35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 3 | 20240104 | 205400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240104 | 205300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240104 | 205200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240104 | 205100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240104 | 205000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240104 | 204900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240104 | 204800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240104 | 204700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240104 | 204600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240104 | 204500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240104 | 204400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240104 | 204300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240104 | 204200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240104 | 204100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240104 | 204000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240104 | 203900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240104 | 203800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240104 | 203700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240104 | 203600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240104 | 203500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240104 | 203400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240104 | 203300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240104 | 203200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240104 | 203100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240104 | 203000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240104 | 202900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240104 | 202800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240104 | 202700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240104 | 202600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240104 | 202500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 33 | 20240104 | 202400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240104 | 202300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240104 | 202200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240104 | 202100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240104 | 202000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240104 | 201900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240104 | 201800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240104 | 201700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240104 | 201600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240104 | 201500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240104 | 201400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240104 | 201300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240104 | 201200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240104 | 201100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240104 | 201000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240104 | 200900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240104 | 200800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240104 | 200700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240104 | 200600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240104 | 200500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240104 | 200400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240104 | 200300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240104 | 200200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240104 | 200100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240104 | 200000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240104 | 195900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240104 | 195800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240104 | 195700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240104 | 195600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240104 | 195500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 63 | 20240104 | 195400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240104 | 195300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240104 | 195200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240104 | 195100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240104 | 195000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240104 | 194900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240104 | 194800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240104 | 194700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240104 | 194600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240104 | 194500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240104 | 194400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240104 | 194300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240104 | 194200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240104 | 194100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240104 | 194000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240104 | 193900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240104 | 193800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240104 | 193700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240104 | 193600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240104 | 193500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240104 | 193400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240104 | 193300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240104 | 193200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240104 | 193100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240104 | 193000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240104 | 192900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240104 | 192800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240104 | 192700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240104 | 192600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240104 | 192500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 93 | 20240104 | 192400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240104 | 192300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240104 | 192200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240104 | 