35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 3 | 20231228 | 205400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231228 | 205300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231228 | 205200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231228 | 205100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231228 | 205000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231228 | 204900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231228 | 204800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231228 | 204700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231228 | 204600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231228 | 204500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231228 | 204400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231228 | 204300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231228 | 204200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231228 | 204100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231228 | 204000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231228 | 203900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231228 | 203800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231228 | 203700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231228 | 203600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231228 | 203500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231228 | 203400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231228 | 203300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231228 | 203200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231228 | 203100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231228 | 203000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231228 | 202900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231228 | 202800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231228 | 202700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231228 | 202600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231228 | 202500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 33 | 20231228 | 202400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231228 | 202300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231228 | 202200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231228 | 202100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231228 | 202000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231228 | 201900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231228 | 201800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231228 | 201700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231228 | 201600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231228 | 201500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231228 | 201400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231228 | 201300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231228 | 201200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231228 | 201100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231228 | 201000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231228 | 200900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231228 | 200800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231228 | 200700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231228 | 200600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231228 | 200500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231228 | 200400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231228 | 200300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231228 | 200200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231228 | 200100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231228 | 200000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231228 | 195900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231228 | 195800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231228 | 195700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231228 | 195600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231228 | 195500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 63 | 20231228 | 195400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231228 | 195300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231228 | 195200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231228 | 195100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231228 | 195000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231228 | 194900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231228 | 194800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231228 | 194700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231228 | 194600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231228 | 194500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231228 | 194400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231228 | 194300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231228 | 194200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231228 | 194100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231228 | 194000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231228 | 193900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231228 | 193800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231228 | 193700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231228 | 193600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231228 | 193500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231228 | 193400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231228 | 193300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231228 | 193200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231228 | 193100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231228 | 193000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231228 | 192900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231228 | 192800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231228 | 192700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231228 | 192600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231228 | 192500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 93 | 20231228 | 192400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231228 | 192300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231228 | 192200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231228 | 192100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231228 | 