35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 3 | 20240111 | 205500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240111 | 205400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240111 | 205300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240111 | 205200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240111 | 205100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240111 | 205000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240111 | 204900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240111 | 204800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240111 | 204700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240111 | 204600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240111 | 204500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240111 | 204400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240111 | 204300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240111 | 204200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240111 | 204100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240111 | 204000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240111 | 203900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240111 | 203800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240111 | 203700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240111 | 203600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240111 | 203500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240111 | 203400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240111 | 203300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240111 | 203200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240111 | 203100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240111 | 203000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240111 | 202900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240111 | 202800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240111 | 202700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240111 | 202600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 33 | 20240111 | 202500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240111 | 202400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240111 | 202300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240111 | 202200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240111 | 202100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240111 | 202000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240111 | 201900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240111 | 201800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240111 | 201700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240111 | 201600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240111 | 201500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240111 | 201400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240111 | 201300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240111 | 201200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240111 | 201100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240111 | 201000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240111 | 200900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240111 | 200800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240111 | 200700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240111 | 200600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240111 | 200500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240111 | 200400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240111 | 200300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240111 | 200200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240111 | 200100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240111 | 200000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240111 | 195900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240111 | 195800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240111 | 195700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240111 | 195600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 63 | 20240111 | 195500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240111 | 195400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240111 | 195300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240111 | 195200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240111 | 195100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240111 | 195000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240111 | 194900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240111 | 194800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240111 | 194700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240111 | 194600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240111 | 194500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240111 | 194400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240111 | 194300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240111 | 194200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240111 | 194100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240111 | 194000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240111 | 193900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240111 | 193800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240111 | 193700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240111 | 193600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240111 | 193500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240111 | 193400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240111 | 193300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240111 | 193200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240111 | 193100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240111 | 193000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240111 | 192900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240111 | 192800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240111 | 192700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240111 | 192600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 93 | 20240111 | 192500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240111 | 192400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240111 | 192300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240111 | 192200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240111 | 192100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240111 | 192000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240111 | 191900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240111 | 191800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240111 | 191700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240111 | 191600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240111 | 191500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240111 | 191400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240111 | 191300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240111 | 191200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240111 | 191100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240111 | 191000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240111 | 190900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240111 | 190800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240111 | 190700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240111 | 190600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240111 | 190500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240111 | 190400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240111 | 190300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240111 | 190200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240111 | 190100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240111 | 190000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240111 | 185900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240111 | 185800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240111 | 185700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240111 | 185600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 123 | 20240111 | 185500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240111 | 185400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240111 | 185300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240111 | 185200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240111 | 185100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240111 | 185000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240111 | 184900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240111 | 184800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240111 | 184700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240111 | 184600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240111 | 184500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240111 | 184400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240111 | 184300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240111 | 184200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240111 | 184100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240111 | 184000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240111 | 183900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240111 | 183800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240111 | 183700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240111 | 183600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240111 | 