192100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240104 | 192000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240104 | 191900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240104 | 191800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240104 | 191700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240104 | 191600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240104 | 191500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240104 | 191400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240104 | 191300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240104 | 191200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240104 | 191100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240104 | 191000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240104 | 190900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240104 | 190800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240104 | 190700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240104 | 190600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240104 | 190500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240104 | 190400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240104 | 190300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240104 | 190200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240104 | 190100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240104 | 190000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240104 | 185900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240104 | 185800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240104 | 185700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240104 | 185600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240104 | 185500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 123 | 20240104 | 185400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240104 | 185300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240104 | 185200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240104 | 185100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240104 | 185000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240104 | 184900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240104 | 184800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240104 | 184700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240104 | 184600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240104 | 184500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240104 | 184400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240104 | 184300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240104 | 184200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240104 | 184100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240104 | 184000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240104 | 183900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240104 | 183800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240104 | 183700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240104 | 183600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240104 | 183500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240104 | 183400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240104 | 183300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240104 | 183200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240104 | 183100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240104 | 183000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240104 | 182900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240104 | 182800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240104 | 182700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240104 | 182600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240104 | 182500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 153 | 20240104 | 182400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240104 | 182300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240104 | 182200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240104 | 182100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240104 | 182000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240104 | 181900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240104 | 181800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240104 | 181700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240104 | 181600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240104 | 181500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240104 | 181400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240104 | 181300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240104 | 181200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240104 | 181100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240104 | 181000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240104 | 180900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240104 | 180800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240104 | 180700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240104 | 180600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240104 | 180500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240104 | 180400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240104 | 180300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240104 | 180200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240104 | 180100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240104 | 180000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240104 | 175900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240104 | 175800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240104 | 175700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240104 | 175600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240104 | 175500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 183 | 20240104 | 175400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240104 | 175300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240104 | 175200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240104 | 175100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240104 | 175000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240104 | 174900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240104 | 174800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240104 | 174700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240104 | 174600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240104 | 174500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240104 | 174400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240104 | 174300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240104 | 174200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240104 | 174100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240104 | 174000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240104 | 173900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240104 | 173800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240104 | 173700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240104 | 173600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240104 | 173500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240104 | 173400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240104 | 173300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240104 | 173200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240104 | 173100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240104 | 173000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240104 | 172900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240104 | 172800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240104 | 172700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240104 | 172600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240104 | 172500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 213 | 20240104 | 172400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240104 | 172300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240104 | 172200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240104 | 172100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240104 | 172000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240104 | 171900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240104 | 171800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240104 | 171700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240104 | 171600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240104 | 171500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240104 | 171400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240104 | 171300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240104 | 171200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240104 | 171100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240104 | 171000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240104 | 170900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240104 | 170800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240104 | 170700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240104 | 170600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240104 | 170500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240104 | 170400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240104 | 170300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240104 | 170200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240104 | 170100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240104 | 170000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240104 | 165900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240104 | 165800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240104 | 165700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240104 | 165600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240104 | 165500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 243 | 20240104 | 165400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240104 | 165300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240104 | 165200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240104 | 165100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240104 | 165000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240104 | 164900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240104 | 164800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240104 | 164700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240104 | 164600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240104 | 164500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240104 | 164400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240104 | 164300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240104 | 164200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240104 | 164100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240104 | 164000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240104 | 163900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240104 | 163800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240104 | 163700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240104 | 163600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240104 | 163500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240104 | 163400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240104 | 163300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240104 | 163200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240104 | 163100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240104 | 163000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240104 | 162900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240104 | 162800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240104 | 162700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240104 | 162600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240104 | 162500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 273 | 20240104 | 162400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240104 | 162300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240104 | 162200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240104 | 162100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240104 | 162000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240104 | 161900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240104 | 161800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240104 | 161700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240104 | 161600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240104 | 161500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240104 | 161400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240104 | 161300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240104 | 