35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 3 | 20231205 | 204900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231205 | 204800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231205 | 204700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231205 | 204600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231205 | 204500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231205 | 204400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231205 | 204300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231205 | 204200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231205 | 204100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231205 | 204000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231205 | 203900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231205 | 203800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231205 | 203700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231205 | 203600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231205 | 203500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231205 | 203400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231205 | 203300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231205 | 203200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231205 | 203100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231205 | 203000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231205 | 202900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231205 | 202800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231205 | 202700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231205 | 202600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231205 | 202500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231205 | 202400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231205 | 202300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231205 | 202200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231205 | 202100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231205 | 202000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 33 | 20231205 | 201900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231205 | 201800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231205 | 201700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231205 | 201600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231205 | 201500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231205 | 201400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231205 | 201300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231205 | 201200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231205 | 201100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231205 | 201000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231205 | 200900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231205 | 200800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231205 | 200700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231205 | 200600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231205 | 200500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231205 | 200400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231205 | 200300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231205 | 200200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231205 | 200100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231205 | 200000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231205 | 195900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231205 | 195800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231205 | 195700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231205 | 195600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231205 | 195500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231205 | 195400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231205 | 195300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231205 | 195200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231205 | 195100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231205 | 195000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 63 | 20231205 | 194900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231205 | 194800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231205 | 194700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231205 | 194600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231205 | 194500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231205 | 194400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231205 | 194300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231205 | 194200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231205 | 194100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231205 | 194000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231205 | 193900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231205 | 193800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231205 | 193700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231205 | 193600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231205 | 193500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231205 | 193400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231205 | 193300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231205 | 193200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231205 | 193100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231205 | 193000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231205 | 192900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231205 | 192800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231205 | 192700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231205 | 192600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231205 | 192500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231205 | 192400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231205 | 192300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231205 | 192200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231205 | 192100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231205 | 192000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 93 | 20231205 | 191900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231205 | 191800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231205 | 191700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231205 | 