140 | 502 |
| 666 | 20231129 | 094300 | 1031051070 | 8140 | 8140 | 8150 | 8140 | 617 |
| 667 | 20231129 | 094200 | 1026025570 | 8140 | 8140 | 8140 | 8130 | 3423 |
| 668 | 20231129 | 094100 | 998166360 | 8160 | 8150 | 8160 | 8150 | 1205 |
| 669 | 20231129 | 094000 | 988344800 | 8150 | 8180 | 8180 | 8150 | 3224 |
| 670 | 20231129 | 093900 | 962041080 | 8180 | 8210 | 8210 | 8170 | 4548 |
| 671 | 20231129 | 093800 | 924844670 | 8190 | 8190 | 8210 | 8190 | 891 |
| 672 | 20231129 | 093700 | 917547360 | 8190 | 8200 | 8210 | 8190 | 468 |
| 673 | 20231129 | 093600 | 913709770 | 8200 | 8190 | 8200 | 8190 | 251 |
| 674 | 20231129 | 093500 | 911651650 | 8210 | 8190 | 8210 | 8180 | 2038 |
| 675 | 20231129 | 093400 | 894943530 | 8200 | 8170 | 8200 | 8170 | 590 |
| 676 | 20231129 | 093300 | 890108320 | 8180 | 8180 | 8180 | 8170 | 1350 |
| 677 | 20231129 | 093200 | 879067780 | 8180 | 8190 | 8200 | 8180 | 453 |
| 678 | 20231129 | 093100 | 875362200 | 8190 | 8180 | 8190 | 8180 | 610 |
| 679 | 20231129 | 093000 | 870370330 | 8200 | 8200 | 8210 | 8180 | 868 |
| 680 | 20231129 | 092900 | 863260460 | 8200 | 8190 | 8210 | 8190 | 2396 |
| 681 | 20231129 | 092800 | 843619540 | 8190 | 8200 | 8200 | 8190 | 2631 |
| 682 | 20231129 | 092700 | 822053760 | 8200 | 8230 | 8230 | 8200 | 948 |
| 683 | 20231129 | 092600 | 814270300 | 8220 | 8220 | 8230 | 8220 | 334 |
| 684 | 20231129 | 092500 | 811523800 | 8230 | 8250 | 8250 | 8230 | 702 |
| 685 | 20231129 | 092400 | 805736300 | 8260 | 8250 | 8260 | 8220 | 5249 |
| 686 | 20231129 | 092300 | 762458660 | 8250 | 8250 | 8260 | 8230 | 4729 |
| 687 | 20231129 | 092200 | 723466830 | 8250 | 8250 | 8280 | 8240 | 4782 |
| 688 | 20231129 | 092100 | 683960390 | 8240 | 8200 | 8250 | 8200 | 2527 |
| 689 | 20231129 | 092000 | 663140620 | 8220 | 8230 | 8240 | 8200 | 3944 |
| 690 | 20231129 | 091900 | 630682850 | 8240 | 8190 | 8240 | 8190 | 1301 |
| 691 | 20231129 | 091800 | 619981400 | 8200 | 8190 | 8200 | 8190 | 989 |
| 692 | 20231129 | 091700 | 611880050 | 8190 | 8190 | 8200 | 8180 | 2621 |
| 693 | 20231129 | 091600 | 590425730 | 8190 | 8180 | 8190 | 8180 | 327 |
| 694 | 20231129 | 091500 | 587749480 | 8190 | 8180 | 8200 | 8160 | 1284 |
| 695 | 20231129 | 091400 | 577257230 | 8180 | 8180 | 8180 | 8140 | 5293 |
| 696 | 20231129 | 091300 | 534013210 | 8180 | 8210 | 8210 | 8180 | 1421 |
| 697 | 20231129 | 091200 | 522369420 | 8210 | 8210 | 8220 | 8210 | 441 |
| 698 | 20231129 | 091100 | 518745190 | 8220 | 8220 | 8230 | 8220 | 792 |
| 699 | 20231129 | 091000 | 512234940 | 8220 | 8210 | 8230 | 8210 | 1258 |
| 700 | 20231129 | 090900 | 501899100 | 8220 | 8200 | 8220 | 8190 | 1105 |
| 701 | 20231129 | 090800 | 492836390 | 8200 | 8170 | 8200 | 8160 | 1466 |
| 702 | 20231129 | 090700 | 480848160 | 8180 | 8180 | 8180 | 8160 | 1393 |
| 703 | 20231129 | 090600 | 469457790 | 8180 | 8160 | 8180 | 8130 | 3823 |
| 704 | 20231129 | 090500 | 438300410 | 8160 | 8210 | 8210 | 8160 | 2536 |
| 705 | 20231129 | 090400 | 417549850 | 8220 | 8230 | 8250 | 8220 | 2404 |
| 706 | 20231129 | 090300 | 397762770 | 8220 | 8250 | 8250 | 8220 | 2910 |
| 707 | 20231129 | 090200 | 373785020 | 8270 | 8300 | 8330 | 8240 | 9497 |
| 708 | 20231129 | 090100 | 295145750 | 8300 | 8250 | 8330 | 8230 | 18663 |
| 709 | 20231129 | 090000 | 140412520 | 8250 | 8160 | 8250 | 8140 | 17163 |