192000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231228 | 191900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231228 | 191800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231228 | 191700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231228 | 191600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231228 | 191500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231228 | 191400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231228 | 191300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231228 | 191200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231228 | 191100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231228 | 191000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231228 | 190900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231228 | 190800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231228 | 190700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231228 | 190600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231228 | 190500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231228 | 190400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231228 | 190300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231228 | 190200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231228 | 190100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231228 | 190000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231228 | 185900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231228 | 185800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231228 | 185700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231228 | 185600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231228 | 185500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 123 | 20231228 | 185400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231228 | 185300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231228 | 185200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231228 | 185100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231228 | 185000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231228 | 184900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231228 | 184800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231228 | 184700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231228 | 184600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231228 | 184500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231228 | 184400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231228 | 184300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231228 | 184200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231228 | 184100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231228 | 184000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231228 | 183900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231228 | 183800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231228 | 183700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231228 | 183600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231228 | 183500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231228 | 183400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231228 | 183300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231228 | 183200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231228 | 183100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231228 | 183000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231228 | 182900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231228 | 182800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231228 | 182700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231228 | 182600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231228 | 182500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 153 | 20231228 | 182400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231228 | 182300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231228 | 182200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231228 | 182100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231228 | 182000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231228 | 181900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231228 | 181800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231228 | 181700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231228 | 181600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231228 | 181500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231228 | 181400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231228 | 181300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231228 | 181200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231228 | 181100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231228 | 181000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231228 | 180900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231228 | 180800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231228 | 180700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231228 | 180600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231228 | 180500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231228 | 180400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231228 | 180300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231228 | 180200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231228 | 180100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231228 | 180000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231228 | 175900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231228 | 175800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231228 | 175700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231228 | 175600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231228 | 175500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 183 | 20231228 | 175400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231228 | 175300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231228 | 175200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231228 | 175100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231228 | 175000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231228 | 174900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231228 | 174800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231228 | 174700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231228 | 174600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231228 | 