32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 3 | 20240102 | 204700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240102 | 204600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240102 | 204500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240102 | 204400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240102 | 204300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240102 | 204200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240102 | 204100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240102 | 204000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240102 | 203900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240102 | 203800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240102 | 203700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240102 | 203600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240102 | 203500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240102 | 203400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240102 | 203300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240102 | 203200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240102 | 203100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240102 | 203000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240102 | 202900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240102 | 202800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240102 | 202700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240102 | 202600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240102 | 202500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240102 | 202400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240102 | 202300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240102 | 202200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240102 | 202100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240102 | 202000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240102 | 201900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240102 | 201800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 33 | 20240102 | 201700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240102 | 201600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240102 | 201500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240102 | 201400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240102 | 201300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240102 | 201200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240102 | 201100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240102 | 201000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240102 | 200900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240102 | 200800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240102 | 200700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240102 | 200600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240102 | 200500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240102 | 200400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240102 | 200300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240102 | 200200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240102 | 200100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240102 | 200000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240102 | 195900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240102 | 195800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240102 | 195700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240102 | 195600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240102 | 195500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240102 | 195400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240102 | 195300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240102 | 195200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240102 | 195100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240102 | 195000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240102 | 194900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240102 | 194800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 63 | 20240102 | 194700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240102 | 194600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240102 | 194500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240102 | 194400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240102 | 194300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240102 | 194200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240102 | 194100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240102 | 194000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240102 | 193900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240102 | 193800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240102 | 193700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240102 | 193600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240102 | 193500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240102 | 193400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240102 | 193300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240102 | 193200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240102 | 193100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240102 | 193000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240102 | 192900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240102 | 192800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240102 | 192700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240102 | 192600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240102 | 192500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240102 | 192400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240102 | 