191600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231205 | 191500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231205 | 191400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231205 | 191300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231205 | 191200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231205 | 191100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231205 | 191000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231205 | 190900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231205 | 190800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231205 | 190700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231205 | 190600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231205 | 190500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231205 | 190400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231205 | 190300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231205 | 190200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231205 | 190100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231205 | 190000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231205 | 185900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231205 | 185800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231205 | 185700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231205 | 185600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231205 | 185500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231205 | 185400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231205 | 185300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231205 | 185200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231205 | 185100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231205 | 185000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 123 | 20231205 | 184900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231205 | 184800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231205 | 184700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231205 | 184600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231205 | 184500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231205 | 184400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231205 | 184300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231205 | 184200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231205 | 184100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231205 | 184000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231205 | 183900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231205 | 183800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231205 | 183700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231205 | 183600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231205 | 183500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231205 | 183400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231205 | 183300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231205 | 183200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231205 | 183100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231205 | 183000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231205 | 182900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231205 | 182800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231205 | 182700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231205 | 182600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231205 | 182500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231205 | 182400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231205 | 182300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231205 | 182200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231205 | 182100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231205 | 182000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 153 | 20231205 | 181900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231205 | 181800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231205 | 181700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231205 | 181600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231205 | 181500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231205 | 181400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231205 | 181300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231205 | 181200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231205 | 181100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231205 | 181000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231205 | 180900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231205 | 180800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231205 | 180700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231205 | 180600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231205 | 180500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231205 | 180400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231205 | 180300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231205 | 180200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231205 | 180100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231205 | 180000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231205 | 175900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231205 | 175800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231205 | 175700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231205 | 175600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231205 | 175500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231205 | 175400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231205 | 175300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231205 | 175200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231205 | 175100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231205 | 175000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 183 | 20231205 | 174900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231205 | 174800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231205 | 174700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231205 | 174600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231205 | 174500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231205 | 174400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231205 | 174300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231205 | 174200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231205 | 174100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231205 | 174000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231205 | 173900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231205 | 173800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231205 | 173700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231205 | 173600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231205 | 173500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231205 | 173400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231205 | 173300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231205 | 173200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231205 | 173100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231205 | 173000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231205 | 172900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231205 | 172800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231205 | 172700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231205 | 172600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231205 | 172500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231205 | 172400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231205 | 172300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231205 | 172200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231205 | 172100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231205 | 172000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 213 | 20231205 | 171900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231205 | 171800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231205 | 171700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231205 | 171600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231205 | 171500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231205 | 171400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231205 | 171300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231205 | 171200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231205 | 171100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231205 | 171000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231205 | 170900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231205 | 170800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231205 | 170700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231205 | 170600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231205 | 170500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231205 | 170400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231205 | 170300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20231205 | 170200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20231205 | 170100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20231205 | 170000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20231205 | 165900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20231205 | 165800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20231205 | 165700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20231205 | 165600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20231205 | 165500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231205 | 165400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231205 | 165300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231205 | 165200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231205 | 165100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231205 | 165000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 243 | 20231205 | 164900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231205 | 164800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231205 | 164700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231205 | 164600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231205 | 164500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20231205 | 164400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20231205 | 164300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20231205 | 164200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20231205 | 164100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20231205 | 164000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20231205 | 163900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20231205 | 163800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20231205 | 163700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20231205 | 163600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20231205 | 163500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20231205 | 163400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20231205 | 163300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20231205 | 163200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20231205 | 163100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20231205 | 163000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20231205 | 162900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20231205 | 162800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20231205 | 162700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20231205 | 162600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20231205 | 162500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20231205 | 162400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20231205 | 162300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20231205 | 162200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20231205 | 162100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20231205 | 162000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 273 | 20231205 | 161900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20231205 | 161800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20231205 | 161700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20231205 | 161600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20231205 | 161500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20231205 | 161400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20231205 | 161300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20231205 | 161200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20231205 | 161100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20231205 | 161000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20231205 | 160900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20231205 | 160800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20231205 | 160700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20231205 | 160600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20231205 | 160500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20231205 | 160400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20231205 | 160300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20231205 | 160200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20231205 | 160100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20231205 | 160000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20231205 | 155900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20231205 | 155800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20231205 | 155700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20231205 | 155600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20231205 | 155500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20231205 | 155400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20231205 | 155300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20231205 | 155200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20231205 | 155100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20231205 | 155000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 303 | 20231205 | 154900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20231205 | 154800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20231205 | 154700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20231205 | 154600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20231205 | 154500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20231205 | 154400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20231205 | 154300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20231205 | 154200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20231205 | 154100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20231205 | 154000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20231205 | 153900 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20231205 | 153800 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20231205 | 153700 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20231205 | 153600 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20231205 | 153500 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20231205 | 153400 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20231205 | 153300 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20231205 | 153200 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20231205 | 153100 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20231205 | 153000 | 9105353580 | 7800 | 7800 | 7800 | 7800 | 10207 |
| 323 | 20231205 | 152900 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 324 | 20231205 | 152800 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 325 | 20231205 | 152700 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 326 | 20231205 | 152600 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 327 | 20231205 | 152500 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 328 | 20231205 | 152400 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 329 | 20231205 | 152300 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 330 | 20231205 | 152200 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 331 | 20231205 | 152100 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 332 | 20231205 | 152000 | 9025738980 | 7820 | 7820 | 7820 | 7820 | 0 |
| 333 | 20231205 | 151900 | 9025738980 | 7820 | 7800 | 7820 | 7800 | 2149 |
| 334 | 20231205 | 151800 | 9008960820 | 7810 | 7810 | 7820 | 7800 | 1720 |
| 335 | 20231205 | 151700 | 8995541610 | 7820 | 7800 | 7830 | 7800 | 1521 |
| 336 | 20231205 | 151600 | 8983667080 | 7800 | 7830 | 7830 | 7800 | 884 |
| 337 | 20231205 | 151500 | 8976764760 | 7810 | 7830 | 7830 | 7800 | 1074 |
| 338 | 20231205 | 151400 | 8968376290 | 7830 | 7800 | 7830 | 7790 | 6372 |
| 339 | 20231205 | 151300 | 8918605510 | 7800 | 7820 | 7820 | 7800 | 3366 |
| 340 | 20231205 | 151200 | 8892336410 | 7820 | 7820 | 7840 | 7800 | 1265 |
| 341 | 20231205 | 151100 | 8882453490 | 7820 | 7810 | 7840 | 7810 | 1098 |
| 342 | 20231205 | 151000 | 8873870490 | 7830 | 7830 | 7850 | 7830 | 462 |
| 343 | 20231205 | 150900 | 8870248170 | 7830 | 7810 | 7860 | 7800 | 3421 |
| 344 | 20231205 | 150800 | 8843487520 | 7810 | 7820 | 7820 | 7770 | 1736 |
| 345 | 20231205 | 150700 | 8829941750 | 7810 | 7790 | 7810 | 7760 | 1427 |
| 346 | 20231205 | 150600 | 8818826670 | 7790 | 7800 | 7800 | 7770 | 1694 |
| 347 | 20231205 | 150500 | 8805642360 | 7800 | 7790 | 7800 | 7760 | 1135 |
| 348 | 20231205 | 150400 | 8796809630 | 7790 | 7780 | 7800 | 7770 | 1162 |
| 349 | 20231205 | 150300 | 8787770880 | 7780 | 7800 | 7800 | 7780 | 2283 |
| 350 | 20231205 | 150200 | 8770004990 | 7780 | 7760 | 7800 | 7750 | 4795 |
| 351 | 20231205 | 150100 | 8732766120 | 7750 | 7790 | 7790 | 7750 | 1490 |
| 352 | 20231205 | 150000 | 8721195480 | 7750 | 7780 | 7810 | 7750 | 2964 |
| 353 | 20231205 | 145900 | 8698193410 | 7760 | 7770 | 7800 | 7750 | 3981 |
| 354 | 20231205 | 145800 | 8667295000 | 7770 | 7810 | 7810 | 7740 | 3448 |
| 355 | 20231205 | 145700 | 8640501200 | 7810 | 7750 | 7820 | 7740 | 8594 |
| 356 | 20231205 | 145600 | 8573747770 | 7750 | 7760 | 7780 | 7750 | 7211 |
| 357 | 20231205 | 145500 | 8517790180 | 7750 | 7790 | 7790 | 7750 | 4024 |
| 358 | 20231205 | 145400 | 8486553880 | 7780 | 7800 | 7800 | 7770 | 2272 |
| 359 | 20231205 | 145300 | 8468864350 | 7800 | 7810 | 7820 | 7800 | 4136 |
| 360 | 20231205 | 145200 | 8436586320 | 7820 | 7810 | 7820 | 7800 | 4906 |
| 361 | 20231205 | 145100 | 8398295980 | 7810 | 7800 | 7840 | 7800 | 3584 |
| 362 | 20231205 | 145000 | 8370312260 | 7800 | 7830 | 7830 | 7790 | 8249 |
| 363 | 20231205 | 144900 | 8305980960 | 7810 | 7780 | 7820 | 7770 | 6283 |
| 364 | 20231205 | 144800 | 8256947230 | 7760 | 7780 | 7790 | 7760 | 4460 |
| 365 | 20231205 | 144700 | 8222301760 | 7780 | 7780 | 7810 | 7770 | 11365 |
| 366 | 20231205 | 144600 | 8133791180 | 7790 | 7780 | 7790 | 7750 | 6440 |
| 367 | 20231205 | 144500 | 8083738480 | 7780 | 7810 | 7820 | 7770 | 17953 |
| 368 | 20231205 | 144400 | 7943765780 | 7800 | 7820 | 7820 | 7800 | 5148 |
| 369 | 20231205 | 144300 | 7903564200 | 7820 | 7810 | 7820 | 7810 | 3473 |
| 370 | 20231205 | 144200 | 7876435180 | 7800 | 7820 | 7820 | 7790 | 2552 |
| 371 | 20231205 | 144100 | 7856534180 | 7830 | 7840 | 7840 | 7790 | 3072 |