174500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231228 | 174400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231228 | 174300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231228 | 174200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231228 | 174100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231228 | 174000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231228 | 173900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231228 | 173800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231228 | 173700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231228 | 173600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231228 | 173500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231228 | 173400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20231228 | 173300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20231228 | 173200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20231228 | 173100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20231228 | 173000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20231228 | 172900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20231228 | 172800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20231228 | 172700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20231228 | 172600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20231228 | 172500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 213 | 20231228 | 172400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231228 | 172300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20231228 | 172200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20231228 | 172100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20231228 | 172000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20231228 | 171900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20231228 | 171800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20231228 | 171700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20231228 | 171600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20231228 | 171500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20231228 | 171400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20231228 | 171300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20231228 | 171200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20231228 | 171100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20231228 | 171000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20231228 | 170900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20231228 | 170800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20231228 | 170700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20231228 | 170600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20231228 | 170500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20231228 | 170400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20231228 | 170300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20231228 | 170200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20231228 | 170100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20231228 | 170000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20231228 | 165900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20231228 | 165800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20231228 | 165700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20231228 | 165600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20231228 | 165500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 243 | 20231228 | 165400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20231228 | 165300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20231228 | 165200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20231228 | 165100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20231228 | 165000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20231228 | 164900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20231228 | 164800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20231228 | 164700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20231228 | 164600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20231228 | 164500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20231228 | 164400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20231228 | 164300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20231228 | 164200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20231228 | 164100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20231228 | 164000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20231228 | 163900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20231228 | 163800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20231228 | 163700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20231228 | 163600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20231228 | 163500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20231228 | 163400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20231228 | 163300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20231228 | 163200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20231228 | 163100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20231228 | 163000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20231228 | 162900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20231228 | 162800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20231228 | 162700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20231228 | 162600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20231228 | 162500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 273 | 20231228 | 162400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20231228 | 162300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20231228 | 162200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20231228 | 162100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20231228 | 162000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20231228 | 161900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20231228 | 161800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20231228 | 161700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20231228 | 161600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20231228 | 161500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20231228 | 161400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20231228 | 161300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20231228 | 161200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20231228 | 161100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20231228 | 161000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20231228 | 160900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20231228 | 160800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20231228 | 160700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20231228 | 160600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20231228 | 160500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20231228 | 160400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20231228 | 160300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20231228 | 160200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20231228 | 160100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20231228 | 160000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20231228 | 155900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20231228 | 155800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20231228 | 155700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20231228 | 155600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20231228 | 155500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 303 | 20231228 | 155400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20231228 | 155300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20231228 | 155200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20231228 | 155100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20231228 | 155000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20231228 | 154900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20231228 | 154800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20231228 | 154700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20231228 | 154600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20231228 | 154500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20231228 | 154400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 314 | 20231228 | 154300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20231228 | 154200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20231228 | 154100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20231228 | 154000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20231228 | 153900 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20231228 | 153800 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20231228 | 153700 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20231228 | 153600 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20231228 | 153500 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20231228 | 153400 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20231228 | 153300 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 325 | 20231228 | 153200 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 326 | 20231228 | 153100 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 327 | 20231228 | 153000 | 4131386650 | 7710 | 7710 | 7710 | 7710 | 6215 |
| 328 | 20231228 | 152900 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 329 | 20231228 | 152800 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 330 | 20231228 | 152700 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 331 | 20231228 | 152600 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 332 | 20231228 | 152500 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 333 | 20231228 | 152400 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 334 | 20231228 | 152300 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 335 | 20231228 | 152200 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 336 | 20231228 | 152100 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 337 | 20231228 | 152000 | 4083469000 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20231228 | 151900 | 4083469000 | 7730 | 7710 | 7730 | 7710 | 1009 |
| 339 | 20231228 | 151800 | 4075677450 | 7710 | 7720 | 7720 | 7710 | 709 |
| 340 | 20231228 | 151700 | 4070205370 | 7720 | 7710 | 7720 | 7710 | 3833 |
| 341 | 20231228 | 151600 | 4040629700 | 7720 | 7710 | 7720 | 7710 | 4127 |
| 342 | 20231228 | 151500 | 4008809840 | 7710 | 7720 | 7720 | 7710 | 1531 |
| 343 | 20231228 | 151400 | 3996995540 | 7720 | 7720 | 7720 | 7710 | 1308 |
| 344 | 20231228 | 151300 | 3986908510 | 7710 | 7720 | 7720 | 7710 | 1035 |
| 345 | 20231228 | 151200 | 3978921310 | 7730 | 7730 | 7730 | 7720 | 3143 |
| 346 | 20231228 | 151100 | 3954657110 | 7720 | 7720 | 7730 | 7720 | 689 |
| 347 | 20231228 | 151000 | 3949334980 | 7730 | 7720 | 7730 | 7720 | 9412 |
| 348 | 20231228 | 150900 | 3876674090 | 7730 | 7720 | 7730 | 7720 | 3464 |
| 349 | 20231228 | 150800 | 3849927010 | 7720 | 7720 | 7730 | 7720 | 504 |
| 350 | 20231228 | 150700 | 3846035020 | 7720 | 7730 | 7730 | 7720 | 783 |
| 351 | 20231228 | 150600 | 3839989470 | 7730 | 7730 | 7740 | 7730 | 5229 |
| 352 | 20231228 | 150500 | 3799567960 | 7740 | 7740 | 7740 | 7730 | 3504 |
| 353 | 20231228 | 150400 | 3772472480 | 7730 | 7720 | 7740 | 7720 | 713 |
| 354 | 20231228 | 150300 | 3766956020 | 7740 | 7730 | 7740 | 7720 | 4657 |
| 355 | 20231228 | 150200 | 3730922450 | 7730 | 7720 | 7730 | 7720 | 275 |
| 356 | 20231228 | 150100 | 3728799250 | 7720 | 7720 | 7720 | 7710 | 1469 |
| 357 | 20231228 | 150000 | 3717458750 | 7720 | 7740 | 7740 | 7710 | 4454 |
| 358 | 20231228 | 145900 | 3683068260 | 7730 | 7720 | 7740 | 7720 | 1369 |
| 359 | 20231228 | 145800 | 3672493280 | 7720 | 7730 | 7740 | 7720 | 686 |
| 360 | 20231228 | 145700 | 3667193330 | 7730 | 7730 | 7730 | 7720 | 266 |
| 361 | 20231228 | 145600 | 3665137710 | 7720 | 7730 | 7740 | 7720 | 1099 |
| 362 | 20231228 | 145500 | 3656642600 | 7740 | 7730 | 7740 | 7730 | 541 |
| 363 | 20231228 | 145400 | 3652460130 | 7720 | 7730 | 7730 | 7720 | 1004 |
| 364 | 20231228 | 145300 | 3644699960 | 7730 | 7720 | 7740 | 7720 | 1105 |
| 365 | 20231228 | 145200 | 3636160910 | 7730 | 7730 | 7730 | 7720 | 190 |
| 366 | 20231228 | 145100 | 3634692610 | 7730 | 7730 | 7730 | 7720 | 126 |
| 367 | 20231228 | 145000 | 3633719200 | 7740 | 7750 | 7750 | 7730 | 1570 |
| 368 | 20231228 | 144900 | 3621582810 | 7740 | 7730 | 7750 | 7730 | 515 |
| 369 | 20231228 | 144800 | 3617596650 | 7740 | 7720 | 7740 | 7720 | 896 |
| 370 | 20231228 | 144700 | 3610663120 | 7740 | 7720 | 7740 | 7720 | 221 |
| 371 | 20231228 | 144600 | 3608955330 | 7730 | 7730 | 7730 | 7720 | 113 |
| 372 | 20231228 | 144500 | 3608082020 | 7730 | 7730 | 7730 | 7720 | 709 |