192300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240102 | 192200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240102 | 192100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240102 | 192000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240102 | 191900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240102 | 191800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 93 | 20240102 | 191700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240102 | 191600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240102 | 191500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240102 | 191400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240102 | 191300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240102 | 191200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240102 | 191100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240102 | 191000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240102 | 190900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240102 | 190800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240102 | 190700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240102 | 190600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240102 | 190500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240102 | 190400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240102 | 190300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240102 | 190200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240102 | 190100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240102 | 190000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240102 | 185900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240102 | 185800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240102 | 185700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240102 | 185600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240102 | 185500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240102 | 185400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240102 | 185300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240102 | 185200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240102 | 185100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240102 | 185000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240102 | 184900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240102 | 184800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 123 | 20240102 | 184700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240102 | 184600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240102 | 184500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240102 | 184400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240102 | 184300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240102 | 184200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240102 | 184100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240102 | 184000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240102 | 183900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240102 | 183800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240102 | 183700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240102 | 183600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240102 | 183500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240102 | 183400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240102 | 183300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240102 | 183200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240102 | 183100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240102 | 183000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240102 | 182900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240102 | 182800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240102 | 182700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240102 | 182600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240102 | 182500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240102 | 182400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240102 | 182300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240102 | 182200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240102 | 182100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240102 | 182000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240102 | 181900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240102 | 181800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 153 | 20240102 | 181700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240102 | 181600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240102 | 181500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240102 | 181400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240102 | 181300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240102 | 181200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240102 | 181100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240102 | 181000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240102 | 180900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240102 | 180800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240102 | 180700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240102 | 180600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240102 | 180500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240102 | 180400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240102 | 180300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240102 | 180200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240102 | 180100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240102 | 180000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240102 | 175900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240102 | 175800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240102 | 175700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240102 | 175600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240102 | 175500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240102 | 175400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240102 | 175300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240102 | 175200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240102 | 175100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240102 | 175000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240102 | 174900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240102 | 174800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 183 | 20240102 | 174700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240102 | 174600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240102 | 174500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240102 | 174400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240102 | 174300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240102 | 174200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240102 | 174100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240102 | 174000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240102 | 173900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240102 | 173800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240102 | 173700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240102 | 173600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240102 | 173500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240102 | 173400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240102 | 173300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240102 | 173200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240102 | 173100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240102 | 173000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240102 | 172900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240102 | 172800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240102 | 172700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240102 | 172600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240102 | 172500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240102 | 172400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240102 | 172300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240102 | 172200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240102 | 172100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240102 | 172000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240102 | 171900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240102 | 171800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 213 | 20240102 | 171700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240102 | 171600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240102 | 171500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240102 | 171400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240102 | 171300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240102 | 171200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240102 | 171100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240102 | 171000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240102 | 170900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240102 | 170800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240102 | 170700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240102 | 170600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240102 | 170500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240102 | 170400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240102 | 170300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240102 | 170200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240102 | 170100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240102 | 170000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240102 | 165900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240102 | 165800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240102 | 165700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240102 | 165600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240102 | 165500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240102 | 165400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240102 | 165300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240102 | 165200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240102 | 165100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240102 | 165000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240102 | 164900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240102 | 164800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 243 | 20240102 | 164700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240102 | 164600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240102 | 164500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240102 | 164400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240102 | 164300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240102 | 164200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240102 | 164100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240102 | 164000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240102 | 163900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240102 | 163800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240102 | 163700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240102 | 163600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240102 | 163500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240102 | 163400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240102 | 163300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240102 | 163200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240102 | 163100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240102 | 163000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240102 | 162900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240102 | 162800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240102 | 162700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240102 | 162600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240102 | 162500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240102 | 162400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240102 | 162300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240102 | 162200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240102 | 162100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240102 | 162000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240102 | 161900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20240102 | 161800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 273 | 20240102 | 161700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240102 | 161600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240102 | 161500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240102 | 161400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240102 | 161300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240102 | 161200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20240102 | 161100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20240102 | 161000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20240102 | 160900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20240102 | 160800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20240102 | 160700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20240102 | 160600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20240102 | 160500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20240102 | 160400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20240102 | 160300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20240102 | 160200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20240102 | 160100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20240102 | 160000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20240102 | 155900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20240102 | 155800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20240102 | 155700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20240102 | 155600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20240102 | 155500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20240102 | 155400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20240102 | 155300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20240102 | 155200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20240102 | 155100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20240102 | 155000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20240102 | 154900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20240102 | 154800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 303 | 20240102 | 154700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20240102 | 154600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20240102 | 154500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20240102 | 154400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20240102 | 154300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20240102 | 154200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20240102 | 154100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20240102 | 154000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20240102 | 153900 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20240102 | 153800 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20240102 | 153700 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20240102 | 153600 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20240102 | 153500 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20240102 | 153400 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20240102 | 153300 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20240102 | 153200 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20240102 | 153100 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20240102 | 153000 | 3530457320 | 7830 | 7830 | 7830 | 7830 | 20299 |
| 321 | 20240102 | 152900 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20240102 | 152800 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20240102 | 152700 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20240102 | 152600 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20240102 | 152500 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240102 | 152400 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20240102 | 152300 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20240102 | 152200 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20240102 | 152100 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20240102 | 152000 | 3371516150 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20240102 | 151900 | 3371516150 | 7800 | 7830 | 7830 | 7800 | 6254 |
| 332 | 20240102 | 151800 | 3322637070 | 7830 | 7800 | 7830 | 7800 | 14227 |
| 333 | 20240102 | 151700 | 3211410160 | 7800 | 7750 | 7830 | 7750 | 11572 |
| 334 | 20240102 | 151600 | 3121277270 | 7760 | 7720 | 7760 | 7720 | 10307 |
| 335 | 20240102 | 151500 | 3041410000 | 7730 | 7720 | 7730 | 7710 | 796 |
| 336 | 20240102 | 151400 | 3035265180 | 7720 | 7740 | 7740 | 7720 | 8809 |
| 337 | 20240102 | 151300 | 2967151410 | 7740 | 7740 | 7750 | 7740 | 1114 |
| 338 | 20240102 | 151200 | 2958527230 | 7740 | 7750 | 7750 | 7720 | 8537 |
| 339 | 20240102 | 151100 | 2892482060 | 7750 | 7740 | 7750 | 7740 | 348 |