| 372 | 20231205 | 144000 | 7832519720 | 7840 | 7790 | 7870 | 7780 | 14419 |
| 373 | 20231205 | 143900 | 7719969630 | 7800 | 7810 | 7810 | 7790 | 5440 |
| 374 | 20231205 | 143800 | 7677560940 | 7810 | 7820 | 7820 | 7790 | 2387 |
| 375 | 20231205 | 143700 | 7658943600 | 7810 | 7790 | 7830 | 7790 | 3819 |
| 376 | 20231205 | 143600 | 7629120050 | 7800 | 7800 | 7830 | 7780 | 5674 |
| 377 | 20231205 | 143500 | 7584899430 | 7800 | 7800 | 7800 | 7790 | 3371 |
| 378 | 20231205 | 143400 | 7558616950 | 7790 | 7800 | 7810 | 7790 | 4444 |
| 379 | 20231205 | 143300 | 7523972550 | 7810 | 7820 | 7830 | 7800 | 5149 |
| 380 | 20231205 | 143200 | 7483772050 | 7830 | 7800 | 7830 | 7800 | 3265 |
| 381 | 20231205 | 143100 | 7458274310 | 7810 | 7810 | 7820 | 7800 | 8116 |
| 382 | 20231205 | 143000 | 7394887110 | 7800 | 7820 | 7830 | 7800 | 7826 |
| 383 | 20231205 | 142900 | 7333772900 | 7820 | 7810 | 7820 | 7800 | 5665 |
| 384 | 20231205 | 142800 | 7289525480 | 7810 | 7820 | 7830 | 7800 | 4338 |
| 385 | 20231205 | 142700 | 7255620390 | 7820 | 7860 | 7880 | 7810 | 2882 |
| 386 | 20231205 | 142600 | 7233084460 | 7860 | 7810 | 7880 | 7800 | 4990 |
| 387 | 20231205 | 142500 | 7194082690 | 7830 | 7840 | 7870 | 7800 | 4939 |
| 388 | 20231205 | 142400 | 7155517190 | 7870 | 7820 | 7890 | 7810 | 1798 |
| 389 | 20231205 | 142300 | 7141465630 | 7820 | 7810 | 7830 | 7800 | 4626 |
| 390 | 20231205 | 142200 | 7105331990 | 7810 | 7800 | 7840 | 7790 | 7936 |
| 391 | 20231205 | 142100 | 7043374820 | 7800 | 7860 | 7890 | 7800 | 10720 |
| 392 | 20231205 | 142000 | 6959372360 | 7850 | 7870 | 7890 | 7850 | 3684 |
| 393 | 20231205 | 141900 | 6930417230 | 7870 | 7860 | 7870 | 7850 | 8363 |
| 394 | 20231205 | 141800 | 6864751090 | 7860 | 7850 | 7880 | 7850 | 4271 |
| 395 | 20231205 | 141700 | 6831196280 | 7850 | 7910 | 7920 | 7850 | 18043 |
| 396 | 20231205 | 141600 | 6688816620 | 7910 | 7920 | 7940 | 7910 | 6396 |
| 397 | 20231205 | 141500 | 6638125780 | 7930 | 7940 | 7940 | 7910 | 8698 |
| 398 | 20231205 | 141400 | 6569243070 | 7940 | 7940 | 7960 | 7930 | 10800 |
| 399 | 20231205 | 141300 | 6483480440 | 7940 | 7960 | 7960 | 7940 | 2061 |
| 400 | 20231205 | 141200 | 6467108270 | 7950 | 7960 | 7960 | 7950 | 658 |
| 401 | 20231205 | 141100 | 6461875770 | 7960 | 7950 | 7960 | 7940 | 1208 |
| 402 | 20231205 | 141000 | 6452271620 | 7950 | 7950 | 7950 | 7940 | 948 |
| 403 | 20231205 | 140900 | 6444740780 | 7950 | 7950 | 7960 | 7940 | 1130 |
| 404 | 20231205 | 140800 | 6435758300 | 7960 | 7970 | 7980 | 7950 | 1813 |
| 405 | 20231205 | 140700 | 6421338240 | 7970 | 7970 | 7970 | 7950 | 810 |
| 406 | 20231205 | 140600 | 6414891720 | 7980 | 7960 | 7980 | 7950 | 1566 |
| 407 | 20231205 | 140500 | 6402428560 | 7960 | 7980 | 7980 | 7960 | 1129 |
| 408 | 20231205 | 140400 | 6393438810 | 7970 | 7970 | 7990 | 7960 | 1238 |
| 409 | 20231205 | 140300 | 6383567890 | 7970 | 7970 | 7980 | 7960 | 945 |
| 410 | 20231205 | 140200 | 6376036170 | 7960 | 7960 | 7980 | 7960 | 1099 |
| 411 | 20231205 | 140100 | 6367277740 | 7960 | 7980 | 7980 | 7950 | 1172 |
| 412 | 20231205 | 140000 | 6357935490 | 7980 | 7960 | 7980 | 7940 | 676 |
| 413 | 20231205 | 135900 | 6352557600 | 7960 | 7960 | 7970 | 7950 | 540 |
| 414 | 20231205 | 135800 | 6348258280 | 7960 | 7970 | 7970 | 7960 | 534 |
| 415 | 20231205 | 135700 | 6344006680 | 7970 | 7970 | 7980 | 7960 | 943 |
| 416 | 20231205 | 135600 | 6336490340 | 7980 | 7970 | 7980 | 7950 | 2051 |
| 417 | 20231205 | 135500 | 6320140100 | 7960 | 7970 | 7970 | 7960 | 804 |
| 418 | 20231205 | 135400 | 6313738030 | 7970 | 7960 | 7970 | 7960 | 1081 |
| 419 | 20231205 | 135300 | 6305126980 | 7960 | 7960 | 7970 | 7940 | 2135 |
| 420 | 20231205 | 135200 | 6288148920 | 7960 | 7960 | 7970 | 7960 | 894 |
| 421 | 20231205 | 135100 | 6281029130 | 7970 | 7970 | 7990 | 7970 | 1082 |
| 422 | 20231205 | 135000 | 6272394360 | 7990 | 7980 | 7990 | 7970 | 1314 |
| 423 | 20231205 | 134900 | 6261916480 | 7980 | 7990 | 7990 | 7970 | 1182 |
| 424 | 20231205 | 134800 | 6252478400 | 7990 | 8000 | 8000 | 7970 | 941 |
| 425 | 20231205 | 134700 | 6244960990 | 8000 | 7980 | 8000 | 7980 | 378 |
| 426 | 20231205 | 134600 | 6241943210 | 7980 | 7990 | 8010 | 7980 | 2851 |
| 427 | 20231205 | 134500 | 6219164520 | 7990 | 7990 | 8000 | 7980 | 515 |
| 428 | 20231205 | 134400 | 6215052860 | 7990 | 8020 | 8020 | 7990 | 461 |
| 429 | 20231205 | 134300 | 6211361250 | 8020 | 8020 | 8020 | 7990 | 821 |
| 430 | 20231205 | 134200 | 6204789030 | 8020 | 8010 | 8040 | 8000 | 570 |
| 431 | 20231205 | 134100 | 6200224190 | 8040 | 8000 | 8050 | 7980 | 21189 |
| 432 | 20231205 | 134000 | 6029965340 | 7990 | 7990 | 8010 | 7980 | 2557 |
| 433 | 20231205 | 133900 | 6009500990 | 7980 | 8000 | 8000 | 7960 | 724 |
| 434 | 20231205 | 133800 | 6003725840 | 8000 | 8000 | 8020 | 7990 | 10315 |
| 435 | 20231205 | 133700 | 5921146750 | 8000 | 7980 | 8000 | 7960 | 1368 |
| 436 | 20231205 | 133600 | 5910219820 | 7990 | 7990 | 8000 | 7970 | 2343 |
| 437 | 20231205 | 133500 | 5891511810 | 7990 | 8000 | 8000 | 7960 | 1400 |
| 438 | 20231205 | 133400 | 5880319850 | 7990 | 7950 | 7990 | 7950 | 6270 |
| 439 | 20231205 | 133300 | 5830273020 | 7950 | 7990 | 7990 | 7950 | 1278 |
| 440 | 20231205 | 133200 | 5820088260 | 7990 | 7960 | 7990 | 7960 | 2744 |
| 441 | 20231205 | 133100 | 5798189850 | 7960 | 7980 | 7980 | 7950 | 1766 |
| 442 | 20231205 | 133000 | 5784121820 | 7980 | 7980 | 7980 | 7960 | 647 |
| 443 | 20231205 | 132900 | 5778966870 | 7980 | 7980 | 7980 | 7970 | 522 |
| 444 | 20231205 | 132800 | 5774804700 | 7980 | 7970 | 7980 | 7970 | 636 |
| 445 | 20231205 | 132700 | 5769734420 | 7970 | 7980 | 7980 | 7950 | 653 |
| 446 | 20231205 | 132600 | 5764532040 | 7980 | 7970 | 7980 | 7950 | 956 |
| 447 | 20231205 | 132500 | 5756909400 | 7970 | 7970 | 7980 | 7940 | 554 |
| 448 | 20231205 | 132400 | 5752502890 | 7970 | 7960 | 7980 | 7950 | 833 |
| 449 | 20231205 | 132300 | 5745870700 | 7960 | 7950 | 7960 | 7940 | 718 |
| 450 | 20231205 | 132200 | 5740162100 | 7940 | 7960 | 7960 | 7940 | 681 |
| 451 | 20231205 | 132100 | 5734752570 | 7960 | 7950 | 7960 | 7920 | 1502 |
| 452 | 20231205 | 132000 | 5722807380 | 7960 | 7960 | 7960 | 7940 | 4383 |
| 453 | 20231205 | 131900 | 5687994620 | 7960 | 7940 | 7970 | 7940 | 638 |
| 454 | 20231205 | 131800 | 5682918950 | 7950 | 7980 | 7980 | 7940 | 835 |
| 455 | 20231205 | 131700 | 5676273630 | 7980 | 7960 | 7980 | 7940 | 1080 |
| 456 | 20231205 | 131600 | 5667673040 | 7960 | 7960 | 7970 | 7950 | 1372 |