183500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240111 | 183400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240111 | 183300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240111 | 183200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240111 | 183100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240111 | 183000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240111 | 182900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240111 | 182800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240111 | 182700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240111 | 182600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 153 | 20240111 | 182500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240111 | 182400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240111 | 182300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240111 | 182200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240111 | 182100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240111 | 182000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240111 | 181900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240111 | 181800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240111 | 181700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240111 | 181600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240111 | 181500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240111 | 181400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240111 | 181300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240111 | 181200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240111 | 181100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240111 | 181000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240111 | 180900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240111 | 180800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240111 | 180700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240111 | 180600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240111 | 180500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240111 | 180400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240111 | 180300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240111 | 180200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240111 | 180100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240111 | 180000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240111 | 175900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240111 | 175800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240111 | 175700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240111 | 175600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 183 | 20240111 | 175500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240111 | 175400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240111 | 175300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240111 | 175200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240111 | 175100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240111 | 175000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240111 | 174900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240111 | 174800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240111 | 174700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240111 | 174600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240111 | 174500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240111 | 174400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240111 | 174300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240111 | 174200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240111 | 174100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240111 | 174000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240111 | 173900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240111 | 173800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240111 | 173700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240111 | 173600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240111 | 173500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240111 | 173400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240111 | 173300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240111 | 173200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240111 | 173100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240111 | 173000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240111 | 172900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240111 | 172800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240111 | 172700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240111 | 172600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 213 | 20240111 | 172500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240111 | 