| 340 | 20240102 | 151000 | 2889786320 | 7740 | 7730 | 7750 | 7730 | 6419 |
| 341 | 20240102 | 150900 | 2840103320 | 7750 | 7750 | 7760 | 7740 | 5628 |
| 342 | 20240102 | 150800 | 2796507310 | 7750 | 7740 | 7750 | 7740 | 3681 |
| 343 | 20240102 | 150700 | 2768000820 | 7730 | 7710 | 7740 | 7710 | 6289 |
| 344 | 20240102 | 150600 | 2719407650 | 7710 | 7710 | 7730 | 7710 | 3021 |
| 345 | 20240102 | 150500 | 2696086540 | 7720 | 7690 | 7720 | 7690 | 878 |
| 346 | 20240102 | 150400 | 2689320060 | 7700 | 7700 | 7720 | 7680 | 10237 |
| 347 | 20240102 | 150300 | 2610395970 | 7690 | 7700 | 7710 | 7690 | 1535 |
| 348 | 20240102 | 150200 | 2598579330 | 7710 | 7690 | 7710 | 7680 | 1445 |
| 349 | 20240102 | 150100 | 2587450660 | 7690 | 7700 | 7710 | 7680 | 2015 |
| 350 | 20240102 | 150000 | 2571944680 | 7710 | 7690 | 7720 | 7680 | 5872 |
| 351 | 20240102 | 145900 | 2526714820 | 7690 | 7680 | 7700 | 7670 | 2992 |
| 352 | 20240102 | 145800 | 2503722940 | 7670 | 7660 | 7680 | 7660 | 4869 |
| 353 | 20240102 | 145700 | 2466396020 | 7660 | 7660 | 7670 | 7660 | 464 |
| 354 | 20240102 | 145600 | 2462840250 | 7660 | 7670 | 7670 | 7660 | 588 |
| 355 | 20240102 | 145500 | 2458335250 | 7670 | 7660 | 7670 | 7660 | 617 |
| 356 | 20240102 | 145400 | 2453606700 | 7670 | 7670 | 7670 | 7660 | 289 |
| 357 | 20240102 | 145300 | 2451390980 | 7670 | 7680 | 7680 | 7660 | 400 |
| 358 | 20240102 | 145200 | 2448323730 | 7670 | 7670 | 7680 | 7660 | 716 |
| 359 | 20240102 | 145100 | 2442832520 | 7670 | 7650 | 7680 | 7650 | 2775 |
| 360 | 20240102 | 145000 | 2421549020 | 7650 | 7660 | 7670 | 7650 | 856 |
| 361 | 20240102 | 144900 | 2414992260 | 7660 | 7660 | 7670 | 7660 | 1038 |
| 362 | 20240102 | 144800 | 2407039600 | 7660 | 7670 | 7670 | 7660 | 1201 |
| 363 | 20240102 | 144700 | 2397838650 | 7660 | 7670 | 7670 | 7660 | 738 |
| 364 | 20240102 | 144600 | 2392183860 | 7660 | 7670 | 7670 | 7660 | 810 |
| 365 | 20240102 | 144500 | 2385977230 | 7670 | 7660 | 7670 | 7650 | 907 |
| 366 | 20240102 | 144400 | 2379028760 | 7660 | 7660 | 7670 | 7650 | 721 |
| 367 | 20240102 | 144300 | 2373506840 | 7660 | 7660 | 7670 | 7650 | 5830 |
| 368 | 20240102 | 144200 | 2328859180 | 7660 | 7670 | 7670 | 7660 | 1309 |
| 369 | 20240102 | 144100 | 2318831340 | 7670 | 7670 | 7670 | 7660 | 771 |
| 370 | 20240102 | 144000 | 2312923720 | 7660 | 7660 | 7670 | 7660 | 699 |
| 371 | 20240102 | 143900 | 2307567850 | 7660 | 7680 | 7680 | 7660 | 3947 |
| 372 | 20240102 | 143800 | 2277294660 | 7670 | 7670 | 7680 | 7670 | 356 |
| 373 | 20240102 | 143700 | 2274563610 | 7670 | 7680 | 7690 | 7670 | 795 |
| 374 | 20240102 | 143600 | 2268459050 | 7680 | 7670 | 7680 | 7670 | 302 |
| 375 | 20240102 | 143500 | 2266140210 | 7680 | 7670 | 7680 | 7670 | 400 |
| 376 | 20240102 | 143400 | 2263070540 | 7680 | 7680 | 7680 | 7670 | 577 |
| 377 | 20240102 | 143300 | 2258640600 | 7670 | 7700 | 7700 | 7670 | 1513 |
| 378 | 20240102 | 143200 | 2247010250 | 7690 | 7700 | 7700 | 7690 | 347 |
| 379 | 20240102 | 143100 | 2244339800 | 7690 | 7690 | 7700 | 7690 | 477 |
| 380 | 20240102 | 143000 | 2240670130 | 7690 | 7700 | 7710 | 7690 | 2064 |
| 381 | 20240102 | 142900 | 2224777700 | 7700 | 7700 | 7710 | 7700 | 1506 |
| 382 | 20240102 | 142800 | 2213170040 | 7690 | 7710 | 7710 | 7690 | 1153 |
| 383 | 20240102 | 142700 | 2204292390 | 7700 | 7720 | 7720 | 7700 | 2265 |
| 384 | 20240102 | 142600 | 2186829740 | 7710 | 7710 | 7720 | 7710 | 533 |
| 385 | 20240102 | 142500 | 2182719480 | 7720 | 7710 | 7720 | 7710 | 247 |
| 386 | 20240102 | 142400 | 2180814120 | 7720 | 7700 | 7720 | 7700 | 901 |
| 387 | 20240102 | 142300 | 2173867880 | 7700 | 7700 | 7720 | 7700 | 1057 |
| 388 | 20240102 | 142200 | 2165717920 | 7710 | 7680 | 7710 | 7680 | 6051 |
| 389 | 20240102 | 142100 | 2119182540 | 7680 | 7670 | 7690 | 7670 | 2182 |
| 390 | 20240102 | 142000 | 2102409860 | 7670 | 7680 | 7680 | 7670 | 686 |
| 391 | 20240102 | 141900 | 2097141820 | 7670 | 7660 | 7680 | 7660 | 145 |
| 392 | 20240102 | 141800 | 2096028570 | 7670 | 7690 | 7690 | 7670 | 11793 |
| 393 | 20240102 | 141700 | 2005556480 | 7690 | 7690 | 7690 | 7680 | 391 |
| 394 | 20240102 | 141600 | 2002550910 | 7680 | 7680 | 7690 | 7680 | 581 |
| 395 | 20240102 | 141500 | 1998083530 | 7680 | 7690 | 7700 | 7680 | 402 |
| 396 | 20240102 | 141400 | 1994991550 | 7700 | 7680 | 7700 | 7680 | 2156 |
| 397 | 20240102 | 141300 | 1978410830 | 7680 | 7680 | 7690 | 7680 | 112 |
| 398 | 20240102 | 141200 | 1977549640 | 7680 | 7680 | 7690 | 7680 | 124 |
| 399 | 20240102 | 141100 | 1976596450 | 7690 | 7680 | 7690 | 7670 | 1423 |
| 400 | 20240102 | 141000 | 1965668750 | 7680 | 7680 | 7690 | 7680 | 55 |
| 401 | 20240102 | 140900 | 1965245840 | 7680 | 7680 | 7690 | 7670 | 346 |
| 402 | 20240102 | 140800 | 1962587960 | 7680 | 7680 | 7690 | 7680 | 967 |
| 403 | 20240102 | 140700 | 1955161360 | 7690 | 7700 | 7710 | 7690 | 5340 |
| 404 | 20240102 | 140600 | 1914053670 | 7700 | 7710 | 7710 | 7700 | 179 |
| 405 | 20240102 | 140500 | 1912673740 | 7710 | 7700 | 7710 | 7700 | 125 |
| 406 | 20240102 | 140400 | 1911710510 | 7700 | 7710 | 7710 | 7700 | 981 |
| 407 | 20240102 | 140300 | 1904147070 | 7710 | 7710 | 7710 | 7700 | 147 |
| 408 | 20240102 | 140200 | 1903014030 | 7700 | 7710 | 7710 | 7700 | 190 |
| 409 | 20240102 | 140100 | 1901549380 | 7700 | 7700 | 7710 | 7700 | 288 |
| 410 | 20240102 | 140000 | 1899329320 | 7710 | 7700 | 7710 | 7700 | 57 |
| 411 | 20240102 | 135900 | 1898889900 | 7700 | 7700 | 7720 | 7700 | 2617 |
| 412 | 20240102 | 135800 | 1878721910 | 7700 | 7710 | 7710 | 7700 | 391 |
| 413 | 20240102 | 135700 | 1875707810 | 7710 | 7710 | 7710 | 7700 | 75 |
| 414 | 20240102 | 135600 | 1875129680 | 7710 | 7700 | 7710 | 7700 | 843 |
| 415 | 20240102 | 135500 | 1868635870 | 7700 | 7710 | 7710 | 7700 | 615 |
| 416 | 20240102 | 135400 | 1863894520 | 7720 | 7710 | 7720 | 7710 | 131 |