| 373 | 20231228 | 144400 | 3602602440 | 7730 | 7750 | 7750 | 7730 | 2920 |
| 374 | 20231228 | 144300 | 3580026130 | 7740 | 7770 | 7770 | 7740 | 1708 |
| 375 | 20231228 | 144200 | 3566789500 | 7760 | 7770 | 7770 | 7760 | 4476 |
| 376 | 20231228 | 144100 | 3532053690 | 7770 | 7740 | 7770 | 7740 | 12468 |
| 377 | 20231228 | 144000 | 3435434560 | 7740 | 7730 | 7740 | 7720 | 8992 |
| 378 | 20231228 | 143900 | 3365935810 | 7730 | 7710 | 7730 | 7710 | 1018 |
| 379 | 20231228 | 143800 | 3358077220 | 7720 | 7710 | 7730 | 7700 | 8298 |
| 380 | 20231228 | 143700 | 3294017160 | 7720 | 7720 | 7730 | 7710 | 6894 |
| 381 | 20231228 | 143600 | 3240785290 | 7720 | 7730 | 7730 | 7710 | 6753 |
| 382 | 20231228 | 143500 | 3188623440 | 7730 | 7720 | 7730 | 7710 | 2931 |
| 383 | 20231228 | 143400 | 3165996090 | 7720 | 7710 | 7720 | 7710 | 5092 |
| 384 | 20231228 | 143300 | 3126730590 | 7710 | 7700 | 7710 | 7690 | 4246 |
| 385 | 20231228 | 143200 | 3094034340 | 7690 | 7680 | 7690 | 7680 | 6179 |
| 386 | 20231228 | 143100 | 3046522190 | 7690 | 7680 | 7690 | 7680 | 1031 |
| 387 | 20231228 | 143000 | 3038602350 | 7680 | 7680 | 7680 | 7680 | 938 |
| 388 | 20231228 | 142900 | 3031398510 | 7680 | 7670 | 7690 | 7670 | 1364 |
| 389 | 20231228 | 142800 | 3020923210 | 7680 | 7670 | 7690 | 7670 | 871 |
| 390 | 20231228 | 142700 | 3014236810 | 7690 | 7680 | 7690 | 7670 | 10246 |
| 391 | 20231228 | 142600 | 2935548660 | 7670 | 7680 | 7680 | 7670 | 286 |
| 392 | 20231228 | 142500 | 2933352780 | 7680 | 7650 | 7680 | 7650 | 5769 |
| 393 | 20231228 | 142400 | 2889134550 | 7650 | 7650 | 7650 | 7650 | 870 |
| 394 | 20231228 | 142300 | 2882479050 | 7650 | 7660 | 7660 | 7650 | 591 |
| 395 | 20231228 | 142200 | 2877957890 | 7650 | 7650 | 7650 | 7640 | 1963 |
| 396 | 20231228 | 142100 | 2862941200 | 7650 | 7650 | 7650 | 7650 | 236 |
| 397 | 20231228 | 142000 | 2861135800 | 7640 | 7650 | 7650 | 7640 | 1313 |
| 398 | 20231228 | 141900 | 2851091360 | 7650 | 7650 | 7650 | 7640 | 1256 |
| 399 | 20231228 | 141800 | 2841483390 | 7640 | 7640 | 7640 | 7640 | 6 |
| 400 | 20231228 | 141700 | 2841437550 | 7650 | 7640 | 7650 | 7640 | 3721 |
| 401 | 20231228 | 141600 | 2813007090 | 7640 | 7640 | 7640 | 7630 | 173 |
| 402 | 20231228 | 141500 | 2811685420 | 7640 | 7640 | 7640 | 7630 | 292 |
| 403 | 20231228 | 141400 | 2809455020 | 7640 | 7640 | 7640 | 7640 | 1167 |
| 404 | 20231228 | 141300 | 2800539140 | 7640 | 7640 | 7650 | 7640 | 543 |
| 405 | 20231228 | 141200 | 2796388540 | 7640 | 7640 | 7640 | 7630 | 390 |
| 406 | 20231228 | 141100 | 2793409140 | 7640 | 7640 | 7640 | 7640 | 442 |
| 407 | 20231228 | 141000 | 2790032260 | 7640 | 7620 | 7640 | 7620 | 3497 |
| 408 | 20231228 | 140900 | 2763350180 | 7630 | 7620 | 7630 | 7620 | 201 |
| 409 | 20231228 | 140800 | 2761816890 | 7630 | 7630 | 7630 | 7620 | 297 |
| 410 | 20231228 | 140700 | 2759550840 | 7630 | 7630 | 7630 | 7620 | 193 |
| 411 | 20231228 | 140600 | 2758078260 | 7630 | 7630 | 7630 | 7620 | 265 |
| 412 | 20231228 | 140500 | 2756057290 | 7630 | 7630 | 7630 | 7620 | 247 |
| 413 | 20231228 | 140400 | 2754172880 | 7630 | 7630 | 7630 | 7620 | 389 |
| 414 | 20231228 | 140300 | 2751206830 | 7630 | 7630 | 7630 | 7630 | 3779 |
| 415 | 20231228 | 140200 | 2722373060 | 7620 | 7630 | 7630 | 7620 | 238 |
| 416 | 20231228 | 140100 | 2720557380 | 7630 | 7640 | 7640 | 7630 | 688 |
| 417 | 20231228 | 140000 | 2715306270 | 7650 | 7640 | 7650 | 7640 | 295 |
| 418 | 20231228 | 135900 | 2713052460 | 7640 | 7640 | 7640 | 7630 | 225 |
| 419 | 20231228 | 135800 | 2711333680 | 7640 | 7640 | 7640 | 7640 | 291 |
| 420 | 20231228 | 135700 | 2709110440 | 7640 | 7640 | 7640 | 7640 | 409 |
| 421 | 20231228 | 135600 | 2705985680 | 7640 | 7630 | 7640 | 7630 | 183 |
| 422 | 20231228 | 135500 | 2704587660 | 7630 | 7640 | 7640 | 7630 | 307 |
| 423 | 20231228 | 135400 | 2702242430 | 7640 | 7640 | 7640 | 7640 | 234 |
| 424 | 20231228 | 135300 | 2700454670 | 7640 | 7630 | 7640 | 7630 | 587 |
| 425 | 20231228 | 135200 | 2695974570 | 7640 | 7630 | 7640 | 7630 | 301 |
| 426 | 20231228 | 135100 | 2693676260 | 7630 | 7630 | 7640 | 7630 | 104 |
| 427 | 20231228 | 135000 | 2692882170 | 7630 | 7630 | 7630 | 7630 | 1026 |
| 428 | 20231228 | 134900 | 2685053790 | 7630 | 7620 | 7630 | 7620 | 35 |
| 429 | 20231228 | 134800 | 2684787010 | 7630 | 7620 | 7630 | 7620 | 58 |
| 430 | 20231228 | 134700 | 2684344580 | 7620 | 7620 | 7620 | 7620 | 685 |
| 431 | 20231228 | 134600 | 2679124880 | 7610 | 7610 | 7610 | 7610 | 22 |
| 432 | 20231228 | 134500 | 2678957460 | 7610 | 7620 | 7620 | 7610 | 169 |
| 433 | 20231228 | 134400 | 2677669920 | 7620 | 7620 | 7620 | 7620 | 266 |
| 434 | 20231228 | 134300 | 2675643000 | 7610 | 7610 | 7610 | 7610 | 0 |
| 435 | 20231228 | 134200 | 2675643000 | 7610 | 7620 | 7620 | 7610 | 41 |
| 436 | 20231228 | 134100 | 2675330910 | 7620 | 7630 | 7630 | 7620 | 231 |
| 437 | 20231228 | 134000 | 2673569580 | 7630 | 7620 | 7630 | 7620 | 1033 |
| 438 | 20231228 | 133900 | 2665698110 | 7620 | 7610 | 7620 | 7610 | 123 |
| 439 | 20231228 | 133800 | 2664761070 | 7620 | 7620 | 7620 | 7620 | 52 |
| 440 | 20231228 | 133700 | 2664364830 | 7620 | 7620 | 7620 | 7620 | 507 |
| 441 | 20231228 | 133600 | 2660501490 | 7610 | 7610 | 7610 | 7610 | 16 |
| 442 | 20231228 | 133500 | 2660379730 | 7610 | 7620 | 7620 | 7610 | 49 |
| 443 | 20231228 | 133400 | 2660006620 | 7620 | 7620 | 7620 | 7610 | 168 |
| 444 | 20231228 | 133300 | 2658726470 | 7620 | 7620 | 7620 | 7610 | 544 |
| 445 | 20231228 | 133200 | 2654585590 | 7620 | 7610 | 7620 | 7610 | 29 |
| 446 | 20231228 | 133100 | 2654364820 | 7620 | 7620 | 7620 | 7620 | 158 |
| 447 | 20231228 | 133000 | 2653160860 | 7620 | 7620 | 7620 | 7620 | 68 |
| 448 | 20231228 | 132900 | 2652642700 | 7610 | 7610 | 7610 | 7610 | 237 |
| 449 | 20231228 | 132800 | 2650839130 | 7620 | 7610 | 7620 | 7610 | 13 |
| 450 | 20231228 | 132700 | 2650740120 | 7620 | 7620 | 7620 | 7610 | 385 |
| 451 | 20231228 | 132600 | 2647806480 | 7620 | 7620 | 7620 | 7620 | 286 |
| 452 | 20231228 | 132500 | 2645627160 | 7620 | 7620 | 7620 | 7610 | 74 |
| 453 | 20231228 | 132400 | 2645063510 | 7620 | 7620 | 7620 | 7620 | 61 |
| 454 | 20231228 | 132300 | 2644598690 | 7620 | 7620 | 7620 | 7620 | 8 |
| 455 | 20231228 | 132200 | 2644537730 | 7620 | 7620 | 7620 | 7610 | 256 |
| 456 | 20231228 | 132100 | 2642587250 | 7610 | 7610 | 7610 | 7600 | 48 |
| 457 | 20231228 | 132000 | 2642221980 | 7610 | 7610 | 7610 | 7610 | 1 |
| 458 | 20231228 | 131900 | 2642214370 | 7610 | 7610 | 7610 | 7610 | 7 |