172400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240111 | 172300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240111 | 172200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240111 | 172100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240111 | 172000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240111 | 171900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240111 | 171800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240111 | 171700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240111 | 171600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240111 | 171500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240111 | 171400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240111 | 171300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240111 | 171200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240111 | 171100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240111 | 171000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240111 | 170900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240111 | 170800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240111 | 170700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240111 | 170600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240111 | 170500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240111 | 170400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240111 | 170300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240111 | 170200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240111 | 170100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240111 | 170000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240111 | 165900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240111 | 165800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240111 | 165700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240111 | 165600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 243 | 20240111 | 165500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240111 | 165400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240111 | 165300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240111 | 165200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240111 | 165100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240111 | 165000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240111 | 164900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240111 | 164800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240111 | 164700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240111 | 164600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240111 | 164500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240111 | 164400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240111 | 164300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240111 | 164200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240111 | 164100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240111 | 164000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240111 | 163900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240111 | 163800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240111 | 163700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240111 | 163600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20240111 | 163500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20240111 | 163400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20240111 | 163300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20240111 | 163200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20240111 | 163100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20240111 | 163000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20240111 | 162900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20240111 | 162800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20240111 | 162700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20240111 | 162600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 273 | 20240111 | 162500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20240111 | 162400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20240111 | 162300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20240111 | 162200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20240111 | 162100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20240111 | 162000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20240111 | 161900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20240111 | 161800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20240111 | 161700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20240111 | 161600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20240111 | 161500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20240111 | 