| 417 | 20240102 | 135300 | 1862883520 | 7710 | 7710 | 7720 | 7710 | 369 |
| 418 | 20240102 | 135200 | 1860037940 | 7710 | 7710 | 7720 | 7710 | 203 |
| 419 | 20240102 | 135100 | 1858472220 | 7710 | 7710 | 7720 | 7700 | 153 |
| 420 | 20240102 | 135000 | 1857292540 | 7710 | 7710 | 7720 | 7700 | 221 |
| 421 | 20240102 | 134900 | 1855588470 | 7710 | 7700 | 7720 | 7690 | 756 |
| 422 | 20240102 | 134800 | 1849763970 | 7690 | 7700 | 7710 | 7690 | 216 |
| 423 | 20240102 | 134700 | 1848100660 | 7710 | 7690 | 7710 | 7690 | 220 |
| 424 | 20240102 | 134600 | 1846406870 | 7690 | 7700 | 7700 | 7690 | 63 |
| 425 | 20240102 | 134500 | 1845921820 | 7700 | 7700 | 7710 | 7690 | 417 |
| 426 | 20240102 | 134400 | 1842709940 | 7700 | 7700 | 7710 | 7700 | 214 |
| 427 | 20240102 | 134300 | 1841062100 | 7710 | 7700 | 7710 | 7690 | 390 |
| 428 | 20240102 | 134200 | 1838058780 | 7700 | 7720 | 7720 | 7700 | 488 |
| 429 | 20240102 | 134100 | 1834300120 | 7720 | 7710 | 7720 | 7700 | 1263 |
| 430 | 20240102 | 134000 | 1824556150 | 7710 | 7700 | 7720 | 7700 | 1934 |
| 431 | 20240102 | 133900 | 1809642840 | 7700 | 7710 | 7710 | 7700 | 225 |
| 432 | 20240102 | 133800 | 1807910200 | 7700 | 7710 | 7710 | 7700 | 219 |
| 433 | 20240102 | 133700 | 1806221750 | 7690 | 7700 | 7710 | 7690 | 4154 |
| 434 | 20240102 | 133600 | 1774235900 | 7690 | 7700 | 7700 | 7690 | 185 |
| 435 | 20240102 | 133500 | 1772812000 | 7700 | 7700 | 7700 | 7690 | 198 |
| 436 | 20240102 | 133400 | 1771287410 | 7700 | 7700 | 7700 | 7690 | 291 |
| 437 | 20240102 | 133300 | 1769047050 | 7700 | 7700 | 7700 | 7690 | 191 |
| 438 | 20240102 | 133200 | 1767576430 | 7700 | 7700 | 7700 | 7690 | 340 |
| 439 | 20240102 | 133100 | 1764959340 | 7690 | 7680 | 7690 | 7680 | 2894 |
| 440 | 20240102 | 133000 | 1742715970 | 7680 | 7680 | 7680 | 7680 | 135 |
| 441 | 20240102 | 132900 | 1741679170 | 7680 | 7670 | 7680 | 7660 | 1439 |
| 442 | 20240102 | 132800 | 1730641250 | 7670 | 7660 | 7670 | 7660 | 105 |
| 443 | 20240102 | 132700 | 1729836090 | 7660 | 7670 | 7670 | 7660 | 600 |
| 444 | 20240102 | 132600 | 1725234390 | 7670 | 7670 | 7680 | 7670 | 137 |
| 445 | 20240102 | 132500 | 1724183080 | 7670 | 7670 | 7680 | 7670 | 165 |
| 446 | 20240102 | 132400 | 1722916350 | 7670 | 7670 | 7680 | 7670 | 277 |
| 447 | 20240102 | 132300 | 1720791410 | 7680 | 7670 | 7690 | 7670 | 910 |
| 448 | 20240102 | 132200 | 1713802250 | 7670 | 7680 | 7690 | 7670 | 436 |
| 449 | 20240102 | 132100 | 1710452410 | 7680 | 7700 | 7700 | 7680 | 142 |
| 450 | 20240102 | 132000 | 1709360540 | 7700 | 7670 | 7700 | 7670 | 1606 |
| 451 | 20240102 | 131900 | 1697012710 | 7680 | 7670 | 7680 | 7670 | 364 |
| 452 | 20240102 | 131800 | 1694218730 | 7660 | 7690 | 7690 | 7660 | 47 |
| 453 | 20240102 | 131700 | 1693858620 | 7690 | 7690 | 7700 | 7670 | 1675 |
| 454 | 20240102 | 131600 | 1680975670 | 7690 | 7670 | 7690 | 7670 | 892 |
| 455 | 20240102 | 131500 | 1674124950 | 7670 | 7660 | 7680 | 7650 | 1683 |
| 456 | 20240102 | 131400 | 1661227300 | 7660 | 7660 | 7660 | 7640 | 926 |
| 457 | 20240102 | 131300 | 1654143150 | 7650 | 7660 | 7660 | 7650 | 2495 |
| 458 | 20240102 | 131200 | 1635053330 | 7650 | 7650 | 7660 | 7650 | 1277 |
| 459 | 20240102 | 131100 | 1625282250 | 7650 | 7660 | 7660 | 7650 | 44 |
| 460 | 20240102 | 131000 | 1624945540 | 7650 | 7650 | 7660 | 7640 | 615 |
| 461 | 20240102 | 130900 | 1620240710 | 7650 | 7640 | 7660 | 7640 | 1100 |
| 462 | 20240102 | 130800 | 1611831120 | 7640 | 7650 | 7660 | 7640 | 947 |
| 463 | 20240102 | 130700 | 1604584940 | 7660 | 7650 | 7660 | 7650 | 96 |
| 464 | 20240102 | 130600 | 1603849750 | 7650 | 7650 | 7650 | 7650 | 716 |
| 465 | 20240102 | 130500 | 1598372350 | 7650 | 7640 | 7650 | 7640 | 46 |
| 466 | 20240102 | 130400 | 1598020590 | 7640 | 7650 | 7650 | 7640 | 163 |
| 467 | 20240102 | 130300 | 1596773940 | 7640 | 7660 | 7660 | 7640 | 434 |
| 468 | 20240102 | 130200 | 1593457240 | 7660 | 7660 | 7660 | 7650 | 2629 |
| 469 | 20240102 | 130100 | 1573344440 | 7660 | 7650 | 7660 | 7650 | 144 |
| 470 | 20240102 | 130000 | 1572241940 | 7650 | 7670 | 7670 | 7650 | 151 |
| 471 | 20240102 | 125900 | 1571085350 | 7660 | 7660 | 7660 | 7660 | 962 |
| 472 | 20240102 | 125800 | 1563716430 | 7660 | 7660 | 7670 | 7660 | 1370 |
| 473 | 20240102 | 125700 | 1553221590 | 7670 | 7660 | 7670 | 7660 | 186 |
| 474 | 20240102 | 125600 | 1551795790 | 7660 | 7670 | 7670 | 7660 | 83 |
| 475 | 20240102 | 125500 | 1551159210 | 7670 | 7670 | 7670 | 7660 | 368 |
| 476 | 20240102 | 125400 | 1548336980 | 7670 | 7660 | 7670 | 7660 | 329 |
| 477 | 20240102 | 125300 | 1545813640 | 7660 | 7670 | 7670 | 7660 | 473 |
| 478 | 20240102 | 125200 | 1542189730 | 7670 | 7680 | 7680 | 7670 | 72 |
| 479 | 20240102 | 125100 | 1541637390 | 7680 | 7670 | 7680 | 7670 | 116 |
| 480 | 20240102 | 125000 | 1540746550 | 7670 | 7680 | 7680 | 7660 | 290 |
| 481 | 20240102 | 124900 | 1538522760 | 7670 | 7660 | 7670 | 7660 | 354 |
| 482 | 20240102 | 124800 | 1535809260 | 7670 | 7660 | 7670 | 7660 | 1415 |
| 483 | 20240102 | 124700 | 1524957750 | 7670 | 7670 | 7680 | 7660 | 2220 |
| 484 | 20240102 | 124600 | 1507949510 | 7670 | 7680 | 7680 | 7660 | 751 |
| 485 | 20240102 | 124500 | 1502191470 | 7680 | 7690 | 7690 | 7680 | 168 |
| 486 | 20240102 | 124400 | 1500900800 | 7690 | 7680 | 7690 | 7680 | 154 |
| 487 | 20240102 | 124300 | 1499717560 | 7690 | 7690 | 7690 | 7690 | 76 |
| 488 | 20240102 | 124200 | 1499133120 | 7690 | 7680 | 7700 | 7680 | 836 |
| 489 | 20240102 | 124100 | 1492699590 | 7680 | 7670 | 7680 | 7660 | 934 |
| 490 | 20240102 | 124000 | 1485528170 | 7670 | 7670 | 7680 | 7670 | 118 |
| 491 | 20240102 | 123900 | 1484622220 | 7670 | 7670 | 7670 | 7660 | 2616 |
| 492 | 20240102 | 123800 | 1464557640 | 7670 | 7680 | 7680 | 7670 | 430 |
| 493 | 20240102 | 123700 | 1461259440 | 7680 | 7680 | 7680 | 7670 | 127 |
| 494 | 20240102 | 123600 | 1460284920 | 7680 | 7670 | 7680 | 7670 | 125 |