| 457 | 20231205 | 131500 | 5656745770 | 7960 | 7960 | 7960 | 7940 | 702 |
| 458 | 20231205 | 131400 | 5651167530 | 7950 | 7950 | 7950 | 7910 | 654 |
| 459 | 20231205 | 131300 | 5645979320 | 7950 | 7940 | 7960 | 7910 | 4434 |
| 460 | 20231205 | 131200 | 5610860060 | 7950 | 7970 | 7970 | 7950 | 916 |
| 461 | 20231205 | 131100 | 5603568390 | 7970 | 7970 | 7970 | 7950 | 6837 |
| 462 | 20231205 | 131000 | 5549178210 | 7970 | 7970 | 7970 | 7960 | 973 |
| 463 | 20231205 | 130900 | 5541426480 | 7970 | 7980 | 7980 | 7950 | 602 |
| 464 | 20231205 | 130800 | 5536633010 | 7980 | 7970 | 7980 | 7960 | 857 |
| 465 | 20231205 | 130700 | 5529804540 | 7970 | 7980 | 7990 | 7970 | 1135 |
| 466 | 20231205 | 130600 | 5520744350 | 7990 | 7970 | 7990 | 7970 | 1209 |
| 467 | 20231205 | 130500 | 5511091320 | 7970 | 8000 | 8000 | 7970 | 599 |
| 468 | 20231205 | 130400 | 5506311410 | 8000 | 7990 | 8000 | 7980 | 649 |
| 469 | 20231205 | 130300 | 5501124910 | 7990 | 8010 | 8010 | 7960 | 875 |
| 470 | 20231205 | 130200 | 5494133150 | 8010 | 8010 | 8010 | 7980 | 655 |
| 471 | 20231205 | 130100 | 5488899950 | 8010 | 7990 | 8010 | 7960 | 5695 |
| 472 | 20231205 | 130000 | 5443385570 | 7990 | 8020 | 8020 | 7950 | 10778 |
| 473 | 20231205 | 125900 | 5357638850 | 8020 | 8020 | 8020 | 8010 | 687 |
| 474 | 20231205 | 125800 | 5352132950 | 8010 | 8020 | 8030 | 8010 | 521 |
| 475 | 20231205 | 125700 | 5347955140 | 8010 | 8020 | 8030 | 7990 | 9657 |
| 476 | 20231205 | 125600 | 5270516900 | 8030 | 8020 | 8030 | 8020 | 3457 |
| 477 | 20231205 | 125500 | 5242776700 | 8020 | 8020 | 8030 | 8020 | 9520 |
| 478 | 20231205 | 125400 | 5166422070 | 8030 | 8030 | 8030 | 8020 | 6467 |
| 479 | 20231205 | 125300 | 5114541540 | 8030 | 7950 | 8030 | 7950 | 12819 |
| 480 | 20231205 | 125200 | 5011782360 | 7950 | 7990 | 8000 | 7950 | 3797 |
| 481 | 20231205 | 125100 | 4981479000 | 7990 | 8010 | 8010 | 7980 | 3391 |
| 482 | 20231205 | 125000 | 4954365790 | 8010 | 8010 | 8010 | 7990 | 1609 |
| 483 | 20231205 | 124900 | 4941484900 | 8010 | 8010 | 8010 | 8000 | 687 |
| 484 | 20231205 | 124800 | 4935987110 | 8010 | 8010 | 8010 | 8000 | 778 |
| 485 | 20231205 | 124700 | 4929760170 | 8010 | 7960 | 8010 | 7950 | 5594 |
| 486 | 20231205 | 124600 | 4885076850 | 7970 | 7970 | 7990 | 7970 | 908 |
| 487 | 20231205 | 124500 | 4877827420 | 7960 | 7980 | 7980 | 7960 | 1687 |
| 488 | 20231205 | 124400 | 4864381950 | 7980 | 7980 | 7990 | 7970 | 956 |
| 489 | 20231205 | 124300 | 4856754370 | 7980 | 7950 | 8020 | 7950 | 47321 |
| 490 | 20231205 | 124200 | 4477951760 | 7930 | 7960 | 7960 | 7930 | 1405 |
| 491 | 20231205 | 124100 | 4466792840 | 7950 | 7920 | 7950 | 7910 | 1924 |
| 492 | 20231205 | 124000 | 4451545660 | 7910 | 7910 | 7920 | 7900 | 446 |
| 493 | 20231205 | 123900 | 4448017520 | 7910 | 7920 | 7930 | 7910 | 539 |
| 494 | 20231205 | 123800 | 4443749870 | 7920 | 7910 | 7930 | 7880 | 5486 |
| 495 | 20231205 | 123700 | 4400463080 | 7910 | 7920 | 7930 | 7900 | 552 |
| 496 | 20231205 | 123600 | 4396094410 | 7910 | 7900 | 7930 | 7880 | 2222 |
| 497 | 20231205 | 123500 | 4378525680 | 7900 | 7910 | 7910 | 7890 | 1808 |
| 498 | 20231205 | 123400 | 4364250930 | 7850 | 7930 | 7940 | 7840 | 30978 |
| 499 | 20231205 | 123300 | 4120264310 | 7930 | 7940 | 7940 | 7930 | 423 |
| 500 | 20231205 | 123200 | 4116908800 | 7940 | 7950 | 7950 | 7930 | 926 |
| 501 | 20231205 | 123100 | 4109561330 | 7950 | 7910 | 7990 | 7910 | 1810 |
| 502 | 20231205 | 123000 | 4095167220 | 7950 | 7950 | 7960 | 7920 | 12232 |
| 503 | 20231205 | 122900 | 3998213330 | 7950 | 7980 | 7990 | 7950 | 787 |
| 504 | 20231205 | 122800 | 3991944650 | 7980 | 7970 | 7990 | 7940 | 1964 |
| 505 | 20231205 | 122700 | 3976312100 | 7960 | 7960 | 7970 | 7960 | 420 |
| 506 | 20231205 | 122600 | 3972968600 | 7970 | 7980 | 7990 | 7960 | 2241 |
| 507 | 20231205 | 122500 | 3955125280 | 7980 | 7990 | 7990 | 7950 | 900 |
| 508 | 20231205 | 122400 | 3947945820 | 7990 | 7970 | 7990 | 7940 | 683 |
| 509 | 20231205 | 122300 | 3942503460 | 7970 | 7960 | 7990 | 7960 | 921 |
| 510 | 20231205 | 122200 | 3935153820 | 7950 | 7990 | 7990 | 7950 | 543 |
| 511 | 20231205 | 122100 | 3930835010 | 7980 | 7980 | 7990 | 7950 | 2039 |
| 512 | 20231205 | 122000 | 3914610440 | 7980 | 7960 | 7980 | 7950 | 1274 |
| 513 | 20231205 | 121900 | 3904459450 | 7960 | 7970 | 7970 | 7950 | 540 |
| 514 | 20231205 | 121800 | 3900163810 | 7970 | 7970 | 7970 | 7950 | 632 |
| 515 | 20231205 | 121700 | 3895130960 | 7970 | 7970 | 7980 | 7960 | 474 |
| 516 | 20231205 | 121600 | 3891356300 | 7980 | 7980 | 7980 | 7950 | 395 |
| 517 | 20231205 | 121500 | 3888210140 | 7980 | 7990 | 7990 | 7970 | 765 |
| 518 | 20231205 | 121400 | 3882104880 | 7990 | 7960 | 7990 | 7960 | 1611 |
| 519 | 20231205 | 121300 | 3869257250 | 7960 | 7980 | 7980 | 7960 | 470 |
| 520 | 20231205 | 121200 | 3865514680 | 7980 | 7970 | 7980 | 7960 | 416 |
| 521 | 20231205 | 121100 | 3862199690 | 7960 | 7990 | 7990 | 7960 | 971 |
| 522 | 20231205 | 121000 | 3854457980 | 7990 | 7970 | 7990 | 7950 | 567 |
| 523 | 20231205 | 120900 | 3849944610 | 7960 | 7960 | 8000 | 7960 | 852 |
| 524 | 20231205 | 120800 | 3843142850 | 7940 | 7950 | 7960 | 7940 | 598 |
| 525 | 20231205 | 120700 | 3838392290 | 7950 | 7950 | 7960 | 7940 | 615 |
| 526 | 20231205 | 120600 | 3833504510 | 7950 | 7950 | 7950 | 7940 | 319 |
| 527 | 20231205 | 120500 | 3830970570 | 7940 | 7960 | 7960 | 7940 | 762 |
| 528 | 20231205 | 120400 | 3824913720 | 7960 | 7950 | 7960 | 7930 | 654 |
| 529 | 20231205 | 120300 | 3819722580 | 7950 | 7940 | 7960 | 7930 | 853 |
| 530 | 20231205 | 120200 | 3812942490 | 7930 | 7950 | 7950 | 7930 | 323 |
| 531 | 20231205 | 120100 | 3810378840 | 7950 | 7930 | 7960 | 7930 | 808 |
| 532 | 20231205 | 120000 | 3803964190 | 7940 | 7940 | 7950 | 7940 | 772 |
| 533 | 20231205 | 115900 | 3797834120 | 7950 | 7960 | 7960 | 7940 | 528 |
| 534 | 20231205 | 115800 | 3793637210 | 7950 | 7950 | 7970 | 7940 | 1308 |
| 535 | 20231205 | 115700 | 3783227090 | 7960 | 7950 | 7960 | 7940 | 380 |
| 536 | 20231205 | 115600 | 3780207690 | 7950 | 7940 | 7970 | 7940 | 511 |
| 537 | 20231205 | 115500 | 3776144830 | 7950 | 7950 | 7960 | 7940 | 541 |
| 538 | 20231205 | 115400 | 3771844910 | 7940 | 7950 | 7960 | 7940 | 519 |
| 539 | 20231205 | 115300 | 3767720980 | 7940 | 7960 | 7980 | 7940 | 402 |
| 540 | 20231205 | 115200 | 3764525100 | 7940 | 7960 | 8000 | 7940 | 1219 |
| 541 | 20231205 | 115100 | 3754806380 | 7970 | 7940 | 7970 | 7940 | 848 |