161400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20240111 | 161300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20240111 | 161200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20240111 | 161100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240111 | 161000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240111 | 160900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240111 | 160800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240111 | 160700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240111 | 160600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240111 | 160500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240111 | 160400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240111 | 160300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240111 | 160200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20240111 | 160100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 298 | 20240111 | 160000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 299 | 20240111 | 155900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 300 | 20240111 | 155800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 301 | 20240111 | 155700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 302 | 20240111 | 155600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 303 | 20240111 | 155500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 304 | 20240111 | 155400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 305 | 20240111 | 155300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 306 | 20240111 | 155200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 307 | 20240111 | 155100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 308 | 20240111 | 155000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 309 | 20240111 | 154900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 310 | 20240111 | 154800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 311 | 20240111 | 154700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 312 | 20240111 | 154600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 313 | 20240111 | 154500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 314 | 20240111 | 154400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 315 | 20240111 | 154300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 316 | 20240111 | 154200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 317 | 20240111 | 154100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 318 | 20240111 | 154000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20240111 | 153900 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20240111 | 153800 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20240111 | 153700 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20240111 | 153600 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20240111 | 153500 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20240111 | 153400 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20240111 | 153300 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 326 | 20240111 | 153200 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20240111 | 153100 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20240111 | 153000 | 8009014560 | 8870 | 8870 | 8870 | 8870 | 16387 |
| 329 | 20240111 | 152900 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20240111 | 152800 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20240111 | 152700 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20240111 | 152600 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 333 | 20240111 | 152500 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20240111 | 152400 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20240111 | 152300 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20240111 | 152200 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20240111 | 152100 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20240111 | 152000 | 7863661870 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20240111 | 151900 | 7863661870 | 8900 | 8900 | 8910 | 8890 | 5773 |
| 340 | 20240111 | 151800 | 7812290650 | 8900 | 8900 | 8910 | 8890 | 5543 |
| 341 | 20240111 | 151700 | 7762952940 | 8910 | 8900 | 8910 | 8890 | 4714 |
| 342 | 20240111 | 151600 | 7720989810 | 8910 | 8880 | 8910 | 8880 | 1849 |
| 343 | 20240111 | 151500 | 7704525830 | 8900 | 8900 | 8900 | 8880 | 2860 |
| 344 | 20240111 | 151400 | 7679078390 | 8880 | 8900 | 8910 | 8880 | 1661 |
| 345 | 20240111 | 151300 | 7664299370 | 8880 | 8900 | 8900 | 8880 | 6220 |
| 346 | 20240111 | 151200 | 7608943830 | 8870 | 8820 | 8900 | 8820 | 42471 |
| 347 | 20240111 | 151100 | 7232490050 | 8800 | 8820 | 8820 | 8800 | 1395 |
| 348 | 20240111 | 151000 | 7220201330 | 8800 | 8800 | 8820 | 8800 | 5904 |
| 349 | 20240111 | 150900 | 7168232150 | 8800 | 8810 | 8810 | 8800 | 1578 |