| 459 | 20231228 | 131800 | 2642161100 | 7620 | 7600 | 7620 | 7600 | 748 |
| 460 | 20231228 | 131700 | 2636461440 | 7610 | 7610 | 7610 | 7610 | 351 |
| 461 | 20231228 | 131600 | 2633790330 | 7600 | 7610 | 7610 | 7600 | 9 |
| 462 | 20231228 | 131500 | 2633721850 | 7600 | 7600 | 7610 | 7600 | 45 |
| 463 | 20231228 | 131400 | 2633379830 | 7610 | 7610 | 7610 | 7610 | 53 |
| 464 | 20231228 | 131300 | 2632976500 | 7600 | 7610 | 7610 | 7600 | 6 |
| 465 | 20231228 | 131200 | 2632930890 | 7600 | 7600 | 7600 | 7600 | 140 |
| 466 | 20231228 | 131100 | 2631866890 | 7610 | 7610 | 7610 | 7600 | 1325 |
| 467 | 20231228 | 131000 | 2621793840 | 7610 | 7590 | 7610 | 7590 | 346 |
| 468 | 20231228 | 130900 | 2619164000 | 7600 | 7590 | 7600 | 7590 | 156 |
| 469 | 20231228 | 130800 | 2617978660 | 7600 | 7600 | 7600 | 7600 | 52 |
| 470 | 20231228 | 130700 | 2617583460 | 7600 | 7600 | 7600 | 7600 | 52 |
| 471 | 20231228 | 130600 | 2617188260 | 7590 | 7600 | 7600 | 7590 | 10 |
| 472 | 20231228 | 130500 | 2617112320 | 7600 | 7610 | 7610 | 7600 | 23 |
| 473 | 20231228 | 130400 | 2616937510 | 7600 | 7600 | 7610 | 7600 | 1256 |
| 474 | 20231228 | 130300 | 2607391360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 475 | 20231228 | 130200 | 2607391360 | 7610 | 7600 | 7610 | 7600 | 141 |
| 476 | 20231228 | 130100 | 2606319670 | 7600 | 7600 | 7600 | 7600 | 54 |
| 477 | 20231228 | 130000 | 2605909270 | 7610 | 7610 | 7610 | 7600 | 154 |
| 478 | 20231228 | 125900 | 2604738330 | 7610 | 7600 | 7610 | 7600 | 172 |
| 479 | 20231228 | 125800 | 2603431120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 480 | 20231228 | 125700 | 2603431120 | 7610 | 7610 | 7620 | 7610 | 727 |
| 481 | 20231228 | 125600 | 2597898550 | 7610 | 7600 | 7610 | 7600 | 58 |
| 482 | 20231228 | 125500 | 2597457720 | 7590 | 7600 | 7600 | 7590 | 212 |
| 483 | 20231228 | 125400 | 2595847950 | 7600 | 7600 | 7600 | 7600 | 11 |
| 484 | 20231228 | 125300 | 2595764350 | 7600 | 7590 | 7600 | 7590 | 125 |
| 485 | 20231228 | 125200 | 2594815140 | 7580 | 7580 | 7580 | 7580 | 172 |
| 486 | 20231228 | 125100 | 2593511380 | 7580 | 7590 | 7590 | 7580 | 146 |
| 487 | 20231228 | 125000 | 2592403780 | 7590 | 7580 | 7590 | 7570 | 911 |
| 488 | 20231228 | 124900 | 2585506950 | 7580 | 7580 | 7580 | 7580 | 27 |
| 489 | 20231228 | 124800 | 2585302290 | 7590 | 7590 | 7600 | 7590 | 312 |
| 490 | 20231228 | 124700 | 2582934130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 491 | 20231228 | 124600 | 2582934130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 492 | 20231228 | 124500 | 2582934130 | 7570 | 7570 | 7600 | 7570 | 511 |
| 493 | 20231228 | 124400 | 2579065830 | 7570 | 7590 | 7590 | 7570 | 2443 |
| 494 | 20231228 | 124300 | 2560562920 | 7590 | 7590 | 7600 | 7580 | 2778 |
| 495 | 20231228 | 124200 | 2539496760 | 7590 | 7600 | 7600 | 7590 | 47 |
| 496 | 20231228 | 124100 | 2539139830 | 7600 | 7610 | 7610 | 7600 | 2992 |
| 497 | 20231228 | 124000 | 2516392500 | 7610 | 7620 | 7620 | 7610 | 57 |
| 498 | 20231228 | 123900 | 2515958210 | 7620 | 7610 | 7620 | 7610 | 622 |
| 499 | 20231228 | 123800 | 2511218780 | 7620 | 7620 | 7620 | 7610 | 127 |
| 500 | 20231228 | 123700 | 2510251050 | 7620 | 7620 | 7620 | 7620 | 283 |
| 501 | 20231228 | 123600 | 2508094590 | 7610 | 7610 | 7610 | 7610 | 25 |
| 502 | 20231228 | 123500 | 2507904340 | 7600 | 7610 | 7610 | 7600 | 58 |
| 503 | 20231228 | 123400 | 2507463020 | 7610 | 7600 | 7610 | 7600 | 3797 |
| 504 | 20231228 | 123300 | 2478585540 | 7600 | 7600 | 7600 | 7600 | 55 |
| 505 | 20231228 | 123200 | 2478167540 | 7590 | 7590 | 7590 | 7590 | 55 |
| 506 | 20231228 | 123100 | 2477750090 | 7600 | 7600 | 7600 | 7600 | 226 |
| 507 | 20231228 | 123000 | 2476032490 | 7600 | 7600 | 7610 | 7600 | 1040 |
| 508 | 20231228 | 122900 | 2468119200 | 7600 | 7590 | 7600 | 7590 | 34 |
| 509 | 20231228 | 122800 | 2467861050 | 7600 | 7590 | 7600 | 7590 | 89 |
| 510 | 20231228 | 122700 | 2467185530 | 7600 | 7580 | 7600 | 7580 | 887 |
| 511 | 20231228 | 122600 | 2460451460 | 7580 | 7590 | 7590 | 7580 | 187 |
| 512 | 20231228 | 122500 | 2459032430 | 7590 | 7600 | 7600 | 7590 | 254 |
| 513 | 20231228 | 122400 | 2457102270 | 7600 | 7600 | 7600 | 7600 | 8 |
| 514 | 20231228 | 122300 | 2457041470 | 7600 | 7600 | 7600 | 7600 | 47 |
| 515 | 20231228 | 122200 | 2456684270 | 7600 | 7610 | 7610 | 7600 | 105 |
| 516 | 20231228 | 122100 | 2455886190 | 7610 | 7610 | 7610 | 7600 | 484 |
| 517 | 20231228 | 122000 | 2452203150 | 7610 | 7610 | 7610 | 7600 | 112 |
| 518 | 20231228 | 121900 | 2451350840 | 7610 | 7600 | 7610 | 7600 | 145 |
| 519 | 20231228 | 121800 | 2450248390 | 7600 | 7600 | 7600 | 7600 | 6 |
| 520 | 20231228 | 121700 | 2450202790 | 7600 | 7610 | 7610 | 7600 | 9 |
| 521 | 20231228 | 121600 | 2450134310 | 7600 | 7600 | 7600 | 7600 | 1 |
| 522 | 20231228 | 121500 | 2450126710 | 7590 | 7600 | 7600 | 7590 | 26 |
| 523 | 20231228 | 121400 | 2449929170 | 7600 | 7600 | 7600 | 7600 | 300 |
| 524 | 20231228 | 121300 | 2447649170 | 7600 | 7620 | 7620 | 7600 | 1007 |
| 525 | 20231228 | 121200 | 2439991020 | 7610 | 7610 | 7610 | 7610 | 21 |
| 526 | 20231228 | 121100 | 2439831210 | 7610 | 7610 | 7610 | 7610 | 5 |
| 527 | 20231228 | 121000 | 2439793160 | 7610 | 7600 | 7620 | 7600 | 96 |
| 528 | 20231228 | 120900 | 2439062570 | 7600 | 7590 | 7600 | 7590 | 27 |
| 529 | 20231228 | 120800 | 2438857620 | 7610 | 7610 | 7620 | 7580 | 2653 |
| 530 | 20231228 | 120700 | 2418717690 | 7610 | 7620 | 7620 | 7590 | 9559 |
| 531 | 20231228 | 120600 | 2346065450 | 7620 | 7620 | 7620 | 7610 | 667 |
| 532 | 20231228 | 120500 | 2340989110 | 7620 | 7610 | 7620 | 7610 | 1083 |
| 533 | 20231228 | 120400 | 2332737880 | 7620 | 7620 | 7620 | 7610 | 557 |
| 534 | 20231228 | 120300 | 2328493600 | 7620 | 7620 | 7620 | 7620 | 10 |
| 535 | 20231228 | 120200 | 2328417400 | 7620 | 7620 | 7620 | 7610 | 470 |
| 536 | 20231228 | 120100 | 2324836060 | 7620 | 7630 | 7630 | 7620 | 27 |
| 537 | 20231228 | 120000 | 2324630250 | 7630 | 7630 | 7630 | 7630 | 96 |
| 538 | 20231228 | 115900 | 2323897770 | 7630 | 7620 | 7630 | 7620 | 68 |
| 539 | 20231228 | 115800 | 2323379160 | 7630 | 7620 | 7630 | 7620 | 152 |
| 540 | 20231228 | 115700 | 2322220840 | 7620 | 7630 | 7630 | 7620 | 828 |
| 541 | 20231228 | 115600 | 2315906200 | 7630 | 7630 | 7630 | 7630 | 53 |
| 542 | 20231228 | 115500 | 2315501810 | 7620 | 7620 | 7620 | 7620 | 469 |
| 543 | 20231228 | 115400 | 2311928030 | 7620 | 7620 | 7620 | 7620 | 8 |
| 544 | 20231228 | 115300 | 2311867070 | 7620 | 7620 | 7620 | 7620 | 1 |
| 545 | 20231228 | 115200 | 2311859450 | 7620 | 7620 | 7620 | 7610 | 62 |