161200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240104 | 161100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240104 | 161000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240104 | 160900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240104 | 160800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240104 | 160700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240104 | 160600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240104 | 160500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240104 | 160400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240104 | 160300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240104 | 160200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240104 | 160100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240104 | 160000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240104 | 155900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240104 | 155800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240104 | 155700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240104 | 155600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240104 | 155500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 303 | 20240104 | 155400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240104 | 155300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240104 | 155200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240104 | 155100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240104 | 155000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240104 | 154900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240104 | 154800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240104 | 154700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240104 | 154600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240104 | 154500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240104 | 154400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240104 | 154300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240104 | 154200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240104 | 154100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240104 | 154000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20240104 | 153900 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240104 | 153800 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240104 | 153700 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240104 | 153600 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240104 | 153500 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240104 | 153400 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240104 | 153300 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240104 | 153200 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20240104 | 153100 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20240104 | 153000 | 5144814620 | 7850 | 7850 | 7850 | 7850 | 3563 |
| 328 | 20240104 | 152900 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20240104 | 152800 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20240104 | 152700 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20240104 | 152600 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20240104 | 152500 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 333 | 20240104 | 152400 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 334 | 20240104 | 152300 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 335 | 20240104 | 152200 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 336 | 20240104 | 152100 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 337 | 20240104 | 152000 | 5116845070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 338 | 20240104 | 151900 | 5116845070 | 7850 | 7830 | 7850 | 7820 | 1349 |
| 339 | 20240104 | 151800 | 5106277620 | 7840 | 7850 | 7860 | 7840 | 766 |
| 340 | 20240104 | 151700 | 5100264090 | 7850 | 7850 | 7880 | 7850 | 318 |
| 341 | 20240104 | 151600 | 5097763140 | 7850 | 7840 | 7850 | 7820 | 2199 |
| 342 | 20240104 | 151500 | 5080532580 | 7840 | 7850 | 7860 | 7820 | 757 |
| 343 | 20240104 | 151400 | 5074589850 | 7850 | 7840 | 7860 | 7820 | 3367 |
| 344 | 20240104 | 151300 | 5048249000 | 7850 | 7870 | 7870 | 7840 | 7286 |
| 345 | 20240104 | 151200 | 4990984240 | 7870 | 7870 | 7870 | 7870 | 499 |
| 346 | 20240104 | 151100 | 4987057110 | 7870 | 7870 | 7880 | 7870 | 668 |
| 347 | 20240104 | 151000 | 4981799730 | 7870 | 7870 | 7870 | 7860 | 367 |
| 348 | 20240104 | 150900 | 4978913090 | 7870 | 7850 | 7870 | 7850 | 1668 |
| 349 | 20240104 | 150800 | 4965802050 | 7860 | 7850 | 7860 | 7850 | 257 |
| 350 | 20240104 | 150700 | 4963782800 | 7850 | 7850 | 7860 | 7850 | 548 |
| 351 | 20240104 | 150600 | 4959475900 | 7850 | 7850 | 7860 | 7850 | 562 |
| 352 | 20240104 | 150500 | 4955059720 | 7850 | 7850 | 7860 | 7850 | 1686 |
| 353 | 20240104 | 150400 | 4941823070 | 7850 | 7850 | 7850 | 7840 | 437 |
| 354 | 20240104 | 150300 | 4938393440 | 7860 | 7850 | 7860 | 7830 | 548 |
| 355 | 20240104 | 150200 | 4934086540 | 7860 | 7860 | 7860 | 7850 | 164 |
| 356 | 20240104 | 150100 | 4932797710 | 7860 | 7840 | 7860 | 7820 | 358 |
| 357 | 20240104 | 150000 | 4929988190 | 7860 | 7810 | 7860 | 7810 | 551 |
| 358 | 20240104 | 145900 | 4925662500 | 7850 | 7840 | 7850 | 7810 | 389 |
| 359 | 20240104 | 145800 | 4922615110 | 7850 | 7830 | 7860 | 7810 | 6590 |
| 360 | 20240104 | 145700 | 4871128890 | 7840 | 7840 | 7840 | 7830 | 648 |
| 361 | 20240104 | 145600 | 4866048750 | 7840 | 7860 | 7860 | 7830 | 14526 |
| 362 | 20240104 | 145500 | 4752178000 | 7860 | 7850 | 7860 | 7850 | 527 |
| 363 | 20240104 | 145400 | 4748036390 | 7850 | 7840 | 7850 | 7840 | 509 |
| 364 | 20240104 | 145300 | 4744041810 | 7850 | 7850 | 7850 | 7840 | 336 |
| 365 | 20240104 | 145200 | 4741404220 | 7840 | 7850 | 7850 | 7840 | 766 |
| 366 | 20240104 | 145100 | 4735394520 | 7840 | 7850 | 7850 | 7840 | 405 |
| 367 | 20240104 | 145000 | 4732217570 | 7850 | 7830 | 7850 | 7830 | 601 |
| 368 | 20240104 | 144900 | 4727508980 | 7830 | 7830 | 7860 | 7830 | 527 |
| 369 | 20240104 | 144800 | 4723376200 | 7860 | 7850 | 7860 | 7840 | 1441 |
| 370 | 20240104 | 144700 | 4712071510 | 7850 | 7860 | 7860 | 7850 | 145 |
| 371 | 20240104 | 144600 | 4710933060 | 7870 | 7870 | 7870 | 7840 | 180 |
| 372 | 20240104 | 144500 | 4709517660 | 7830 | 7840 | 7870 | 7830 | 2074 |
| 373 | 20240104 | 144400 | 4693249540 | 7840 | 7850 | 7860 | 7830 | 4933 |
| 374 | 20240104 | 144300 | 4654579950 | 7850 | 7860 | 7860 | 7850 | 432 |