| 495 | 20240102 | 123500 | 1459325340 | 7670 | 7670 | 7680 | 7670 | 220 |
| 496 | 20240102 | 123400 | 1457636390 | 7670 | 7680 | 7680 | 7670 | 108 |
| 497 | 20240102 | 123300 | 1456807230 | 7670 | 7680 | 7690 | 7670 | 151 |
| 498 | 20240102 | 123200 | 1455647370 | 7680 | 7670 | 7680 | 7670 | 52 |
| 499 | 20240102 | 123100 | 1455248020 | 7670 | 7670 | 7680 | 7670 | 220 |
| 500 | 20240102 | 123000 | 1453559510 | 7680 | 7670 | 7680 | 7670 | 151 |
| 501 | 20240102 | 122900 | 1452400480 | 7670 | 7670 | 7680 | 7670 | 45 |
| 502 | 20240102 | 122800 | 1452055250 | 7670 | 7670 | 7670 | 7670 | 264 |
| 503 | 20240102 | 122700 | 1450030370 | 7670 | 7680 | 7680 | 7670 | 249 |
| 504 | 20240102 | 122600 | 1448119260 | 7680 | 7690 | 7690 | 7680 | 1126 |
| 505 | 20240102 | 122500 | 1439470440 | 7690 | 7700 | 7700 | 7690 | 174 |
| 506 | 20240102 | 122400 | 1438132060 | 7700 | 7680 | 7700 | 7670 | 315 |
| 507 | 20240102 | 122300 | 1435712640 | 7680 | 7680 | 7690 | 7680 | 113 |
| 508 | 20240102 | 122200 | 1434844790 | 7680 | 7680 | 7680 | 7670 | 230 |
| 509 | 20240102 | 122100 | 1433078710 | 7670 | 7680 | 7690 | 7670 | 591 |
| 510 | 20240102 | 122000 | 1428539240 | 7680 | 7670 | 7690 | 7670 | 202 |
| 511 | 20240102 | 121900 | 1426987690 | 7670 | 7670 | 7670 | 7670 | 62 |
| 512 | 20240102 | 121800 | 1426512150 | 7670 | 7670 | 7680 | 7660 | 180 |
| 513 | 20240102 | 121700 | 1425131740 | 7670 | 7670 | 7680 | 7670 | 115 |
| 514 | 20240102 | 121600 | 1424248900 | 7680 | 7670 | 7680 | 7670 | 103 |
| 515 | 20240102 | 121500 | 1423458100 | 7660 | 7660 | 7680 | 7660 | 137 |
| 516 | 20240102 | 121400 | 1422406560 | 7660 | 7690 | 7690 | 7660 | 190 |
| 517 | 20240102 | 121300 | 1420948760 | 7690 | 7690 | 7690 | 7670 | 2187 |
| 518 | 20240102 | 121200 | 1404169970 | 7690 | 7660 | 7690 | 7660 | 602 |
| 519 | 20240102 | 121100 | 1399547430 | 7660 | 7680 | 7680 | 7660 | 402 |
| 520 | 20240102 | 121000 | 1396464190 | 7690 | 7680 | 7690 | 7680 | 784 |
| 521 | 20240102 | 120900 | 1390442610 | 7670 | 7670 | 7680 | 7670 | 260 |
| 522 | 20240102 | 120800 | 1388446410 | 7670 | 7670 | 7680 | 7670 | 130 |
| 523 | 20240102 | 120700 | 1387448870 | 7670 | 7680 | 7680 | 7670 | 91 |
| 524 | 20240102 | 120600 | 1386750030 | 7670 | 7670 | 7670 | 7660 | 1024 |
| 525 | 20240102 | 120500 | 1378897710 | 7660 | 7660 | 7660 | 7650 | 88 |
| 526 | 20240102 | 120400 | 1378223830 | 7660 | 7660 | 7670 | 7650 | 1559 |
| 527 | 20240102 | 120300 | 1366293970 | 7660 | 7670 | 7670 | 7660 | 136 |
| 528 | 20240102 | 120200 | 1365250940 | 7670 | 7670 | 7670 | 7660 | 301 |
| 529 | 20240102 | 120100 | 1362942550 | 7670 | 7670 | 7670 | 7670 | 89 |
| 530 | 20240102 | 120000 | 1362259920 | 7660 | 7670 | 7680 | 7660 | 157 |
| 531 | 20240102 | 115900 | 1361054960 | 7670 | 7670 | 7670 | 7650 | 5237 |
| 532 | 20240102 | 115800 | 1320983790 | 7660 | 7670 | 7680 | 7660 | 663 |
| 533 | 20240102 | 115700 | 1315893890 | 7670 | 7670 | 7680 | 7670 | 1324 |
| 534 | 20240102 | 115600 | 1305738480 | 7680 | 7680 | 7690 | 7680 | 352 |
| 535 | 20240102 | 115500 | 1303035030 | 7690 | 7690 | 7690 | 7690 | 170 |
| 536 | 20240102 | 115400 | 1301727730 | 7680 | 7670 | 7680 | 7670 | 48 |
| 537 | 20240102 | 115300 | 1301359430 | 7670 | 7690 | 7700 | 7670 | 273 |
| 538 | 20240102 | 115200 | 1299260470 | 7690 | 7690 | 7690 | 7690 | 36 |
| 539 | 20240102 | 115100 | 1298983630 | 7680 | 7690 | 7690 | 7680 | 57 |
| 540 | 20240102 | 115000 | 1298545840 | 7690 | 7680 | 7700 | 7680 | 144 |
| 541 | 20240102 | 114900 | 1297438050 | 7680 | 7690 | 7690 | 7680 | 192 |
| 542 | 20240102 | 114800 | 1295962330 | 7670 | 7710 | 7710 | 7660 | 10159 |
| 543 | 20240102 | 114700 | 1218122350 | 7700 | 7700 | 7700 | 7700 | 53 |
| 544 | 20240102 | 114600 | 1217714250 | 7700 | 7700 | 7710 | 7700 | 351 |
| 545 | 20240102 | 114500 | 1215011050 | 7700 | 7710 | 7710 | 7700 | 457 |
| 546 | 20240102 | 114400 | 1211492020 | 7710 | 7680 | 7710 | 7680 | 124 |
| 547 | 20240102 | 114300 | 1210536600 | 7680 | 7670 | 7710 | 7660 | 11733 |
| 548 | 20240102 | 114200 | 1120361880 | 7700 | 7710 | 7710 | 7670 | 10865 |
| 549 | 20240102 | 114100 | 1036974960 | 7720 | 7700 | 7720 | 7700 | 1645 |
| 550 | 20240102 | 114000 | 1024291950 | 7700 | 7690 | 7700 | 7690 | 2183 |
| 551 | 20240102 | 113900 | 1007487970 | 7690 | 7680 | 7690 | 7680 | 192 |
| 552 | 20240102 | 113800 | 1006012170 | 7680 | 7680 | 7690 | 7680 | 348 |
| 553 | 20240102 | 113700 | 1003338810 | 7690 | 7690 | 7690 | 7680 | 123 |
| 554 | 20240102 | 113600 | 1002393750 | 7680 | 7680 | 7680 | 7680 | 146 |
| 555 | 20240102 | 113500 | 1001272470 | 7680 | 7690 | 7690 | 7680 | 145 |
| 556 | 20240102 | 113400 | 1000157960 | 7690 | 7690 | 7700 | 7680 | 207 |
| 557 | 20240102 | 113300 | 998566110 | 7690 | 7680 | 7690 | 7680 | 666 |
| 558 | 20240102 | 113200 | 993446330 | 7680 | 7680 | 7690 | 7680 | 156 |
| 559 | 20240102 | 113100 | 992247890 | 7680 | 7670 | 7690 | 7670 | 145 |
| 560 | 20240102 | 113000 | 991135310 | 7670 | 7680 | 7690 | 7670 | 1235 |
| 561 | 20240102 | 112900 | 981650420 | 7680 | 7680 | 7690 | 7680 | 133 |
| 562 | 20240102 | 112800 | 980628580 | 7680 | 7680 | 7690 | 7680 | 815 |
| 563 | 20240102 | 112700 | 974369340 | 7680 | 7680 | 7680 | 7680 | 233 |
| 564 | 20240102 | 112600 | 972579900 | 7690 | 7690 | 7690 | 7680 | 429 |
| 565 | 20240102 | 112500 | 969282340 | 7690 | 7700 | 7700 | 7690 | 145 |
| 566 | 20240102 | 112400 | 968166370 | 7690 | 7690 | 7690 | 7680 | 3583 |
| 567 | 20240102 | 112300 | 940645890 | 7690 | 7690 | 7700 | 7690 | 1074 |
| 568 | 20240102 | 112200 | 932381260 | 7690 | 7680 | 7690 | 7660 | 150 |
| 569 | 20240102 | 112100 | 931229330 | 7660 | 7660 | 7680 | 7650 | 306 |
| 570 | 20240102 | 112000 | 928885260 | 7660 | 7660 | 7660 | 7650 | 117 |
| 571 | 20240102 | 111900 | 927989260 | 7660 | 7680 | 7680 | 7660 | 26 |
| 572 | 20240102 | 111800 | 927789900 | 7680 | 7660 | 7680 | 7650 | 314 |