| 546 | 20231228 | 115100 | 2311387070 | 7630 | 7610 | 7630 | 7610 | 12 |
| 547 | 20231228 | 115000 | 2311295690 | 7610 | 7620 | 7620 | 7610 | 205 |
| 548 | 20231228 | 114900 | 2309735610 | 7630 | 7620 | 7630 | 7620 | 229 |
| 549 | 20231228 | 114800 | 2307990090 | 7630 | 7620 | 7630 | 7620 | 10 |
| 550 | 20231228 | 114700 | 2307913880 | 7630 | 7630 | 7630 | 7630 | 461 |
| 551 | 20231228 | 114600 | 2304396450 | 7630 | 7620 | 7630 | 7620 | 116 |
| 552 | 20231228 | 114500 | 2303511490 | 7620 | 7630 | 7630 | 7620 | 65 |
| 553 | 20231228 | 114400 | 2303015720 | 7630 | 7630 | 7630 | 7630 | 1270 |
| 554 | 20231228 | 114300 | 2293325620 | 7630 | 7630 | 7630 | 7630 | 169 |
| 555 | 20231228 | 114200 | 2292036150 | 7610 | 7640 | 7640 | 7610 | 5073 |
| 556 | 20231228 | 114100 | 2253411510 | 7640 | 7640 | 7640 | 7620 | 1269 |
| 557 | 20231228 | 114000 | 2243733090 | 7630 | 7630 | 7640 | 7630 | 653 |
| 558 | 20231228 | 113900 | 2238750670 | 7630 | 7630 | 7640 | 7630 | 59 |
| 559 | 20231228 | 113800 | 2238300450 | 7650 | 7620 | 7650 | 7620 | 2249 |
| 560 | 20231228 | 113700 | 2221117440 | 7630 | 7630 | 7630 | 7630 | 1068 |
| 561 | 20231228 | 113600 | 2212968600 | 7640 | 7630 | 7640 | 7630 | 152 |
| 562 | 20231228 | 113500 | 2211807390 | 7640 | 7650 | 7650 | 7630 | 2034 |
| 563 | 20231228 | 113400 | 2196254450 | 7650 | 7650 | 7650 | 7650 | 695 |
| 564 | 20231228 | 113300 | 2190937700 | 7650 | 7630 | 7650 | 7630 | 1539 |
| 565 | 20231228 | 113200 | 2179185390 | 7640 | 7640 | 7650 | 7630 | 2155 |
| 566 | 20231228 | 113100 | 2162720940 | 7640 | 7640 | 7640 | 7640 | 1142 |
| 567 | 20231228 | 113000 | 2153996060 | 7630 | 7620 | 7640 | 7620 | 4414 |
| 568 | 20231228 | 112900 | 2120332200 | 7620 | 7610 | 7620 | 7600 | 1516 |
| 569 | 20231228 | 112800 | 2108790050 | 7610 | 7610 | 7610 | 7610 | 73 |
| 570 | 20231228 | 112700 | 2108234520 | 7610 | 7600 | 7610 | 7600 | 341 |
| 571 | 20231228 | 112600 | 2105640510 | 7600 | 7600 | 7600 | 7600 | 206 |
| 572 | 20231228 | 112500 | 2104074910 | 7610 | 7620 | 7620 | 7600 | 1117 |
| 573 | 20231228 | 112400 | 2095576190 | 7610 | 7610 | 7620 | 7610 | 4499 |
| 574 | 20231228 | 112300 | 2061315900 | 7610 | 7560 | 7610 | 7560 | 6670 |
| 575 | 20231228 | 112200 | 2010659530 | 7550 | 7560 | 7570 | 7550 | 203 |
| 576 | 20231228 | 112100 | 2009123920 | 7550 | 7550 | 7560 | 7550 | 1722 |
| 577 | 20231228 | 112000 | 1996122650 | 7550 | 7550 | 7550 | 7550 | 3001 |
| 578 | 20231228 | 111900 | 1973465100 | 7550 | 7570 | 7570 | 7550 | 1288 |
| 579 | 20231228 | 111800 | 1963737350 | 7570 | 7570 | 7570 | 7570 | 56 |
| 580 | 20231228 | 111700 | 1963313430 | 7570 | 7570 | 7570 | 7570 | 371 |
| 581 | 20231228 | 111600 | 1960504960 | 7570 | 7560 | 7570 | 7560 | 14 |
| 582 | 20231228 | 111500 | 1960399040 | 7560 | 7560 | 7570 | 7560 | 136 |
| 583 | 20231228 | 111400 | 1959370420 | 7580 | 7560 | 7580 | 7560 | 57 |
| 584 | 20231228 | 111300 | 1958939460 | 7560 | 7560 | 7560 | 7560 | 0 |
| 585 | 20231228 | 111200 | 1958939460 | 7560 | 7570 | 7570 | 7560 | 59 |
| 586 | 20231228 | 111100 | 1958492970 | 7570 | 7560 | 7580 | 7550 | 31 |
| 587 | 20231228 | 111000 | 1958258630 | 7550 | 7570 | 7570 | 7550 | 5000 |
| 588 | 20231228 | 110900 | 1920491910 | 7580 | 7590 | 7590 | 7570 | 31 |
| 589 | 20231228 | 110800 | 1920257150 | 7580 | 7590 | 7590 | 7580 | 367 |
| 590 | 20231228 | 110700 | 1917474830 | 7600 | 7590 | 7600 | 7580 | 227 |
| 591 | 20231228 | 110600 | 1915753890 | 7590 | 7580 | 7590 | 7580 | 243 |
| 592 | 20231228 | 110500 | 1913909580 | 7580 | 7590 | 7590 | 7580 | 108 |
| 593 | 20231228 | 110400 | 1913090440 | 7590 | 7590 | 7590 | 7580 | 79 |
| 594 | 20231228 | 110300 | 1912490930 | 7590 | 7590 | 7590 | 7590 | 13 |
| 595 | 20231228 | 110200 | 1912392260 | 7590 | 7580 | 7590 | 7580 | 193 |
| 596 | 20231228 | 110100 | 1910928680 | 7580 | 7590 | 7590 | 7580 | 23 |
| 597 | 20231228 | 110000 | 1910754120 | 7590 | 7600 | 7600 | 7590 | 23 |
| 598 | 20231228 | 105900 | 1910579370 | 7590 | 7580 | 7600 | 7570 | 5510 |
| 599 | 20231228 | 105800 | 1868760380 | 7590 | 7580 | 7590 | 7580 | 208 |
| 600 | 20231228 | 105700 | 1867182430 | 7580 | 7580 | 7590 | 7580 | 127 |
| 601 | 20231228 | 105600 | 1866219470 | 7580 | 7570 | 7580 | 7570 | 131 |
| 602 | 20231228 | 105500 | 1865226780 | 7580 | 7580 | 7580 | 7570 | 62 |
| 603 | 20231228 | 105400 | 1864756840 | 7580 | 7580 | 7580 | 7580 | 23 |
| 604 | 20231228 | 105300 | 1864582500 | 7590 | 7580 | 7590 | 7570 | 233 |
| 605 | 20231228 | 105200 | 1862818340 | 7580 | 7590 | 7590 | 7570 | 918 |
| 606 | 20231228 | 105100 | 1855857870 | 7600 | 7600 | 7600 | 7600 | 161 |
| 607 | 20231228 | 105000 | 1854634270 | 7600 | 7600 | 7610 | 7600 | 1100 |
| 608 | 20231228 | 104900 | 1846274140 | 7610 | 7590 | 7610 | 7590 | 2204 |
| 609 | 20231228 | 104800 | 1829524710 | 7590 | 7590 | 7600 | 7590 | 748 |
| 610 | 20231228 | 104700 | 1823847310 | 7590 | 7590 | 7590 | 7590 | 1 |
| 611 | 20231228 | 104600 | 1823839720 | 7570 | 7580 | 7580 | 7570 | 25 |
| 612 | 20231228 | 104500 | 1823650290 | 7580 | 7560 | 7580 | 7560 | 774 |
| 613 | 20231228 | 104400 | 1817791590 | 7560 | 7570 | 7580 | 7560 | 185 |
| 614 | 20231228 | 104300 | 1816391680 | 7570 | 7580 | 7580 | 7560 | 1194 |
| 615 | 20231228 | 104200 | 1807361560 | 7560 | 7570 | 7570 | 7560 | 3627 |
| 616 | 20231228 | 104100 | 1779936130 | 7580 | 7580 | 7580 | 7570 | 159 |
| 617 | 20231228 | 104000 | 1778731910 | 7580 | 7580 | 7580 | 7580 | 12 |
| 618 | 20231228 | 103900 | 1778640950 | 7580 | 7570 | 7580 | 7570 | 223 |
| 619 | 20231228 | 103800 | 1776952830 | 7580 | 7580 | 7580 | 7580 | 444 |
| 620 | 20231228 | 103700 | 1773587310 | 7580 | 7580 | 7580 | 7580 | 61 |
| 621 | 20231228 | 103600 | 1773124930 | 7570 | 7570 | 7590 | 7570 | 173 |
| 622 | 20231228 | 103500 | 1771815220 | 7590 | 7600 | 7600 | 7570 | 224 |
| 623 | 20231228 | 103400 | 1770117220 | 7590 | 7590 | 7600 | 7580 | 177 |
| 624 | 20231228 | 103300 | 1768773980 | 7600 | 7600 | 7600 | 7590 | 127 |
| 625 | 20231228 | 103200 | 1767808840 | 7590 | 7580 | 7600 | 7570 | 48 |
| 626 | 20231228 | 103100 | 1767445220 | 7600 | 7600 | 7610 | 7580 | 2894 |
| 627 | 20231228 | 103000 | 1745491320 | 7600 | 7610 | 7620 | 7590 | 1025 |
| 628 | 20231228 | 102900 | 1737691270 | 7610 | 7600 | 7610 | 7590 | 1019 |
| 629 | 20231228 | 102800 | 1729946950 | 7590 | 7590 | 7590 | 7580 | 348 |
| 630 | 20231228 | 102700 | 1727305730 | 7590 | 7580 | 7590 | 7570 | 1065 |
| 631 | 20231228 | 102600 | 1719236180 | 7570 | 7570 | 7580 | 7560 | 284 |