| 542 | 20231205 | 115000 | 3748067520 | 7950 | 7950 | 7960 | 7940 | 280 |
| 543 | 20231205 | 114900 | 3745842470 | 7950 | 7980 | 7990 | 7950 | 552 |
| 544 | 20231205 | 114800 | 3741447730 | 7990 | 7960 | 7990 | 7950 | 813 |
| 545 | 20231205 | 114700 | 3734974030 | 7990 | 7940 | 8000 | 7940 | 777 |
| 546 | 20231205 | 114600 | 3728770460 | 7940 | 7960 | 7970 | 7930 | 556 |
| 547 | 20231205 | 114500 | 3724353410 | 7960 | 7960 | 7960 | 7950 | 668 |
| 548 | 20231205 | 114400 | 3719040560 | 7960 | 7960 | 7960 | 7940 | 451 |
| 549 | 20231205 | 114300 | 3715455620 | 7960 | 7970 | 7970 | 7950 | 512 |
| 550 | 20231205 | 114200 | 3711383640 | 7960 | 7980 | 7990 | 7950 | 587 |
| 551 | 20231205 | 114100 | 3706711130 | 7980 | 7950 | 8000 | 7950 | 882 |
| 552 | 20231205 | 114000 | 3699677320 | 7950 | 7990 | 7990 | 7950 | 306 |
| 553 | 20231205 | 113900 | 3697242680 | 7980 | 7960 | 7990 | 7950 | 727 |
| 554 | 20231205 | 113800 | 3691453170 | 7960 | 7950 | 7960 | 7940 | 340 |
| 555 | 20231205 | 113700 | 3688751130 | 7960 | 7970 | 7970 | 7930 | 482 |
| 556 | 20231205 | 113600 | 3684922800 | 7970 | 7950 | 8000 | 7930 | 1326 |
| 557 | 20231205 | 113500 | 3674357150 | 7950 | 7950 | 7950 | 7930 | 493 |
| 558 | 20231205 | 113400 | 3670444670 | 7950 | 7950 | 7970 | 7900 | 9691 |
| 559 | 20231205 | 113300 | 3593689670 | 7950 | 7950 | 7960 | 7940 | 3859 |
| 560 | 20231205 | 113200 | 3563042890 | 7960 | 7960 | 7970 | 7950 | 579 |
| 561 | 20231205 | 113100 | 3558436620 | 7970 | 7960 | 7980 | 7950 | 730 |
| 562 | 20231205 | 113000 | 3552628110 | 7960 | 7970 | 7970 | 7950 | 1412 |
| 563 | 20231205 | 112900 | 3541393890 | 7970 | 7960 | 7970 | 7950 | 467 |
| 564 | 20231205 | 112800 | 3537675790 | 7960 | 7960 | 7970 | 7950 | 499 |
| 565 | 20231205 | 112700 | 3533704810 | 7960 | 7980 | 7980 | 7950 | 619 |
| 566 | 20231205 | 112600 | 3528779030 | 7980 | 7960 | 8000 | 7950 | 342 |
| 567 | 20231205 | 112500 | 3526050780 | 7960 | 7950 | 8000 | 7950 | 1570 |
| 568 | 20231205 | 112400 | 3513527070 | 7960 | 7960 | 7970 | 7950 | 510 |
| 569 | 20231205 | 112300 | 3509470750 | 7960 | 7960 | 7970 | 7950 | 445 |
| 570 | 20231205 | 112200 | 3505928510 | 7970 | 7970 | 7990 | 7960 | 396 |
| 571 | 20231205 | 112100 | 3502771980 | 7970 | 7970 | 7970 | 7950 | 500 |
| 572 | 20231205 | 112000 | 3498792780 | 7970 | 7980 | 7980 | 7960 | 486 |
| 573 | 20231205 | 111900 | 3494920320 | 7980 | 7980 | 8000 | 7960 | 810 |
| 574 | 20231205 | 111800 | 3488448950 | 7970 | 7960 | 7990 | 7950 | 2459 |
| 575 | 20231205 | 111700 | 3468883920 | 7960 | 7970 | 7980 | 7960 | 547 |
| 576 | 20231205 | 111600 | 3464525250 | 7980 | 7990 | 8000 | 7980 | 706 |
| 577 | 20231205 | 111500 | 3458886310 | 7990 | 7980 | 8000 | 7980 | 689 |
| 578 | 20231205 | 111400 | 3453384800 | 7980 | 7970 | 8000 | 7960 | 1168 |
| 579 | 20231205 | 111300 | 3444060180 | 7970 | 7970 | 7980 | 7970 | 617 |
| 580 | 20231205 | 111200 | 3439142470 | 7990 | 7950 | 8000 | 7950 | 505 |
| 581 | 20231205 | 111100 | 3435113720 | 7960 | 7960 | 7980 | 7950 | 488 |
| 582 | 20231205 | 111000 | 3431228200 | 7950 | 7970 | 7970 | 7950 | 3058 |
| 583 | 20231205 | 110900 | 3406883050 | 7980 | 7980 | 8000 | 7970 | 1061 |
| 584 | 20231205 | 110800 | 3398418530 | 7980 | 7950 | 7980 | 7950 | 1025 |
| 585 | 20231205 | 110700 | 3390251840 | 7960 | 7970 | 7970 | 7950 | 5560 |
| 586 | 20231205 | 110600 | 3346042960 | 7970 | 7980 | 7980 | 7950 | 1115 |
| 587 | 20231205 | 110500 | 3337165780 | 7980 | 7960 | 7980 | 7930 | 2434 |
| 588 | 20231205 | 110400 | 3317797020 | 7970 | 7960 | 7970 | 7960 | 362 |
| 589 | 20231205 | 110300 | 3314915310 | 7920 | 7940 | 7960 | 7920 | 1331 |
| 590 | 20231205 | 110200 | 3304338540 | 7940 | 7940 | 7950 | 7920 | 5616 |
| 591 | 20231205 | 110100 | 3259798700 | 7930 | 7930 | 7940 | 7930 | 403 |
| 592 | 20231205 | 110000 | 3256600710 | 7930 | 7950 | 7950 | 7930 | 584 |
| 593 | 20231205 | 105900 | 3251964270 | 7950 | 7950 | 7950 | 7910 | 3703 |
| 594 | 20231205 | 105800 | 3222628970 | 7940 | 7930 | 7950 | 7930 | 2887 |
| 595 | 20231205 | 105700 | 3199718110 | 7950 | 7940 | 7950 | 7930 | 10684 |
| 596 | 20231205 | 105600 | 3114988710 | 7950 | 7950 | 7960 | 7930 | 723 |
| 597 | 20231205 | 105500 | 3109245700 | 7940 | 7980 | 7980 | 7930 | 5715 |
| 598 | 20231205 | 105400 | 3063771240 | 7980 | 7980 | 7990 | 7970 | 895 |
| 599 | 20231205 | 105300 | 3056630850 | 7980 | 7990 | 7990 | 7970 | 446 |
| 600 | 20231205 | 105200 | 3053074080 | 8000 | 7990 | 8020 | 7970 | 1576 |
| 601 | 20231205 | 105100 | 3040464080 | 7980 | 7990 | 7990 | 7980 | 1354 |
| 602 | 20231205 | 105000 | 3029656770 | 8000 | 7990 | 8000 | 7980 | 1065 |
| 603 | 20231205 | 104900 | 3021155990 | 7990 | 7990 | 7990 | 7980 | 871 |
| 604 | 20231205 | 104800 | 3014205250 | 7990 | 8010 | 8020 | 7980 | 1324 |
| 605 | 20231205 | 104700 | 3003633860 | 8010 | 8010 | 8010 | 7980 | 1749 |
| 606 | 20231205 | 104600 | 2989639930 | 8000 | 7980 | 8000 | 7970 | 2370 |
| 607 | 20231205 | 104500 | 2970688470 | 7980 | 7980 | 7990 | 7970 | 2354 |
| 608 | 20231205 | 104400 | 2951905780 | 7970 | 7950 | 7970 | 7950 | 1606 |
| 609 | 20231205 | 104300 | 2939123960 | 7950 | 7940 | 7950 | 7940 | 1114 |
| 610 | 20231205 | 104200 | 2930269050 | 7940 | 7950 | 7950 | 7940 | 741 |
| 611 | 20231205 | 104100 | 2924383070 | 7960 | 7930 | 7960 | 7900 | 1629 |
| 612 | 20231205 | 104000 | 2911462080 | 7940 | 7950 | 7950 | 7900 | 5716 |
| 613 | 20231205 | 103900 | 2866167130 | 7960 | 7950 | 7960 | 7950 | 1407 |
| 614 | 20231205 | 103800 | 2854975390 | 7960 | 7970 | 7970 | 7950 | 1954 |
| 615 | 20231205 | 103700 | 2839430500 | 7970 | 7970 | 7980 | 7950 | 1382 |
| 616 | 20231205 | 103600 | 2828425510 | 7980 | 7960 | 7990 | 7960 | 672 |
| 617 | 20231205 | 103500 | 2823066340 | 7960 | 7970 | 8030 | 7960 | 2059 |
| 618 | 20231205 | 103400 | 2806651840 | 7980 | 7980 | 7990 | 7960 | 592 |
| 619 | 20231205 | 103300 | 2801929540 | 7970 | 7980 | 8010 | 7970 | 510 |
| 620 | 20231205 | 103200 | 2797858340 | 7950 | 7990 | 8000 | 7950 | 7020 |
| 621 | 20231205 | 103100 | 2741866660 | 7990 | 8020 | 8020 | 7990 | 3759 |
| 622 | 20231205 | 103000 | 2711790930 | 8010 | 8010 | 8040 | 8000 | 1132 |
| 623 | 20231205 | 102900 | 2702708680 | 8010 | 8020 | 8030 | 8010 | 1310 |
| 624 | 20231205 | 102800 | 2692214020 | 8020 | 8030 | 8030 | 8010 | 702 |
| 625 | 20231205 | 102700 | 2686586290 | 8030 | 8030 | 8040 | 8030 | 3367 |
| 626 | 20231205 | 102600 | 2659518260 | 8040 | 8060 | 8070 | 8040 | 747 |
| 627 | 20231205 | 102500 | 2653501220 | 8050 | 8070 | 8070 | 8050 | 1037 |