| 375 | 20240104 | 144200 | 4651187530 | 7860 | 7860 | 7860 | 7850 | 652 |
| 376 | 20240104 | 144100 | 4646063310 | 7860 | 7880 | 7890 | 7850 | 823 |
| 377 | 20240104 | 144000 | 4639581710 | 7870 | 7870 | 7890 | 7860 | 628 |
| 378 | 20240104 | 143900 | 4634640870 | 7890 | 7880 | 7890 | 7880 | 600 |
| 379 | 20240104 | 143800 | 4629908200 | 7880 | 7880 | 7880 | 7870 | 209 |
| 380 | 20240104 | 143700 | 4628261470 | 7880 | 7870 | 7880 | 7870 | 139 |
| 381 | 20240104 | 143600 | 4627166420 | 7880 | 7870 | 7880 | 7870 | 641 |
| 382 | 20240104 | 143500 | 4622115880 | 7870 | 7870 | 7880 | 7870 | 179 |
| 383 | 20240104 | 143400 | 4620707140 | 7880 | 7880 | 7880 | 7860 | 491 |
| 384 | 20240104 | 143300 | 4616842040 | 7870 | 7850 | 7870 | 7840 | 760 |
| 385 | 20240104 | 143200 | 4610873860 | 7850 | 7850 | 7850 | 7840 | 216 |
| 386 | 20240104 | 143100 | 4609179080 | 7850 | 7880 | 7880 | 7850 | 677 |
| 387 | 20240104 | 143000 | 4603862360 | 7880 | 7890 | 7890 | 7860 | 720 |
| 388 | 20240104 | 142900 | 4598188220 | 7870 | 7860 | 7870 | 7860 | 376 |
| 389 | 20240104 | 142800 | 4595232690 | 7860 | 7870 | 7880 | 7860 | 4364 |
| 390 | 20240104 | 142700 | 4560886090 | 7870 | 7880 | 7890 | 7870 | 718 |
| 391 | 20240104 | 142600 | 4555224040 | 7890 | 7890 | 7890 | 7880 | 735 |
| 392 | 20240104 | 142500 | 4549430600 | 7890 | 7880 | 7900 | 7870 | 2036 |
| 393 | 20240104 | 142400 | 4533370610 | 7900 | 7880 | 7900 | 7880 | 445 |
| 394 | 20240104 | 142300 | 4529862080 | 7870 | 7890 | 7900 | 7870 | 3290 |
| 395 | 20240104 | 142200 | 4503937240 | 7900 | 7900 | 7910 | 7890 | 447 |
| 396 | 20240104 | 142100 | 4500407350 | 7900 | 7900 | 7910 | 7880 | 885 |
| 397 | 20240104 | 142000 | 4493417490 | 7900 | 7900 | 7900 | 7890 | 136 |
| 398 | 20240104 | 141900 | 4492343100 | 7890 | 7880 | 7890 | 7880 | 556 |
| 399 | 20240104 | 141800 | 4487961320 | 7880 | 7890 | 7890 | 7880 | 270 |
| 400 | 20240104 | 141700 | 4485831200 | 7880 | 7880 | 7880 | 7870 | 173 |
| 401 | 20240104 | 141600 | 4484468080 | 7890 | 7890 | 7890 | 7870 | 145 |
| 402 | 20240104 | 141500 | 4483324150 | 7900 | 7870 | 7900 | 7870 | 22455 |
| 403 | 20240104 | 141400 | 4305948510 | 7860 | 7880 | 7880 | 7860 | 437 |
| 404 | 20240104 | 141300 | 4302508790 | 7880 | 7880 | 7880 | 7860 | 573 |
| 405 | 20240104 | 141200 | 4298001490 | 7860 | 7880 | 7880 | 7860 | 260 |
| 406 | 20240104 | 141100 | 4295955230 | 7880 | 7870 | 7880 | 7840 | 387 |
| 407 | 20240104 | 141000 | 4292912710 | 7870 | 7880 | 7880 | 7870 | 411 |
| 408 | 20240104 | 140900 | 4289677990 | 7870 | 7870 | 7870 | 7870 | 435 |
| 409 | 20240104 | 140800 | 4286254540 | 7880 | 7880 | 7890 | 7830 | 9129 |
| 410 | 20240104 | 140700 | 4214670770 | 7880 | 7890 | 7890 | 7870 | 57 |
| 411 | 20240104 | 140600 | 4214221260 | 7890 | 7870 | 7890 | 7870 | 609 |
| 412 | 20240104 | 140500 | 4209422190 | 7870 | 7880 | 7890 | 7870 | 459 |
| 413 | 20240104 | 140400 | 4205809620 | 7890 | 7880 | 7890 | 7870 | 838 |
| 414 | 20240104 | 140300 | 4199208210 | 7890 | 7890 | 7890 | 7890 | 445 |
| 415 | 20240104 | 140200 | 4195697160 | 7890 | 7900 | 7900 | 7890 | 201 |
| 416 | 20240104 | 140100 | 4194109780 | 7900 | 7890 | 7900 | 7870 | 418 |
| 417 | 20240104 | 140000 | 4190814960 | 7890 | 7880 | 7890 | 7880 | 593 |
| 418 | 20240104 | 135900 | 4186137720 | 7890 | 7900 | 7900 | 7880 | 1213 |
| 419 | 20240104 | 135800 | 4176555570 | 7900 | 7900 | 7900 | 7890 | 211 |
| 420 | 20240104 | 135700 | 4174888950 | 7890 | 7890 | 7890 | 7880 | 2092 |
| 421 | 20240104 | 135600 | 4158383140 | 7900 | 7900 | 7900 | 7900 | 2358 |
| 422 | 20240104 | 135500 | 4139754940 | 7900 | 7890 | 7900 | 7890 | 53 |
| 423 | 20240104 | 135400 | 4139336360 | 7900 | 7880 | 7900 | 7880 | 1801 |
| 424 | 20240104 | 135300 | 4125120880 | 7880 | 7860 | 7880 | 7860 | 216 |
| 425 | 20240104 | 135200 | 4123419520 | 7880 | 7880 | 7880 | 7880 | 58 |
| 426 | 20240104 | 135100 | 4122962480 | 7890 | 7900 | 7900 | 7860 | 804 |
| 427 | 20240104 | 135000 | 4116621790 | 7890 | 7900 | 7900 | 7890 | 705 |
| 428 | 20240104 | 134900 | 4111056560 | 7890 | 7900 | 7900 | 7890 | 364 |
| 429 | 20240104 | 134800 | 4108184040 | 7870 | 7890 | 7900 | 7870 | 745 |
| 430 | 20240104 | 134700 | 4102308050 | 7890 | 7890 | 7890 | 7890 | 1002 |
| 431 | 20240104 | 134600 | 4094402270 | 7880 | 7890 | 7900 | 7880 | 755 |
| 432 | 20240104 | 134500 | 4088445820 | 7890 | 7890 | 7890 | 7890 | 37 |
| 433 | 20240104 | 134400 | 4088153890 | 7880 | 7880 | 7880 | 7870 | 1119 |
| 434 | 20240104 | 134300 | 4079336290 | 7880 | 7870 | 7880 | 7870 | 372 |
| 435 | 20240104 | 134200 | 4076408470 | 7870 | 7870 | 7870 | 7860 | 327 |
| 436 | 20240104 | 134100 | 4073835100 | 7870 | 7880 | 7880 | 7850 | 209 |
| 437 | 20240104 | 134000 | 4072193330 | 7880 | 7880 | 7890 | 7880 | 430 |
| 438 | 20240104 | 133900 | 4068800940 | 7890 | 7890 | 7890 | 7880 | 224 |
| 439 | 20240104 | 133800 | 4067033720 | 7890 | 7890 | 7890 | 7880 | 390 |
| 440 | 20240104 | 133700 | 4063958750 | 7890 | 7910 | 7910 | 7890 | 611 |
| 441 | 20240104 | 133600 | 4059129820 | 7910 | 7900 | 7910 | 7890 | 3229 |
| 442 | 20240104 | 133500 | 4033621120 | 7890 | 7890 | 7900 | 7880 | 464 |
| 443 | 20240104 | 133400 | 4029959210 | 7890 | 7890 | 7910 | 7890 | 2109 |
| 444 | 20240104 | 133300 | 4013310710 | 7880 | 7880 | 7890 | 7880 | 253 |
| 445 | 20240104 | 133200 | 4011314870 | 7890 | 7870 | 7890 | 7860 | 14660 |
| 446 | 20240104 | 133100 | 3895934710 | 7870 | 7870 | 7870 | 7860 | 821 |
| 447 | 20240104 | 133000 | 3889476510 | 7860 | 7840 | 7870 | 7840 | 14170 |
| 448 | 20240104 | 132900 | 3777999660 | 7850 | 7850 | 7860 | 7850 | 1263 |
| 449 | 20240104 | 132800 | 3768084240 | 7860 | 7860 | 7860 | 7850 | 781 |
| 450 | 20240104 | 132700 | 3761947740 | 7860 | 7860 | 7860 | 7850 | 100 |
| 451 | 20240104 | 132600 | 3761162090 | 7860 | 7860 | 7860 | 7850 | 241 |
| 452 | 20240104 | 132500 | 3759268100 | 7860 | 7850 | 7860 | 7850 | 1146 |
| 453 | 20240104 | 132400 | 3750271670 | 7850 | 7850 | 7850 | 7840 | 289 |
| 454 | 20240104 | 132300 | 3748003530 | 7850 | 7850 | 7850 | 7840 | 443 |
| 455 | 20240104 | 132200 | 3744526640 | 7850 | 7830 | 7850 | 7830 | 1714 |
| 456 | 20240104 | 132100 | 3731088590 | 7830 | 7830 | 7840 | 7820 | 1133 |
| 457 | 20240104 | 132000 | 3722214880 | 7820 | 7830 | 7830 | 7820 | 44 |
| 458 | 20240104 | 131900 | 3721870640 | 7830 | 7830 | 7830 | 7820 | 583 |
| 459 | 20240104 | 131800 | 3717305900 | 7830 | 7830 | 7830 | 7830 | 94 |