| 632 | 20231228 | 102500 | 1717085170 | 7580 | 7590 | 7590 | 7570 | 183 |
| 633 | 20231228 | 102400 | 1715699200 | 7590 | 7590 | 7620 | 7590 | 3007 |
| 634 | 20231228 | 102300 | 1692841430 | 7590 | 7540 | 7590 | 7540 | 4765 |
| 635 | 20231228 | 102200 | 1656822970 | 7540 | 7540 | 7540 | 7530 | 473 |
| 636 | 20231228 | 102100 | 1653256820 | 7540 | 7540 | 7540 | 7540 | 201 |
| 637 | 20231228 | 102000 | 1651741280 | 7550 | 7540 | 7550 | 7530 | 333 |
| 638 | 20231228 | 101900 | 1649230510 | 7530 | 7550 | 7550 | 7530 | 25 |
| 639 | 20231228 | 101800 | 1649042200 | 7550 | 7530 | 7550 | 7530 | 516 |
| 640 | 20231228 | 101700 | 1645149930 | 7540 | 7530 | 7540 | 7530 | 141 |
| 641 | 20231228 | 101600 | 1644088020 | 7540 | 7540 | 7550 | 7540 | 561 |
| 642 | 20231228 | 101500 | 1639857920 | 7550 | 7540 | 7550 | 7540 | 651 |
| 643 | 20231228 | 101400 | 1634949290 | 7540 | 7520 | 7540 | 7520 | 575 |
| 644 | 20231228 | 101300 | 1630616560 | 7520 | 7520 | 7520 | 7510 | 760 |
| 645 | 20231228 | 101200 | 1624901570 | 7480 | 7480 | 7520 | 7480 | 439 |
| 646 | 20231228 | 101100 | 1621602210 | 7510 | 7510 | 7520 | 7470 | 4307 |
| 647 | 20231228 | 101000 | 1589313220 | 7510 | 7520 | 7520 | 7510 | 48 |
| 648 | 20231228 | 100900 | 1588952660 | 7520 | 7510 | 7520 | 7500 | 744 |
| 649 | 20231228 | 100800 | 1583365200 | 7510 | 7510 | 7520 | 7510 | 311 |
| 650 | 20231228 | 100700 | 1581029480 | 7520 | 7530 | 7530 | 7510 | 1002 |
| 651 | 20231228 | 100600 | 1573490970 | 7530 | 7510 | 7530 | 7500 | 2809 |
| 652 | 20231228 | 100500 | 1552341840 | 7520 | 7500 | 7520 | 7500 | 4622 |
| 653 | 20231228 | 100400 | 1517640390 | 7500 | 7500 | 7500 | 7500 | 9 |
| 654 | 20231228 | 100300 | 1517572890 | 7510 | 7450 | 7510 | 7440 | 3983 |
| 655 | 20231228 | 100200 | 1487765170 | 7470 | 7450 | 7500 | 7450 | 5076 |
| 656 | 20231228 | 100100 | 1449905520 | 7450 | 7450 | 7450 | 7440 | 847 |
| 657 | 20231228 | 100000 | 1443596980 | 7450 | 7440 | 7450 | 7430 | 425 |
| 658 | 20231228 | 095900 | 1440436270 | 7430 | 7440 | 7440 | 7430 | 1177 |
| 659 | 20231228 | 095800 | 1431685950 | 7440 | 7440 | 7440 | 7440 | 2054 |
| 660 | 20231228 | 095700 | 1416404190 | 7440 | 7440 | 7440 | 7430 | 1441 |
| 661 | 20231228 | 095600 | 1405683750 | 7440 | 7440 | 7440 | 7430 | 2236 |
| 662 | 20231228 | 095500 | 1389069690 | 7440 | 7450 | 7450 | 7440 | 1805 |
| 663 | 20231228 | 095400 | 1375640190 | 7450 | 7450 | 7460 | 7450 | 341 |
| 664 | 20231228 | 095300 | 1373099650 | 7460 | 7440 | 7460 | 7440 | 2934 |
| 665 | 20231228 | 095200 | 1351263920 | 7440 | 7440 | 7450 | 7440 | 768 |
| 666 | 20231228 | 095100 | 1345548780 | 7450 | 7480 | 7480 | 7450 | 4175 |
| 667 | 20231228 | 095000 | 1314411710 | 7480 | 7450 | 7480 | 7450 | 3239 |
| 668 | 20231228 | 094900 | 1290257920 | 7450 | 7450 | 7460 | 7450 | 1203 |
| 669 | 20231228 | 094800 | 1281295490 | 7460 | 7450 | 7460 | 7450 | 1047 |
| 670 | 20231228 | 094700 | 1273492160 | 7450 | 7460 | 7460 | 7450 | 1782 |
| 671 | 20231228 | 094600 | 1260216060 | 7460 | 7460 | 7460 | 7450 | 818 |
| 672 | 20231228 | 094500 | 1254121480 | 7450 | 7460 | 7460 | 7450 | 1109 |
| 673 | 20231228 | 094400 | 1245858340 | 7480 | 7450 | 7480 | 7430 | 2030 |
| 674 | 20231228 | 094300 | 1230734830 | 7440 | 7440 | 7450 | 7430 | 3081 |
| 675 | 20231228 | 094200 | 1207811360 | 7440 | 7460 | 7460 | 7440 | 4433 |
| 676 | 20231228 | 094100 | 1174801630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 677 | 20231228 | 094000 | 1174801630 | 7480 | 7450 | 7480 | 7450 | 3023 |
| 678 | 20231228 | 093900 | 1152260840 | 7450 | 7480 | 7480 | 7450 | 666 |
| 679 | 20231228 | 093800 | 1147292660 | 7480 | 7480 | 7480 | 7480 | 111 |
| 680 | 20231228 | 093700 | 1146462380 | 7480 | 7450 | 7480 | 7440 | 4134 |
| 681 | 20231228 | 093600 | 1115675940 | 7450 | 7450 | 7460 | 7450 | 2949 |
| 682 | 20231228 | 093500 | 1093705440 | 7450 | 7450 | 7480 | 7450 | 849 |
| 683 | 20231228 | 093400 | 1087379820 | 7480 | 7480 | 7490 | 7470 | 2586 |
| 684 | 20231228 | 093300 | 1068034930 | 7490 | 7470 | 7500 | 7470 | 1519 |
| 685 | 20231228 | 093200 | 1056675960 | 7470 | 7440 | 7470 | 7430 | 1176 |
| 686 | 20231228 | 093100 | 1047932250 | 7430 | 7430 | 7430 | 7430 | 2130 |
| 687 | 20231228 | 093000 | 1032106350 | 7430 | 7460 | 7470 | 7430 | 7273 |
| 688 | 20231228 | 092900 | 977994300 | 7470 | 7480 | 7480 | 7460 | 448 |
| 689 | 20231228 | 092800 | 974644010 | 7480 | 7500 | 7500 | 7480 | 954 |
| 690 | 20231228 | 092700 | 967507430 | 7510 | 7510 | 7510 | 7500 | 2376 |
| 691 | 20231228 | 092600 | 949666100 | 7510 | 7480 | 7530 | 7450 | 6841 |
| 692 | 20231228 | 092500 | 898292620 | 7480 | 7440 | 7500 | 7430 | 361 |
| 693 | 20231228 | 092400 | 895606760 | 7450 | 7480 | 7500 | 7450 | 5614 |
| 694 | 20231228 | 092300 | 853657010 | 7470 | 7460 | 7470 | 7450 | 1384 |
| 695 | 20231228 | 092200 | 843327910 | 7460 | 7460 | 7480 | 7450 | 3553 |
| 696 | 20231228 | 092100 | 816826800 | 7460 | 7440 | 7480 | 7440 | 3330 |
| 697 | 20231228 | 092000 | 791979020 | 7440 | 7440 | 7460 | 7440 | 729 |
| 698 | 20231228 | 091900 | 786554040 | 7440 | 7410 | 7470 | 7410 | 3020 |
| 699 | 20231228 | 091800 | 764080020 | 7410 | 7420 | 7440 | 7410 | 2123 |
| 700 | 20231228 | 091700 | 748345560 | 7410 | 7400 | 7440 | 7400 | 4019 |
| 701 | 20231228 | 091600 | 718555490 | 7410 | 7400 | 7410 | 7370 | 6534 |
| 702 | 20231228 | 091500 | 670323580 | 7410 | 7390 | 7410 | 7370 | 5341 |
| 703 | 20231228 | 091400 | 630902650 | 7390 | 7390 | 7400 | 7370 | 2908 |
| 704 | 20231228 | 091300 | 609441850 | 7390 | 7370 | 7390 | 7350 | 12116 |
| 705 | 20231228 | 091200 | 520226460 | 7360 | 7380 | 7380 | 7360 | 1835 |
| 706 | 20231228 | 091100 | 506702590 | 7380 | 7390 | 7390 | 7350 | 19055 |
| 707 | 20231228 | 091000 | 366351490 | 7390 | 7430 | 7440 | 7390 | 11510 |
| 708 | 20231228 | 090900 | 281151660 | 7430 | 7450 | 7460 | 7430 | 3637 |
| 709 | 20231228 | 090800 | 254097740 | 7450 | 7460 | 7460 | 7450 | 1862 |
| 710 | 20231228 | 090700 | 240217860 | 7460 | 7480 | 7480 | 7460 | 1857 |
| 711 | 20231228 | 090600 | 226357840 | 7480 | 7460 | 7480 | 7460 | 93 |
| 712 | 20231228 | 090500 | 225663510 | 7470 | 7480 | 7480 | 7470 | 149 |
| 713 | 20231228 | 090400 | 224550120 | 7480 | 7460 | 7480 | 7440 | 2024 |
| 714 | 20231228 | 090300 | 209467180 | 7450 | 7460 | 7460 | 7450 | 2808 |
| 715 | 20231228 | 090200 | 188531420 | 7460 | 7520 | 7520 | 7460 | 8257 |
| 716 | 20231228 | 090100 | 126672890 | 7550 | 7570 | 7570 | 7520 | 10465 |
| 717 | 20231228 | 090000 | 47806050 | 7560 | 7540 | 7560 | 7540 | 6339 |