| 628 | 20231205 | 102400 | 2645148450 | 8080 | 8080 | 8090 | 8080 | 2379 |
| 629 | 20231205 | 102300 | 2625916370 | 8080 | 8080 | 8090 | 8070 | 2154 |
| 630 | 20231205 | 102200 | 2608510490 | 8080 | 8080 | 8090 | 8080 | 1476 |
| 631 | 20231205 | 102100 | 2596579470 | 8090 | 8090 | 8090 | 8080 | 842 |
| 632 | 20231205 | 102000 | 2589768390 | 8090 | 8080 | 8100 | 8080 | 7464 |
| 633 | 20231205 | 101900 | 2529379870 | 8090 | 8080 | 8090 | 8070 | 6625 |
| 634 | 20231205 | 101800 | 2475858000 | 8080 | 8060 | 8080 | 8060 | 2846 |
| 635 | 20231205 | 101700 | 2452901000 | 8050 | 8060 | 8060 | 8050 | 650 |
| 636 | 20231205 | 101600 | 2447665580 | 8070 | 8030 | 8070 | 8030 | 10602 |
| 637 | 20231205 | 101500 | 2362274020 | 8030 | 8030 | 8030 | 8030 | 301 |
| 638 | 20231205 | 101400 | 2359856990 | 8030 | 8030 | 8030 | 8020 | 1729 |
| 639 | 20231205 | 101300 | 2345973300 | 8020 | 7970 | 8020 | 7970 | 4966 |
| 640 | 20231205 | 101200 | 2306192870 | 7970 | 7990 | 7990 | 7970 | 2636 |
| 641 | 20231205 | 101100 | 2285170360 | 7980 | 8000 | 8000 | 7980 | 1018 |
| 642 | 20231205 | 101000 | 2277044780 | 8000 | 7990 | 8010 | 7990 | 5561 |
| 643 | 20231205 | 100900 | 2232609830 | 7990 | 8010 | 8010 | 7980 | 5087 |
| 644 | 20231205 | 100800 | 2191950820 | 8010 | 7990 | 8010 | 7990 | 1680 |
| 645 | 20231205 | 100700 | 2178505380 | 8000 | 8010 | 8010 | 7990 | 9291 |
| 646 | 20231205 | 100600 | 2104134180 | 8010 | 8020 | 8020 | 8010 | 3942 |
| 647 | 20231205 | 100500 | 2072529760 | 8030 | 8060 | 8060 | 8030 | 4161 |
| 648 | 20231205 | 100400 | 2039085490 | 8050 | 8050 | 8070 | 8050 | 2207 |
| 649 | 20231205 | 100300 | 2021315600 | 8070 | 8070 | 8070 | 8040 | 4750 |
| 650 | 20231205 | 100200 | 1983069290 | 8060 | 8030 | 8060 | 8010 | 10844 |
| 651 | 20231205 | 100100 | 1895850130 | 8030 | 8020 | 8030 | 8020 | 202 |
| 652 | 20231205 | 100000 | 1894228840 | 8030 | 8010 | 8030 | 8010 | 427 |
| 653 | 20231205 | 095900 | 1890803170 | 8010 | 8010 | 8020 | 8000 | 4513 |
| 654 | 20231205 | 095800 | 1854680690 | 8010 | 8020 | 8030 | 8010 | 670 |
| 655 | 20231205 | 095700 | 1849307190 | 8020 | 8020 | 8030 | 8010 | 1748 |
| 656 | 20231205 | 095600 | 1835282370 | 8010 | 8010 | 8010 | 8000 | 1205 |
| 657 | 20231205 | 095500 | 1825642010 | 8010 | 7960 | 8010 | 7960 | 1569 |
| 658 | 20231205 | 095400 | 1813111550 | 7990 | 8020 | 8020 | 7990 | 2464 |
| 659 | 20231205 | 095300 | 1793397110 | 8020 | 8020 | 8030 | 8010 | 1202 |
| 660 | 20231205 | 095200 | 1783753380 | 8010 | 8010 | 8020 | 8010 | 80 |
| 661 | 20231205 | 095100 | 1783112430 | 8020 | 8020 | 8030 | 8010 | 3034 |
| 662 | 20231205 | 095000 | 1758779170 | 8020 | 8020 | 8020 | 8010 | 464 |
| 663 | 20231205 | 094900 | 1755058590 | 8010 | 8010 | 8010 | 7970 | 3175 |
| 664 | 20231205 | 094800 | 1729654430 | 8010 | 8030 | 8030 | 8010 | 650 |
| 665 | 20231205 | 094700 | 1724445100 | 8010 | 8030 | 8050 | 8010 | 3548 |
| 666 | 20231205 | 094600 | 1695963320 | 8030 | 8050 | 8060 | 8030 | 3344 |
| 667 | 20231205 | 094500 | 1669042930 | 8050 | 8040 | 8050 | 8040 | 2814 |
| 668 | 20231205 | 094400 | 1646394650 | 8050 | 8000 | 8050 | 8000 | 20590 |
| 669 | 20231205 | 094300 | 1481004070 | 8010 | 7950 | 8010 | 7950 | 8755 |
| 670 | 20231205 | 094200 | 1411116370 | 7960 | 7980 | 7990 | 7960 | 2376 |
| 671 | 20231205 | 094100 | 1392200050 | 7990 | 7990 | 7990 | 7990 | 644 |
| 672 | 20231205 | 094000 | 1387054490 | 7990 | 7960 | 8010 | 7960 | 8098 |
| 673 | 20231205 | 093900 | 1322354240 | 7970 | 7940 | 7970 | 7940 | 912 |
| 674 | 20231205 | 093800 | 1315093240 | 7950 | 7950 | 7950 | 7940 | 557 |
| 675 | 20231205 | 093700 | 1310665580 | 7930 | 7920 | 7950 | 7920 | 1721 |
| 676 | 20231205 | 093600 | 1297008720 | 7920 | 7890 | 7920 | 7890 | 2182 |
| 677 | 20231205 | 093500 | 1279753540 | 7880 | 7880 | 7880 | 7860 | 502 |
| 678 | 20231205 | 093400 | 1275798970 | 7880 | 7890 | 7890 | 7860 | 1323 |
| 679 | 20231205 | 093300 | 1265383810 | 7890 | 7860 | 7900 | 7850 | 1108 |
| 680 | 20231205 | 093200 | 1256666810 | 7870 | 7920 | 7920 | 7850 | 22381 |
| 681 | 20231205 | 093100 | 1080170410 | 7910 | 7930 | 7930 | 7910 | 2973 |
| 682 | 20231205 | 093000 | 1056628950 | 7930 | 7940 | 7940 | 7920 | 105 |
| 683 | 20231205 | 092900 | 1055796300 | 7940 | 7940 | 7940 | 7910 | 692 |
| 684 | 20231205 | 092800 | 1050316460 | 7930 | 7930 | 7930 | 7910 | 2295 |
| 685 | 20231205 | 092700 | 1032153050 | 7930 | 7910 | 7940 | 7910 | 801 |
| 686 | 20231205 | 092600 | 1025814800 | 7910 | 7920 | 7970 | 7910 | 2515 |
| 687 | 20231205 | 092500 | 1005914630 | 7930 | 7960 | 7960 | 7910 | 3978 |
| 688 | 20231205 | 092400 | 974308310 | 7950 | 7950 | 7960 | 7920 | 6555 |
| 689 | 20231205 | 092300 | 922232590 | 7960 | 7990 | 7990 | 7950 | 7858 |
| 690 | 20231205 | 092200 | 859570760 | 7990 | 7980 | 7990 | 7960 | 991 |
| 691 | 20231205 | 092100 | 851667800 | 7990 | 8020 | 8020 | 7960 | 6779 |
| 692 | 20231205 | 092000 | 797474680 | 8020 | 8010 | 8020 | 8000 | 4198 |
| 693 | 20231205 | 091900 | 763850290 | 8010 | 7990 | 8010 | 7990 | 5758 |
| 694 | 20231205 | 091800 | 717773970 | 7970 | 7980 | 7990 | 7970 | 3156 |
| 695 | 20231205 | 091700 | 692585530 | 7980 | 7980 | 8010 | 7980 | 4496 |
| 696 | 20231205 | 091600 | 656638500 | 7980 | 7960 | 7980 | 7960 | 6642 |
| 697 | 20231205 | 091500 | 603703240 | 7960 | 7940 | 7960 | 7930 | 11492 |
| 698 | 20231205 | 091400 | 512347650 | 7940 | 7920 | 7950 | 7920 | 6389 |
| 699 | 20231205 | 091300 | 461649380 | 7930 | 7920 | 7930 | 7910 | 1079 |
| 700 | 20231205 | 091200 | 453103310 | 7920 | 7920 | 7920 | 7900 | 1280 |
| 701 | 20231205 | 091100 | 442972660 | 7920 | 7860 | 7920 | 7860 | 1062 |
| 702 | 20231205 | 091000 | 434586600 | 7870 | 7860 | 7870 | 7840 | 10984 |
| 703 | 20231205 | 090900 | 348294540 | 7880 | 7900 | 7900 | 7860 | 4839 |
| 704 | 20231205 | 090800 | 310166410 | 7900 | 7900 | 7910 | 7900 | 893 |
| 705 | 20231205 | 090700 | 303108670 | 7900 | 7920 | 7920 | 7900 | 2635 |
| 706 | 20231205 | 090600 | 282281730 | 7930 | 7900 | 7930 | 7900 | 2911 |
| 707 | 20231205 | 090500 | 259230870 | 7920 | 7910 | 7920 | 7890 | 5419 |
| 708 | 20231205 | 090400 | 216409150 | 7910 | 7930 | 7940 | 7900 | 11096 |
| 709 | 20231205 | 090300 | 128411870 | 7940 | 7890 | 7950 | 7880 | 7060 |
| 710 | 20231205 | 090200 | 72540430 | 7880 | 7900 | 7900 | 7880 | 3290 |
| 711 | 20231205 | 090100 | 46571650 | 7900 | 7900 | 7910 | 7890 | 3498 |
| 712 | 20231205 | 090000 | 18936060 | 7900 | 7860 | 7900 | 7860 | 2359 |