| 350 | 20240111 | 150800 | 7154338910 | 8820 | 8820 | 8820 | 8820 | 0 |
| 351 | 20240111 | 150700 | 7154338910 | 8820 | 8820 | 8820 | 8820 | 125 |
| 352 | 20240111 | 150600 | 7153236410 | 8820 | 8820 | 8820 | 8820 | 717 |
| 353 | 20240111 | 150500 | 7146912470 | 8820 | 8810 | 8820 | 8800 | 9418 |
| 354 | 20240111 | 150400 | 7063929200 | 8820 | 8810 | 8820 | 8810 | 254 |
| 355 | 20240111 | 150300 | 7061691360 | 8810 | 8810 | 8810 | 8810 | 1326 |
| 356 | 20240111 | 150200 | 7050009300 | 8810 | 8820 | 8820 | 8810 | 1611 |
| 357 | 20240111 | 150100 | 7035813850 | 8820 | 8820 | 8830 | 8820 | 1619 |
| 358 | 20240111 | 150000 | 7021534260 | 8820 | 8810 | 8830 | 8810 | 289 |
| 359 | 20240111 | 145900 | 7018987370 | 8830 | 8830 | 8830 | 8810 | 113 |
| 360 | 20240111 | 145800 | 7017989760 | 8830 | 8820 | 8830 | 8810 | 502 |
| 361 | 20240111 | 145700 | 7013560360 | 8820 | 8830 | 8830 | 8810 | 41 |
| 362 | 20240111 | 145600 | 7013198560 | 8810 | 8830 | 8830 | 8810 | 1365 |
| 363 | 20240111 | 145500 | 7001159010 | 8830 | 8830 | 8830 | 8820 | 454 |
| 364 | 20240111 | 145400 | 6997153560 | 8830 | 8820 | 8830 | 8820 | 33 |
| 365 | 20240111 | 145300 | 6996862280 | 8830 | 8830 | 8840 | 8820 | 319 |
| 366 | 20240111 | 145200 | 6994046680 | 8830 | 8830 | 8840 | 8830 | 422 |
| 367 | 20240111 | 145100 | 6990318950 | 8830 | 8830 | 8830 | 8820 | 2527 |
| 368 | 20240111 | 145000 | 6968020660 | 8830 | 8820 | 8830 | 8820 | 1396 |
| 369 | 20240111 | 144900 | 6955702280 | 8820 | 8810 | 8820 | 8810 | 3771 |
| 370 | 20240111 | 144800 | 6922446950 | 8820 | 8810 | 8820 | 8810 | 435 |
| 371 | 20240111 | 144700 | 6918614250 | 8810 | 8810 | 8820 | 8810 | 1072 |
| 372 | 20240111 | 144600 | 6909165130 | 8810 | 8810 | 8810 | 8800 | 1349 |
| 373 | 20240111 | 144500 | 6897282200 | 8810 | 8810 | 8810 | 8810 | 255 |
| 374 | 20240111 | 144400 | 6895035650 | 8810 | 8810 | 8810 | 8810 | 587 |
| 375 | 20240111 | 144300 | 6889864180 | 8810 | 8810 | 8810 | 8810 | 152 |
| 376 | 20240111 | 144200 | 6888525060 | 8820 | 8810 | 8820 | 8810 | 1051 |
| 377 | 20240111 | 144100 | 6879265250 | 8810 | 8810 | 8810 | 8810 | 292 |
| 378 | 20240111 | 144000 | 6876692730 | 8810 | 8810 | 8810 | 8810 | 399 |
| 379 | 20240111 | 143900 | 6873177540 | 8810 | 8800 | 8810 | 8800 | 7780 |
| 380 | 20240111 | 143800 | 6804687020 | 8800 | 8800 | 8800 | 8800 | 2330 |
| 381 | 20240111 | 143700 | 6784183020 | 8800 | 8800 | 8810 | 8800 | 485 |
| 382 | 20240111 | 143600 | 6779914210 | 8800 | 8800 | 8800 | 8800 | 3314 |
| 383 | 20240111 | 143500 | 6750751010 | 8800 | 8800 | 8800 | 8800 | 31 |
| 384 | 20240111 | 143400 | 6750478210 | 8800 | 8810 | 8820 | 8800 | 2715 |
| 385 | 20240111 | 143300 | 6726552440 | 8810 | 8810 | 8810 | 8810 | 32 |
| 386 | 20240111 | 143200 | 6726270520 | 8810 | 8810 | 8810 | 8810 | 76 |
| 387 | 20240111 | 143100 | 6725600960 | 8810 | 8810 | 8810 | 8810 | 238 |
| 388 | 20240111 | 143000 | 6723504180 | 8810 | 8810 | 8820 | 8810 | 147 |
| 389 | 20240111 | 142900 | 6722209080 | 8820 | 8810 | 8820 | 8810 | 2385 |
| 390 | 20240111 | 142800 | 6701196400 | 8810 | 8800 | 8810 | 8790 | 6106 |
| 391 | 20240111 | 142700 | 6647460820 | 8810 | 8810 | 8810 | 8810 | 157 |
| 392 | 20240111 | 142600 | 6646077650 | 8800 | 8800 | 8800 | 8800 | 3072 |
| 393 | 20240111 | 142500 | 6619044050 | 8800 | 8810 | 8820 | 8800 | 3351 |
| 394 | 20240111 | 142400 | 6589549620 | 8810 | 8810 | 8810 | 8810 | 228 |
| 395 | 20240111 | 142300 | 6587540940 | 8810 | 8810 | 8820 | 8810 | 1986 |
| 396 | 20240111 | 142200 | 6570044250 | 8830 | 8810 | 8830 | 8810 | 237 |
| 397 | 20240111 | 142100 | 6567952900 | 8820 | 8820 | 8820 | 8810 | 286 |
| 398 | 20240111 | 142000 | 6565430490 | 8810 | 8820 | 8830 | 8810 | 320 |
| 399 | 20240111 | 141900 | 6562610200 | 8830 | 8830 | 8830 | 8810 | 15 |
| 400 | 20240111 | 141800 | 6562477970 | 8830 | 8810 | 8830 | 8810 | 431 |
| 401 | 20240111 | 141700 | 6558673680 | 8810 | 8820 | 8830 | 8810 | 506 |
| 402 | 20240111 | 141600 | 6554210850 | 8830 | 8820 | 8830 | 8820 | 525 |
| 403 | 20240111 | 141500 | 6549580330 | 8830 | 8810 | 8830 | 8810 | 1022 |
| 404 | 20240111 | 141400 | 6540566670 | 8810 | 8800 | 8810 | 8800 | 738 |
| 405 | 20240111 | 141300 | 6534067520 | 8800 | 8800 | 8810 | 8800 | 223 |
| 406 | 20240111 | 141200 | 6532103110 | 8810 | 8800 | 8810 | 8800 | 2337 |
| 407 | 20240111 | 141100 | 6511531190 | 8810 | 8800 | 8810 | 8800 | 703 |
| 408 | 20240111 | 141000 | 6505338790 | 8800 | 8810 | 8810 | 8800 | 454 |
| 409 | 20240111 | 140900 | 6501340780 | 8810 | 8810 | 8810 | 8810 | 9 |
| 410 | 20240111 | 140800 | 6501261490 | 8810 | 8810 | 8810 | 8810 | 796 |
| 411 | 20240111 | 140700 | 6494248730 | 8820 | 8810 | 8820 | 8810 | 522 |
| 412 | 20240111 | 140600 | 6489648840 | 8820 | 8810 | 8820 | 8810 | 210 |
| 413 | 20240111 | 140500 | 6487798730 | 8810 | 8810 | 8810 | 8810 | 142 |