| 460 | 20240104 | 131700 | 3716569880 | 7840 | 7840 | 7840 | 7830 | 658 |
| 461 | 20240104 | 131600 | 3711411370 | 7840 | 7830 | 7840 | 7830 | 72 |
| 462 | 20240104 | 131500 | 3710847330 | 7820 | 7850 | 7850 | 7820 | 247 |
| 463 | 20240104 | 131400 | 3708910060 | 7850 | 7830 | 7850 | 7830 | 6999 |
| 464 | 20240104 | 131300 | 3654032180 | 7830 | 7820 | 7830 | 7820 | 525 |
| 465 | 20240104 | 131200 | 3649925380 | 7820 | 7830 | 7830 | 7820 | 28 |
| 466 | 20240104 | 131100 | 3649706270 | 7830 | 7840 | 7840 | 7810 | 835 |
| 467 | 20240104 | 131000 | 3643171720 | 7840 | 7830 | 7840 | 7810 | 186 |
| 468 | 20240104 | 130900 | 3641717900 | 7830 | 7850 | 7850 | 7820 | 447 |
| 469 | 20240104 | 130800 | 3638219530 | 7840 | 7840 | 7850 | 7830 | 510 |
| 470 | 20240104 | 130700 | 3634220780 | 7840 | 7840 | 7840 | 7830 | 579 |
| 471 | 20240104 | 130600 | 3629681690 | 7840 | 7830 | 7840 | 7830 | 212 |
| 472 | 20240104 | 130500 | 3628020130 | 7830 | 7810 | 7830 | 7810 | 177 |
| 473 | 20240104 | 130400 | 3626635560 | 7820 | 7840 | 7840 | 7820 | 843 |
| 474 | 20240104 | 130300 | 3620034900 | 7830 | 7820 | 7830 | 7810 | 289 |
| 475 | 20240104 | 130200 | 3617773540 | 7820 | 7820 | 7840 | 7810 | 361 |
| 476 | 20240104 | 130100 | 3614947340 | 7840 | 7820 | 7840 | 7810 | 721 |
| 477 | 20240104 | 130000 | 3609299490 | 7840 | 7830 | 7840 | 7820 | 52 |
| 478 | 20240104 | 125900 | 3608892450 | 7830 | 7830 | 7830 | 7820 | 543 |
| 479 | 20240104 | 125800 | 3604642700 | 7820 | 7810 | 7820 | 7810 | 152 |
| 480 | 20240104 | 125700 | 3603454920 | 7830 | 7840 | 7840 | 7830 | 82 |
| 481 | 20240104 | 125600 | 3602812220 | 7840 | 7850 | 7850 | 7840 | 157 |
| 482 | 20240104 | 125500 | 3601580900 | 7850 | 7840 | 7850 | 7830 | 663 |
| 483 | 20240104 | 125400 | 3596379780 | 7840 | 7820 | 7840 | 7820 | 6523 |
| 484 | 20240104 | 125300 | 3545247510 | 7830 | 7810 | 7830 | 7810 | 73 |
| 485 | 20240104 | 125200 | 3544677040 | 7820 | 7790 | 7820 | 7790 | 101 |
| 486 | 20240104 | 125100 | 3543888460 | 7790 | 7840 | 7840 | 7790 | 446 |
| 487 | 20240104 | 125000 | 3540409260 | 7840 | 7820 | 7840 | 7820 | 444 |
| 488 | 20240104 | 124900 | 3536932250 | 7830 | 7800 | 7830 | 7800 | 87 |
| 489 | 20240104 | 124800 | 3536252130 | 7810 | 7830 | 7830 | 7810 | 486 |
| 490 | 20240104 | 124700 | 3532450810 | 7820 | 7820 | 7830 | 7810 | 570 |
| 491 | 20240104 | 124600 | 3527996240 | 7820 | 7810 | 7820 | 7810 | 145 |
| 492 | 20240104 | 124500 | 3526863510 | 7800 | 7810 | 7830 | 7800 | 79 |
| 493 | 20240104 | 124400 | 3526246330 | 7810 | 7800 | 7830 | 7790 | 110 |
| 494 | 20240104 | 124300 | 3525387320 | 7830 | 7790 | 7830 | 7790 | 653 |
| 495 | 20240104 | 124200 | 3520283850 | 7790 | 7780 | 7810 | 7780 | 595 |
| 496 | 20240104 | 124100 | 3515651130 | 7780 | 7800 | 7800 | 7780 | 280 |
| 497 | 20240104 | 124000 | 3513471410 | 7830 | 7830 | 7830 | 7830 | 591 |
| 498 | 20240104 | 123900 | 3508843880 | 7820 | 7770 | 7820 | 7770 | 274 |
| 499 | 20240104 | 123800 | 3506708280 | 7770 | 7790 | 7800 | 7770 | 904 |
| 500 | 20240104 | 123700 | 3499671220 | 7790 | 7790 | 7790 | 7770 | 2219 |
| 501 | 20240104 | 123600 | 3482425400 | 7790 | 7780 | 7790 | 7780 | 415 |
| 502 | 20240104 | 123500 | 3479193320 | 7790 | 7780 | 7790 | 7770 | 219 |
| 503 | 20240104 | 123400 | 3477489420 | 7770 | 7790 | 7790 | 7770 | 359 |
| 504 | 20240104 | 123300 | 3474698870 | 7790 | 7770 | 7790 | 7770 | 150 |
| 505 | 20240104 | 123200 | 3473532470 | 7770 | 7790 | 7790 | 7770 | 260 |
| 506 | 20240104 | 123100 | 3471509630 | 7790 | 7770 | 7790 | 7770 | 657 |
| 507 | 20240104 | 123000 | 3466400360 | 7780 | 7780 | 7780 | 7770 | 210 |
| 508 | 20240104 | 122900 | 3464766680 | 7780 | 7770 | 7780 | 7770 | 84 |
| 509 | 20240104 | 122800 | 3464113670 | 7770 | 7780 | 7790 | 7770 | 1481 |
| 510 | 20240104 | 122700 | 3452591390 | 7780 | 7780 | 7790 | 7780 | 255 |
| 511 | 20240104 | 122600 | 3450606850 | 7790 | 7800 | 7800 | 7770 | 372 |
| 512 | 20240104 | 122500 | 3447711930 | 7800 | 7800 | 7800 | 7790 | 555 |
| 513 | 20240104 | 122400 | 3443383050 | 7770 | 7780 | 7800 | 7770 | 3506 |
| 514 | 20240104 | 122300 | 3416135920 | 7780 | 7810 | 7820 | 7780 | 1732 |
| 515 | 20240104 | 122200 | 3402635990 | 7810 | 7820 | 7820 | 7810 | 295 |
| 516 | 20240104 | 122100 | 3400329100 | 7820 | 7840 | 7840 | 7800 | 929 |
| 517 | 20240104 | 122000 | 3393060870 | 7830 | 7820 | 7840 | 7820 | 472 |
| 518 | 20240104 | 121900 | 3389363920 | 7820 | 7850 | 7850 | 7820 | 1163 |
| 519 | 20240104 | 121800 | 3380234610 | 7860 | 7810 | 7860 | 7800 | 4888 |
| 520 | 20240104 | 121700 | 3341871630 | 7790 | 7790 | 7790 | 7790 | 655 |
| 521 | 20240104 | 121600 | 3336769180 | 7790 | 7800 | 7830 | 7780 | 7091 |
| 522 | 20240104 | 121500 | 3281343180 | 7800 | 7810 | 7810 | 7800 | 247 |
| 523 | 20240104 | 121400 | 3279414500 | 7800 | 7790 | 7810 | 7790 | 361 |
| 524 | 20240104 | 121300 | 3276598910 | 7800 | 7800 | 7800 | 7800 | 77 |
| 525 | 20240104 | 121200 | 3275998310 | 7810 | 7820 | 7820 | 7800 | 275 |
| 526 | 20240104 | 121100 | 3273849120 | 7820 | 7800 | 7820 | 7780 | 722 |
| 527 | 20240104 | 121000 | 3268219880 | 7800 | 7800 | 7800 | 7790 | 278 |
| 528 | 20240104 | 120900 | 3266054080 | 7800 | 7810 | 7820 | 7800 | 99 |
| 529 | 20240104 | 120800 | 3265280370 | 7800 | 7810 | 7810 | 7790 | 873 |
| 530 | 20240104 | 120700 | 3258466480 | 7810 | 7820 | 7820 | 7810 | 721 |
| 531 | 20240104 | 120600 | 3252835330 | 7830 | 7830 | 7830 | 7830 | 20 |
| 532 | 20240104 | 120500 | 3252678730 | 7820 | 7820 | 7830 | 7820 | 499 |
| 533 | 20240104 | 120400 | 3248775940 | 7820 | 7820 | 7820 | 7820 | 309 |
| 534 | 20240104 | 120300 | 3246359560 | 7810 | 7830 | 7830 | 7810 | 210 |
| 535 | 20240104 | 120200 | 3244716960 | 7830 | 7820 | 7830 | 7820 | 490 |
| 536 | 20240104 | 120100 | 3240884140 | 7810 | 7820 | 7820 | 7810 | 278 |
| 537 | 20240104 | 120000 | 3238712300 | 7820 | 7830 | 7830 | 7810 | 761 |
| 538 | 20240104 | 115900 | 3232760590 | 7830 | 7830 | 7830 | 7820 | 507 |
| 539 | 20240104 | 115800 | 3228791050 | 7830 | 7830 | 7830 | 7820 | 61 |
| 540 | 20240104 | 115700 | 3228313580 | 7830 | 7820 | 7830 | 7820 | 86 |
| 541 | 20240104 | 115600 | 3227640680 | 7830 | 7820 | 7830 | 7820 | 983 |
| 542 | 20240104 | 115500 | 3219945000 | 7820 | 7820 | 7830 | 7820 | 229 |
| 543 | 20240104 | 115400 | 3218153880 | 7830 | 7830 | 7830 | 7820 | 61 |
| 544 | 20240104 | 115300 | 3217676600 | 7830 | 7830 | 7840 | 7820 | 722 |
| 545 | 20240104 | 115200 | 3212022540 | 7830 | 7810 | 7830 | 7810 | 153 |