| 573 | 20240102 | 111700 | 925384780 | 7660 | 7660 | 7660 | 7650 | 52 |
| 574 | 20240102 | 111600 | 924986470 | 7660 | 7650 | 7670 | 7650 | 57 |
| 575 | 20240102 | 111500 | 924550290 | 7640 | 7650 | 7670 | 7640 | 661 |
| 576 | 20240102 | 111400 | 919493640 | 7650 | 7670 | 7670 | 7640 | 819 |
| 577 | 20240102 | 111300 | 913222390 | 7670 | 7660 | 7690 | 7660 | 71 |
| 578 | 20240102 | 111200 | 912678200 | 7700 | 7670 | 7700 | 7660 | 423 |
| 579 | 20240102 | 111100 | 909433780 | 7670 | 7630 | 7670 | 7630 | 1359 |
| 580 | 20240102 | 111000 | 899050260 | 7630 | 7630 | 7640 | 7630 | 23 |
| 581 | 20240102 | 110900 | 898874760 | 7630 | 7620 | 7630 | 7620 | 514 |
| 582 | 20240102 | 110800 | 894955110 | 7630 | 7630 | 7630 | 7620 | 103 |
| 583 | 20240102 | 110700 | 894169770 | 7630 | 7640 | 7640 | 7620 | 180 |
| 584 | 20240102 | 110600 | 892795950 | 7630 | 7620 | 7630 | 7610 | 711 |
| 585 | 20240102 | 110500 | 887379230 | 7620 | 7630 | 7630 | 7620 | 459 |
| 586 | 20240102 | 110400 | 883877130 | 7630 | 7630 | 7640 | 7630 | 54 |
| 587 | 20240102 | 110300 | 883464710 | 7630 | 7640 | 7640 | 7610 | 506 |
| 588 | 20240102 | 110200 | 879611790 | 7620 | 7640 | 7640 | 7600 | 3919 |
| 589 | 20240102 | 110100 | 849775000 | 7640 | 7640 | 7640 | 7630 | 1175 |
| 590 | 20240102 | 110000 | 840809580 | 7640 | 7620 | 7640 | 7620 | 672 |
| 591 | 20240102 | 105900 | 835683240 | 7640 | 7650 | 7650 | 7620 | 4100 |
| 592 | 20240102 | 105800 | 804380440 | 7650 | 7660 | 7660 | 7650 | 204 |
| 593 | 20240102 | 105700 | 802819160 | 7660 | 7650 | 7660 | 7650 | 168 |
| 594 | 20240102 | 105600 | 801533220 | 7650 | 7680 | 7680 | 7650 | 733 |
| 595 | 20240102 | 105500 | 795916430 | 7680 | 7660 | 7700 | 7660 | 92 |
| 596 | 20240102 | 105400 | 795210070 | 7660 | 7650 | 7700 | 7640 | 10562 |
| 597 | 20240102 | 105300 | 714130620 | 7650 | 7670 | 7670 | 7650 | 273 |
| 598 | 20240102 | 105200 | 712040630 | 7670 | 7650 | 7670 | 7650 | 1162 |
| 599 | 20240102 | 105100 | 703129070 | 7650 | 7670 | 7670 | 7650 | 2857 |
| 600 | 20240102 | 105000 | 681268880 | 7670 | 7660 | 7690 | 7660 | 352 |
| 601 | 20240102 | 104900 | 678569100 | 7670 | 7670 | 7670 | 7660 | 443 |
| 602 | 20240102 | 104800 | 675172340 | 7680 | 7680 | 7690 | 7680 | 529 |
| 603 | 20240102 | 104700 | 671108590 | 7680 | 7670 | 7690 | 7670 | 330 |
| 604 | 20240102 | 104600 | 668574610 | 7670 | 7690 | 7690 | 7670 | 56 |
| 605 | 20240102 | 104500 | 668144730 | 7670 | 7670 | 7690 | 7670 | 641 |
| 606 | 20240102 | 104400 | 663224120 | 7670 | 7670 | 7690 | 7670 | 177 |
| 607 | 20240102 | 104300 | 661864470 | 7690 | 7690 | 7690 | 7670 | 1262 |
| 608 | 20240102 | 104200 | 652166900 | 7690 | 7710 | 7710 | 7690 | 1239 |
| 609 | 20240102 | 104100 | 642623290 | 7710 | 7720 | 7740 | 7710 | 4120 |
| 610 | 20240102 | 104000 | 610800640 | 7720 | 7730 | 7740 | 7720 | 224 |
| 611 | 20240102 | 103900 | 609069120 | 7730 | 7730 | 7740 | 7720 | 205 |
| 612 | 20240102 | 103800 | 607483210 | 7740 | 7720 | 7740 | 7720 | 174 |
| 613 | 20240102 | 103700 | 606138810 | 7720 | 7750 | 7750 | 7720 | 141 |
| 614 | 20240102 | 103600 | 605049990 | 7750 | 7720 | 7750 | 7720 | 3112 |
| 615 | 20240102 | 103500 | 580978180 | 7720 | 7720 | 7740 | 7720 | 1298 |
| 616 | 20240102 | 103400 | 570945170 | 7720 | 7710 | 7730 | 7710 | 615 |
| 617 | 20240102 | 103300 | 566201790 | 7710 | 7710 | 7730 | 7700 | 467 |
| 618 | 20240102 | 103200 | 562596930 | 7710 | 7720 | 7730 | 7700 | 1276 |
| 619 | 20240102 | 103100 | 552747150 | 7730 | 7740 | 7740 | 7730 | 4783 |
| 620 | 20240102 | 103000 | 515747050 | 7740 | 7730 | 7740 | 7730 | 1581 |
| 621 | 20240102 | 102900 | 503512570 | 7730 | 7750 | 7750 | 7720 | 164 |
| 622 | 20240102 | 102800 | 502243860 | 7750 | 7750 | 7760 | 7740 | 2008 |
| 623 | 20240102 | 102700 | 486688380 | 7740 | 7740 | 7760 | 7730 | 2443 |
| 624 | 20240102 | 102600 | 467762220 | 7750 | 7750 | 7760 | 7740 | 3361 |
| 625 | 20240102 | 102500 | 441705520 | 7750 | 7730 | 7750 | 7720 | 3531 |
| 626 | 20240102 | 102400 | 414382550 | 7720 | 7710 | 7720 | 7700 | 4449 |
| 627 | 20240102 | 102300 | 380077880 | 7710 | 7710 | 7720 | 7700 | 346 |
| 628 | 20240102 | 102200 | 377407410 | 7710 | 7700 | 7720 | 7700 | 591 |
| 629 | 20240102 | 102100 | 372851520 | 7700 | 7690 | 7720 | 7690 | 83 |
| 630 | 20240102 | 102000 | 372210850 | 7720 | 7700 | 7720 | 7690 | 2018 |
| 631 | 20240102 | 101900 | 356637430 | 7700 | 7680 | 7700 | 7680 | 858 |
| 632 | 20240102 | 101800 | 350037280 | 7680 | 7690 | 7700 | 7680 | 194 |
| 633 | 20240102 | 101700 | 348543650 | 7700 | 7720 | 7720 | 7700 | 923 |
| 634 | 20240102 | 101600 | 341436350 | 7720 | 7700 | 7720 | 7700 | 274 |
| 635 | 20240102 | 101500 | 339323940 | 7710 | 7720 | 7720 | 7700 | 76 |
| 636 | 20240102 | 101400 | 338738110 | 7700 | 7670 | 7700 | 7660 | 1603 |
| 637 | 20240102 | 101300 | 326414670 | 7660 | 7660 | 7660 | 7650 | 263 |
| 638 | 20240102 | 101200 | 324400100 | 7660 | 7660 | 7660 | 7650 | 1090 |
| 639 | 20240102 | 101100 | 316050760 | 7690 | 7680 | 7690 | 7680 | 121 |
| 640 | 20240102 | 101000 | 315120400 | 7680 | 7660 | 7700 | 7630 | 3435 |
| 641 | 20240102 | 100900 | 288817130 | 7660 | 7690 | 7700 | 7660 | 2312 |
| 642 | 20240102 | 100800 | 271081220 | 7690 | 7710 | 7720 | 7690 | 504 |
| 643 | 20240102 | 100700 | 267202690 | 7710 | 7710 | 7730 | 7710 | 3799 |
| 644 | 20240102 | 100600 | 237901620 | 7710 | 7750 | 7750 | 7710 | 383 |
| 645 | 20240102 | 100500 | 234945220 | 7710 | 7650 | 7720 | 7630 | 4261 |
| 646 | 20240102 | 100400 | 202152690 | 7620 | 7680 | 7680 | 7620 | 1999 |
| 647 | 20240102 | 100300 | 186890310 | 7680 | 7620 | 7700 | 7600 | 3439 |
| 648 | 20240102 | 100200 | 160642990 | 7620 | 7690 | 7700 | 7570 | 8868 |
| 649 | 20240102 | 100100 | 92819580 | 7700 | 7710 | 7720 | 7690 | 2243 |
| 650 | 20240102 | 100000 | 75527760 | 7710 | 7800 | 7800 | 7710 | 9049 |