| 414 | 20240111 | 140400 | 6486547710 | 8820 | 8830 | 8830 | 8820 | 38 |
| 415 | 20240111 | 140300 | 6486212270 | 8820 | 8800 | 8820 | 8800 | 363 |
| 416 | 20240111 | 140200 | 6483013000 | 8800 | 8800 | 8800 | 8800 | 1062 |
| 417 | 20240111 | 140100 | 6473667400 | 8800 | 8810 | 8820 | 8800 | 623 |
| 418 | 20240111 | 140000 | 6468182150 | 8800 | 8820 | 8820 | 8800 | 10267 |
| 419 | 20240111 | 135900 | 6377801330 | 8820 | 8820 | 8830 | 8820 | 387 |
| 420 | 20240111 | 135800 | 6374387790 | 8830 | 8830 | 8830 | 8830 | 130 |
| 421 | 20240111 | 135700 | 6373239890 | 8830 | 8820 | 8830 | 8820 | 335 |
| 422 | 20240111 | 135600 | 6370282080 | 8830 | 8820 | 8830 | 8820 | 230 |
| 423 | 20240111 | 135500 | 6368253430 | 8830 | 8820 | 8830 | 8810 | 1430 |
| 424 | 20240111 | 135400 | 6355640910 | 8820 | 8820 | 8830 | 8820 | 3698 |
| 425 | 20240111 | 135300 | 6323023700 | 8830 | 8820 | 8830 | 8820 | 929 |
| 426 | 20240111 | 135200 | 6314825770 | 8830 | 8830 | 8830 | 8820 | 305 |
| 427 | 20240111 | 135100 | 6312133770 | 8830 | 8840 | 8840 | 8830 | 82 |
| 428 | 20240111 | 135000 | 6311409410 | 8840 | 8840 | 8840 | 8830 | 683 |
| 429 | 20240111 | 134900 | 6305371820 | 8850 | 8840 | 8850 | 8830 | 308 |
| 430 | 20240111 | 134800 | 6302651160 | 8840 | 8850 | 8850 | 8840 | 98 |
| 431 | 20240111 | 134700 | 6301784830 | 8850 | 8840 | 8850 | 8840 | 57 |
| 432 | 20240111 | 134600 | 6301280930 | 8830 | 8850 | 8850 | 8830 | 454 |
| 433 | 20240111 | 134500 | 6297271980 | 8840 | 8830 | 8840 | 8830 | 1072 |
| 434 | 20240111 | 134400 | 6287798520 | 8840 | 8840 | 8840 | 8830 | 530 |
| 435 | 20240111 | 134300 | 6283113440 | 8840 | 8840 | 8840 | 8830 | 239 |
| 436 | 20240111 | 134200 | 6281000780 | 8840 | 8820 | 8840 | 8820 | 3202 |
| 437 | 20240111 | 134100 | 6252727150 | 8820 | 8820 | 8830 | 8820 | 939 |
| 438 | 20240111 | 134000 | 6244444980 | 8830 | 8830 | 8830 | 8820 | 75 |
| 439 | 20240111 | 133900 | 6243783380 | 8820 | 8820 | 8820 | 8820 | 30 |
| 440 | 20240111 | 133800 | 6243518780 | 8810 | 8820 | 8830 | 8810 | 388 |
| 441 | 20240111 | 133700 | 6240098450 | 8820 | 8800 | 8820 | 8800 | 1399 |
| 442 | 20240111 | 133600 | 6227762750 | 8800 | 8800 | 8800 | 8800 | 871 |
| 443 | 20240111 | 133500 | 6220097950 | 8800 | 8810 | 8820 | 8800 | 1422 |
| 444 | 20240111 | 133400 | 6207572740 | 8810 | 8800 | 8810 | 8800 | 1019 |
| 445 | 20240111 | 133300 | 6198602230 | 8810 | 8800 | 8810 | 8800 | 524 |
| 446 | 20240111 | 133200 | 6193987450 | 8800 | 8810 | 8810 | 8800 | 133 |
| 447 | 20240111 | 133100 | 6192816260 | 8810 | 8800 | 8810 | 8800 | 2230 |
| 448 | 20240111 | 133000 | 6173191120 | 8810 | 8820 | 8820 | 8810 | 786 |
| 449 | 20240111 | 132900 | 6166262360 | 8810 | 8810 | 8810 | 8810 | 98 |
| 450 | 20240111 | 132800 | 6165398980 | 8810 | 8810 | 8810 | 8810 | 172 |
| 451 | 20240111 | 132700 | 6163883660 | 8800 | 8800 | 8810 | 8800 | 1144 |
| 452 | 20240111 | 132600 | 6153816450 | 8800 | 8810 | 8810 | 8800 | 5553 |
| 453 | 20240111 | 132500 | 6104945730 | 8820 | 8820 | 8830 | 8820 | 103 |
| 454 | 20240111 | 132400 | 6104037260 | 8790 | 8820 | 8820 | 8790 | 13125 |
| 455 | 20240111 | 132300 | 5988520000 | 8810 | 8810 | 8810 | 8810 | 579 |
| 456 | 20240111 | 132200 | 5983419010 | 8810 | 8810 | 8810 | 8810 | 29 |
| 457 | 20240111 | 132100 | 5983163520 | 8810 | 8820 | 8820 | 8800 | 4222 |
| 458 | 20240111 | 132000 | 5945969520 | 8820 | 8830 | 8830 | 8820 | 206 |
| 459 | 20240111 | 131900 | 5944151630 | 8830 | 8830 | 8830 | 8820 | 857 |
| 460 | 20240111 | 131800 | 5936584330 | 8820 | 8830 | 8830 | 8820 | 2127 |
| 461 | 20240111 | 131700 | 5917819440 | 8830 | 8840 | 8840 | 8830 | 325 |
| 462 | 20240111 | 131600 | 5914949310 | 8840 | 8850 | 8850 | 8840 | 147 |
| 463 | 20240111 | 131500 | 5913648910 | 8830 | 8850 | 8850 | 8830 | 372 |
| 464 | 20240111 | 131400 | 5910360430 | 8840 | 8840 | 8840 | 8840 | 302 |
| 465 | 20240111 | 131300 | 5907690750 | 8840 | 8840 | 8850 | 8840 | 814 |
| 466 | 20240111 | 131200 | 5900493990 | 8840 | 8860 | 8860 | 8840 | 402 |
| 467 | 20240111 | 131100 | 5896932510 | 8860 | 8860 | 8860 | 8850 | 7563 |
| 468 | 20240111 | 131000 | 5829967450 | 8860 | 8860 | 8860 | 8860 | 112 |
| 469 | 20240111 | 130900 | 5828975130 | 8860 | 8870 | 8870 | 8860 | 282 |
| 470 | 20240111 | 130800 | 5826476050 | 8870 | 8870 | 8870 | 8860 | 184 |
| 471 | 20240111 | 130700 | 5824843980 | 8860 | 8870 | 8870 | 8860 | 695 |
| 472 | 20240111 | 130600 | 5818679340 | 8870 | 8870 | 8870 | 8870 | 429 |
| 473 | 20240111 | 130500 | 5814874110 | 8880 | 8870 | 8880 | 8870 | 987 |
| 474 | 20240111 | 130400 | 5806109570 | 8870 | 8880 | 8880 | 8870 | 798 |
| 475 | 20240111 | 130300 | 5799023550 | 8870 | 8870 | 8880 | 8860 | 353 |
| 476 | 20240111 | 130200 | 5795890520 | 8880 | 8860 | 8880 | 8860 | 4956 |
| 477 | 20240111 | 130100 | 5751945510 | 8860 | 8860 | 8860 | 8850 | 253 |