| 546 | 20240104 | 115100 | 3210824610 | 7840 | 7830 | 7840 | 7830 | 452 |
| 547 | 20240104 | 115000 | 3207284880 | 7830 | 7840 | 7840 | 7830 | 1910 |
| 548 | 20240104 | 114900 | 3192310910 | 7840 | 7840 | 7840 | 7830 | 90 |
| 549 | 20240104 | 114800 | 3191605810 | 7810 | 7830 | 7840 | 7810 | 1043 |
| 550 | 20240104 | 114700 | 3183439060 | 7830 | 7820 | 7830 | 7820 | 443 |
| 551 | 20240104 | 114600 | 3179972440 | 7820 | 7820 | 7820 | 7820 | 565 |
| 552 | 20240104 | 114500 | 3175554140 | 7810 | 7810 | 7820 | 7810 | 531 |
| 553 | 20240104 | 114400 | 3171404450 | 7800 | 7810 | 7810 | 7800 | 759 |
| 554 | 20240104 | 114300 | 3165477300 | 7810 | 7800 | 7810 | 7800 | 81 |
| 555 | 20240104 | 114200 | 3164844700 | 7800 | 7800 | 7810 | 7800 | 1753 |
| 556 | 20240104 | 114100 | 3151168640 | 7790 | 7800 | 7810 | 7760 | 729 |
| 557 | 20240104 | 114000 | 3145488010 | 7810 | 7800 | 7810 | 7800 | 221 |
| 558 | 20240104 | 113900 | 3143762120 | 7810 | 7810 | 7820 | 7810 | 641 |
| 559 | 20240104 | 113800 | 3138754270 | 7810 | 7800 | 7810 | 7800 | 693 |
| 560 | 20240104 | 113700 | 3133342210 | 7800 | 7800 | 7810 | 7800 | 1030 |
| 561 | 20240104 | 113600 | 3125300720 | 7800 | 7800 | 7800 | 7800 | 1385 |
| 562 | 20240104 | 113500 | 3114497720 | 7800 | 7800 | 7800 | 7800 | 1876 |
| 563 | 20240104 | 113400 | 3099864920 | 7800 | 7800 | 7800 | 7800 | 111 |
| 564 | 20240104 | 113300 | 3098999120 | 7760 | 7800 | 7800 | 7760 | 540 |
| 565 | 20240104 | 113200 | 3094792120 | 7790 | 7770 | 7790 | 7760 | 187 |
| 566 | 20240104 | 113100 | 3093340450 | 7760 | 7800 | 7810 | 7760 | 408 |
| 567 | 20240104 | 113000 | 3090162700 | 7800 | 7800 | 7810 | 7800 | 63 |
| 568 | 20240104 | 112900 | 3089670760 | 7810 | 7800 | 7810 | 7800 | 685 |
| 569 | 20240104 | 112800 | 3084327220 | 7810 | 7820 | 7820 | 7810 | 85 |
| 570 | 20240104 | 112700 | 3083662560 | 7820 | 7790 | 7820 | 7790 | 839 |
| 571 | 20240104 | 112600 | 3077110080 | 7800 | 7800 | 7800 | 7800 | 405 |
| 572 | 20240104 | 112500 | 3073951080 | 7800 | 7790 | 7800 | 7790 | 634 |
| 573 | 20240104 | 112400 | 3069006290 | 7800 | 7770 | 7800 | 7770 | 4381 |
| 574 | 20240104 | 112300 | 3034911700 | 7780 | 7780 | 7780 | 7770 | 478 |
| 575 | 20240104 | 112200 | 3031192960 | 7770 | 7790 | 7800 | 7770 | 954 |
| 576 | 20240104 | 112100 | 3023768770 | 7790 | 7780 | 7790 | 7770 | 4699 |
| 577 | 20240104 | 112000 | 2987211730 | 7770 | 7780 | 7780 | 7770 | 372 |
| 578 | 20240104 | 111900 | 2984318370 | 7780 | 7770 | 7780 | 7770 | 4256 |
| 579 | 20240104 | 111800 | 2951207410 | 7780 | 7780 | 7780 | 7770 | 277 |
| 580 | 20240104 | 111700 | 2949052470 | 7780 | 7760 | 7780 | 7760 | 2529 |
| 581 | 20240104 | 111600 | 2929416720 | 7760 | 7760 | 7770 | 7760 | 491 |
| 582 | 20240104 | 111500 | 2925603190 | 7770 | 7750 | 7770 | 7750 | 230 |
| 583 | 20240104 | 111400 | 2923819160 | 7750 | 7740 | 7750 | 7740 | 255 |
| 584 | 20240104 | 111300 | 2921843970 | 7730 | 7710 | 7740 | 7710 | 157 |
| 585 | 20240104 | 111200 | 2920631020 | 7700 | 7750 | 7750 | 7700 | 35833 |
| 586 | 20240104 | 111100 | 2644562350 | 7750 | 7740 | 7750 | 7720 | 259 |
| 587 | 20240104 | 111000 | 2642561100 | 7720 | 7750 | 7750 | 7720 | 1769 |
| 588 | 20240104 | 110900 | 2628883220 | 7750 | 7740 | 7750 | 7740 | 162 |
| 589 | 20240104 | 110800 | 2627628050 | 7730 | 7750 | 7750 | 7730 | 9287 |
| 590 | 20240104 | 110700 | 2555831930 | 7750 | 7770 | 7770 | 7750 | 122 |
| 591 | 20240104 | 110600 | 2554885810 | 7770 | 7770 | 7770 | 7760 | 525 |
| 592 | 20240104 | 110500 | 2550807960 | 7760 | 7760 | 7760 | 7750 | 265 |
| 593 | 20240104 | 110400 | 2548751680 | 7760 | 7750 | 7760 | 7750 | 15 |
| 594 | 20240104 | 110300 | 2548635290 | 7750 | 7740 | 7760 | 7730 | 2965 |
| 595 | 20240104 | 110200 | 2525699930 | 7730 | 7740 | 7740 | 7730 | 458 |
| 596 | 20240104 | 110100 | 2522155230 | 7740 | 7730 | 7740 | 7730 | 335 |
| 597 | 20240104 | 110000 | 2519564330 | 7730 | 7750 | 7750 | 7730 | 81 |
| 598 | 20240104 | 105900 | 2518937140 | 7740 | 7740 | 7750 | 7730 | 2407 |
| 599 | 20240104 | 105800 | 2500326450 | 7730 | 7740 | 7750 | 7730 | 427 |
| 600 | 20240104 | 105700 | 2497021450 | 7740 | 7740 | 7750 | 7730 | 1534 |
| 601 | 20240104 | 105600 | 2485157830 | 7750 | 7730 | 7750 | 7730 | 806 |
| 602 | 20240104 | 105500 | 2478925900 | 7730 | 7730 | 7730 | 7730 | 395 |
| 603 | 20240104 | 105400 | 2475872550 | 7740 | 7740 | 7740 | 7730 | 451 |
| 604 | 20240104 | 105300 | 2472382020 | 7740 | 7740 | 7740 | 7720 | 340 |
| 605 | 20240104 | 105200 | 2469753070 | 7750 | 7720 | 7750 | 7720 | 1259 |
| 606 | 20240104 | 105100 | 2460022130 | 7750 | 7740 | 7750 | 7730 | 910 |
| 607 | 20240104 | 105000 | 2452987380 | 7730 | 7740 | 7750 | 7730 | 466 |
| 608 | 20240104 | 104900 | 2449383010 | 7720 | 7750 | 7760 | 7720 | 1446 |
| 609 | 20240104 | 104800 | 2438188550 | 7750 | 7730 | 7770 | 7730 | 151 |
| 610 | 20240104 | 104700 | 2437016640 | 7730 | 7730 | 7760 | 7730 | 81 |
| 611 | 20240104 | 104600 | 2436388870 | 7730 | 7750 | 7770 | 7730 | 241 |
| 612 | 20240104 | 104500 | 2434522600 | 7750 | 7740 | 7780 | 7740 | 1022 |
| 613 | 20240104 | 104400 | 2426610530 | 7740 | 7740 | 7740 | 7720 | 408 |
| 614 | 20240104 | 104300 | 2423455100 | 7740 | 7740 | 7740 | 7700 | 136 |
| 615 | 20240104 | 104200 | 2422404050 | 7740 | 7770 | 7780 | 7700 | 50558 |
| 616 | 20240104 | 104100 | 2032203040 | 7770 | 7770 | 7780 | 7770 | 362 |
| 617 | 20240104 | 104000 | 2029389600 | 7770 | 7780 | 7800 | 7770 | 704 |
| 618 | 20240104 | 103900 | 2023910800 | 7780 | 7760 | 7780 | 7760 | 468 |
| 619 | 20240104 | 103800 | 2020273360 | 7760 | 7780 | 7780 | 7760 | 752 |
| 620 | 20240104 | 103700 | 2014428620 | 7770 | 7790 | 7790 | 7770 | 300 |
| 621 | 20240104 | 103600 | 2012096040 | 7790 | 7810 | 7820 | 7790 | 700 |
| 622 | 20240104 | 103500 | 2006628530 | 7820 | 7790 | 7820 | 7790 | 3248 |
| 623 | 20240104 | 103400 | 1981274740 | 7790 | 7770 | 7790 | 7770 | 2885 |
| 624 | 20240104 | 103300 | 1958811800 | 7760 | 7780 | 7780 | 7760 | 634 |
| 625 | 20240104 | 103200 | 1953885330 | 7770 | 7760 | 7780 | 7760 | 864 |
| 626 | 20240104 | 103100 | 1947177410 | 7770 | 7750 | 7780 | 7750 | 3039 |
| 627 | 20240104 | 103000 | 1923613950 | 7760 | 7760 | 7760 | 7750 | 153 |
| 628 | 20240104 | 102900 | 1922427450 | 7760 | 7760 | 7770 | 7760 | 451 |
| 629 | 20240104 | 102800 | 1918924600 | 7770 | 7750 | 7770 | 7750 | 1208 |
| 630 | 20240104 | 102700 | 1909539340 | 7750 | 7770 | 7770 | 7750 | 469 |
| 631 | 20240104 | 102600 | 1905899350 | 7750 | 7770 | 7780 | 7750 | 454 |
| 632 | 20240104 | 102500 | 1902372710 | 7770 | 7760 | 7780 | 7750 | 3181 |
| 633 | 20240104 | 102400 | 1877654840 | 7770 | 7750 | 7770 | 7750 | 1107 |
| 634 | 20240104 | 102300 | 1869067180 | 7740 | 7780 | 7780 | 7710 | 2403 |
| 635 | 20240104 | 102200 | 1850513710 | 7780 | 7710 | 7780 | 7710 | 18037 |
| 636 | 20240104 | 102100 | 1711018430 | 7720 | 7730 | 7730 | 7710 | 5052 |
| 637 | 20240104 | 102000 | 1672018420 | 7720 | 7740 | 7740 | 7720 | 11833 |
| 638 | 20240104 | 101900 | 1580560860 | 7730 | 7760 | 7780 | 7730 | 4563 |
| 639 | 20240104 | 101800 | 1545238850 | 7770 | 7750 | 7770 | 7750 | 309 |
| 640 | 20240104 | 101700 | 1542841300 | 7750 | 7740 | 7760 | 7740 | 581 |
| 641 | 20240104 | 101600 | 1538340170 | 7740 | 7760 | 7770 | 7740 | 4409 |
| 642 | 20240104 | 101500 | 1504186110 | 7760 | 7750 | 7760 | 7750 | 226 |
| 643 | 20240104 | 101400 | 1502432830 | 7750 | 7750 | 7760 | 7750 | 1452 |
| 644 | 20240104 | 101300 | 1491179180 | 7750 | 7760 | 7760 | 7750 | 200 |
| 645 | 20240104 | 101200 | 1489628600 | 7750 | 7750 | 7760 | 7750 | 293 |
| 646 | 20240104 | 101100 | 1487357690 | 7750 | 7760 | 7770 | 7740 | 439 |
| 647 | 20240104 | 101000 | 1483955330 | 7760 | 7740 | 7760 | 7740 | 10187 |
| 648 | 20240104 | 100900 | 1405044630 | 7750 | 7750 | 7750 | 7740 | 508 |
| 649 | 20240104 | 100800 | 1401111740 | 7750 | 7750 | 7750 | 7730 | 590 |
| 650 | 20240104 | 100700 | 1396542640 | 7730 | 7750 | 7750 | 7730 | 3666 |
| 651 | 20240104 | 100600 | 1368162650 | 7740 | 7750 | 7750 | 7730 | 6141 |
| 652 | 20240104 | 100500 | 1320628190 | 7740 | 7740 | 7750 | 7740 | 592 |
| 653 | 20240104 | 100400 | 1316045550 | 7740 | 7760 | 7760 | 7730 | 4362 |
| 654 | 20240104 | 100300 | 1282281780 | 7750 | 7760 | 7760 | 7740 | 1191 |
| 655 | 20240104 | 100200 | 1273052710 | 7740 | 7740 | 7760 | 7740 | 1287 |
| 656 | 20240104 | 100100 | 1263084060 | 7740 | 7750 | 7770 | 7740 | 1069 |
| 657 | 20240104 | 100000 | 1254806870 | 7750 | 7740 | 7750 | 7730 | 6958 |
| 658 | 20240104 | 095900 | 1200941590 | 7740 | 7760 | 7760 | 7740 | 5710 |
| 659 | 20240104 | 095800 | 1156705840 | 7760 | 7750 | 7760 | 7750 | 3129 |
| 660 | 20240104 | 095700 | 1132435060 | 7750 | 7770 | 7770 | 7750 | 3123 |
| 661 | 20240104 | 095600 | 1108217290 | 7770 | 7780 | 7780 | 7760 | 6717 |
| 662 | 20240104 | 095500 | 1055993330 | 7770 | 7780 | 7780 | 7770 | 5041 |
| 663 | 20240104 | 095400 | 1016779890 | 7780 | 7770 | 7780 | 7770 | 540 |
| 664 | 20240104 | 095300 | 1012579390 | 7760 | 7780 | 7800 | 7760 | 4135 |
| 665 | 20240104 | 095200 | 980456620 | 7770 | 7780 | 7850 | 7770 | 5678 |
| 666 | 20240104 | 095100 | 936084990 | 7780 | 7760 | 7780 | 7750 | 6819 |
| 667 | 20240104 | 095000 | 883205360 | 7750 | 7780 | 7780 | 7750 | 8668 |
| 668 | 20240104 | 094900 | 815860490 | 7780 | 7830 | 7830 | 7780 | 19098 |
| 669 | 20240104 | 094800 | 666817120 | 7830 | 7820 | 7840 | 7820 | 1044 |
| 670 | 20240104 | 094700 | 658642520 | 7820 | 7830 | 7840 | 7820 | 889 |
| 671 | 20240104 | 094600 | 651682100 | 7840 | 7820 | 7840 | 7820 | 107 |
| 672 | 20240104 | 094500 | 650844410 | 7830 | 7840 | 7850 | 7820 | 5983 |
| 673 | 20240104 | 094400 | 603961310 | 7840 | 7860 | 7860 | 7840 | 654 |
| 674 | 20240104 | 094300 | 598823660 | 7840 | 7860 | 7860 | 7840 | 6734 |
| 675 | 20240104 | 094200 | 545958430 | 7860 | 7890 | 7890 | 7860 | 4452 |
| 676 | 20240104 | 094100 | 510915410 | 7890 | 7890 | 7900 | 7880 | 398 |
| 677 | 20240104 | 094000 | 507775270 | 7890 | 7880 | 7890 | 7870 | 875 |
| 678 | 20240104 | 093900 | 500876020 | 7880 | 7910 | 7930 | 7860 | 11902 |
| 679 | 20240104 | 093800 | 407050650 | 7930 | 7900 | 7940 | 7900 | 130 |
| 680 | 20240104 | 093700 | 406023230 | 7910 | 7910 | 7940 | 7910 | 22 |
| 681 | 20240104 | 093600 | 405849000 | 7900 | 7890 | 7900 | 7890 | 117 |
| 682 | 20240104 | 093500 | 404924740 | 7950 | 7920 | 7950 | 7890 | 174 |
| 683 | 20240104 | 093400 | 403545930 | 7890 | 7890 | 7910 | 7890 | 870 |
| 684 | 20240104 | 093300 | 396669110 | 7890 | 7890 | 7920 | 7880 | 607 |
| 685 | 20240104 | 093200 | 391880140 | 7900 | 7910 | 7910 | 7890 | 1386 |
| 686 | 20240104 | 093100 | 380939490 | 7900 | 7900 | 7910 | 7900 | 681 |
| 687 | 20240104 | 093000 | 375559500 | 7900 | 7900 | 7900 | 7900 | 398 |
| 688 | 20240104 | 092900 | 372415300 | 7910 | 7910 | 7920 | 7910 | 421 |
| 689 | 20240104 | 092800 | 369085090 | 7900 | 7910 | 7910 | 7900 | 369 |
| 690 | 20240104 | 092700 | 366168990 | 7900 | 7880 | 7900 | 7880 | 900 |
| 691 | 20240104 | 092600 | 359063070 | 7880 | 7890 | 7890 | 7880 | 1770 |
| 692 | 20240104 | 092500 | 345103340 | 7890 | 7880 | 7900 | 7880 | 22 |
| 693 | 20240104 | 092400 | 344929840 | 7890 | 7880 | 7900 | 7880 | 91 |
| 694 | 20240104 | 092300 | 344211900 | 7880 | 7870 | 7880 | 7870 | 695 |
| 695 | 20240104 | 092200 | 338735340 | 7870 | 7870 | 7900 | 7870 | 1041 |
| 696 | 20240104 | 092100 | 330531990 | 7880 | 7870 | 7880 | 7870 | 394 |
| 697 | 20240104 | 092000 | 327430060 | 7880 | 7880 | 7880 | 7870 | 159 |
| 698 | 20240104 | 091900 | 326177220 | 7870 | 7870 | 7870 | 7860 | 249 |
| 699 | 20240104 | 091800 | 324217620 | 7880 | 7880 | 7880 | 7870 | 1457 |
| 700 | 20240104 | 091700 | 312749490 | 7920 | 7900 | 7920 | 7880 | 3421 |
| 701 | 20240104 | 091600 | 285771850 | 7900 | 7900 | 7910 | 7890 | 465 |
| 702 | 20240104 | 091500 | 282096530 | 7900 | 7890 | 7900 | 7890 | 713 |
| 703 | 20240104 | 091400 | 276464160 | 7890 | 7890 | 7910 | 7890 | 794 |
| 704 | 20240104 | 091300 | 270183880 | 7910 | 7880 | 7910 | 7880 | 4 |
| 705 | 20240104 | 091200 | 270152310 | 7880 | 7880 | 7900 | 7860 | 161 |
| 706 | 20240104 | 091100 | 268882120 | 7870 | 7900 | 7920 | 7860 | 1336 |
| 707 | 20240104 | 091000 | 258325710 | 7900 | 7850 | 7900 | 7850 | 106 |
| 708 | 20240104 | 090900 | 257492570 | 7850 | 7890 | 7900 | 7850 | 3338 |
| 709 | 20240104 | 090800 | 231250130 | 7900 | 7900 | 7900 | 7870 | 265 |
| 710 | 20240104 | 090700 | 229159800 | 7900 | 7890 | 7900 | 7870 | 346 |
| 711 | 20240104 | 090600 | 226431130 | 7880 | 7890 | 7890 | 7830 | 741 |
| 712 | 20240104 | 090500 | 220607480 | 7830 | 7850 | 7890 | 7830 | 4423 |
| 713 | 20240104 | 090400 | 185920610 | 7840 | 7860 | 7890 | 7810 | 7512 |
| 714 | 20240104 | 090300 | 127023680 | 7850 | 7850 | 7900 | 7840 | 3305 |
| 715 | 20240104 | 090200 | 101076710 | 7850 | 7880 | 7900 | 7850 | 6380 |
| 716 | 20240104 | 090100 | 50914980 | 7880 | 7940 | 7940 | 7870 | 3770 |
| 717 | 20240104 | 090000 | 21160090 | 7990 | 7970 | 7990 | 7920 | 2239 |