| 478 | 20240111 | 130000 | 5749706440 | 8860 | 8860 | 8860 | 8860 | 30 |
| 479 | 20240111 | 125900 | 5749440640 | 8850 | 8850 | 8850 | 8850 | 2 |
| 480 | 20240111 | 125800 | 5749422940 | 8850 | 8850 | 8850 | 8850 | 740 |
| 481 | 20240111 | 125700 | 5742873940 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 482 | 20240111 | 125600 | 5734013940 | 8850 | 8830 | 8860 | 8830 | 1693 |
| 483 | 20240111 | 125500 | 5719053300 | 8830 | 8840 | 8840 | 8830 | 664 |
| 484 | 20240111 | 125400 | 5713186460 | 8840 | 8840 | 8840 | 8840 | 2 |
| 485 | 20240111 | 125300 | 5713168780 | 8850 | 8840 | 8850 | 8840 | 41 |
| 486 | 20240111 | 125200 | 5712806040 | 8840 | 8840 | 8850 | 8840 | 265 |
| 487 | 20240111 | 125100 | 5710463140 | 8840 | 8850 | 8850 | 8840 | 99 |
| 488 | 20240111 | 125000 | 5709587960 | 8850 | 8850 | 8850 | 8850 | 5 |
| 489 | 20240111 | 124900 | 5709543710 | 8830 | 8830 | 8860 | 8830 | 322 |
| 490 | 20240111 | 124800 | 5706700420 | 8830 | 8830 | 8860 | 8830 | 410 |
| 491 | 20240111 | 124700 | 5703080090 | 8830 | 8860 | 8860 | 8830 | 7294 |
| 492 | 20240111 | 124600 | 5638624150 | 8850 | 8850 | 8860 | 8850 | 811 |
| 493 | 20240111 | 124500 | 5631445830 | 8850 | 8860 | 8860 | 8850 | 410 |
| 494 | 20240111 | 124400 | 5627815310 | 8860 | 8850 | 8860 | 8850 | 424 |
| 495 | 20240111 | 124300 | 5624060860 | 8860 | 8860 | 8860 | 8850 | 391 |
| 496 | 20240111 | 124200 | 5620598990 | 8860 | 8850 | 8860 | 8850 | 1410 |
| 497 | 20240111 | 124100 | 5608119410 | 8850 | 8860 | 8860 | 8850 | 324 |
| 498 | 20240111 | 124000 | 5605251180 | 8850 | 8850 | 8860 | 8850 | 306 |
| 499 | 20240111 | 123900 | 5602543070 | 8860 | 8870 | 8870 | 8850 | 105 |
| 500 | 20240111 | 123800 | 5601613110 | 8870 | 8860 | 8870 | 8850 | 1935 |
| 501 | 20240111 | 123700 | 5584468870 | 8850 | 8860 | 8860 | 8850 | 356 |
| 502 | 20240111 | 123600 | 5581316800 | 8860 | 8850 | 8860 | 8850 | 122 |
| 503 | 20240111 | 123500 | 5580237050 | 8850 | 8850 | 8850 | 8850 | 120 |
| 504 | 20240111 | 123400 | 5579175050 | 8850 | 8860 | 8860 | 8840 | 221 |
| 505 | 20240111 | 123300 | 5577219780 | 8860 | 8860 | 8860 | 8850 | 36 |
| 506 | 20240111 | 123200 | 5576901110 | 8850 | 8850 | 8850 | 8850 | 147 |
| 507 | 20240111 | 123100 | 5575600160 | 8870 | 8860 | 8870 | 8860 | 1095 |
| 508 | 20240111 | 123000 | 5565887570 | 8860 | 8840 | 8860 | 8840 | 223 |
| 509 | 20240111 | 122900 | 5563916040 | 8840 | 8850 | 8860 | 8840 | 2030 |
| 510 | 20240111 | 122800 | 5545950600 | 8850 | 8860 | 8860 | 8850 | 200 |
| 511 | 20240111 | 122700 | 5544179600 | 8860 | 8860 | 8870 | 8850 | 3206 |
| 512 | 20240111 | 122600 | 5515743850 | 8860 | 8860 | 8860 | 8850 | 385 |
| 513 | 20240111 | 122500 | 5512332860 | 8860 | 8860 | 8860 | 8860 | 3696 |
| 514 | 20240111 | 122400 | 5479586300 | 8870 | 8850 | 8870 | 8850 | 1760 |
| 515 | 20240111 | 122300 | 5463977280 | 8850 | 8860 | 8870 | 8850 | 444 |
| 516 | 20240111 | 122200 | 5460043070 | 8860 | 8860 | 8870 | 8850 | 4234 |
| 517 | 20240111 | 122100 | 5422496810 | 8870 | 8850 | 8870 | 8840 | 1167 |
| 518 | 20240111 | 122000 | 5412156530 | 8850 | 8850 | 8860 | 8840 | 917 |
| 519 | 20240111 | 121900 | 5404040280 | 8850 | 8850 | 8850 | 8840 | 419 |
| 520 | 20240111 | 121800 | 5400332220 | 8850 | 8850 | 8860 | 8850 | 192 |
| 521 | 20240111 | 121700 | 5398632890 | 8840 | 8850 | 8850 | 8840 | 133 |
| 522 | 20240111 | 121600 | 5397456110 | 8870 | 8870 | 8870 | 8870 | 68 |
| 523 | 20240111 | 121500 | 5396852950 | 8870 | 8860 | 8870 | 8800 | 6230 |
| 524 | 20240111 | 121400 | 5341947620 | 8870 | 8870 | 8880 | 8830 | 13853 |
| 525 | 20240111 | 121300 | 5219377110 | 8860 | 8890 | 8890 | 8860 | 1092 |
| 526 | 20240111 | 121200 | 5209701940 | 8890 | 8860 | 8890 | 8860 | 343 |
| 527 | 20240111 | 121100 | 5206659210 | 8900 | 8870 | 8900 | 8870 | 2332 |
| 528 | 20240111 | 121000 | 5185917080 | 8850 | 8850 | 8850 | 8850 | 86 |
| 529 | 20240111 | 120900 | 5185155980 | 8850 | 8880 | 8880 | 8850 | 294 |
| 530 | 20240111 | 120800 | 5182552750 | 8880 | 8880 | 8880 | 8880 | 2 |
| 531 | 20240111 | 120700 | 5182534990 | 8840 | 8870 | 8880 | 8840 | 5732 |
| 532 | 20240111 | 120600 | 5131756990 | 8880 | 8880 | 8890 | 8880 | 1338 |
| 533 | 20240111 | 120500 | 5119875270 | 8880 | 8900 | 8900 | 8880 | 1246 |
| 534 | 20240111 | 120400 | 5108799060 | 8900 | 8900 | 8900 | 8900 | 157 |
| 535 | 20240111 | 120300 | 5107401760 | 8890 | 8890 | 8890 | 8890 | 11 |
| 536 | 20240111 | 120200 | 5107303970 | 8890 | 8900 | 8900 | 8890 | 237 |
| 537 | 20240111 | 120100 | 5105195040 | 8900 | 8890 | 8900 | 8890 | 525 |
| 538 | 20240111 | 120000 | 5100527780 | 8890 | 8890 | 8890 | 8880 | 259 |
| 539 | 20240111 | 115900 | 5098225390 | 8890 | 8870 | 8890 | 8870 | 277 |
| 540 | 20240111 | 115800 | 5095767560 | 8880 | 8870 | 8880 | 8870 | 508 |
| 541 | 20240111 | 115700 | 5091261590 | 8870 | 8890 | 8890 | 8870 | 218 |
| 542 | 20240111 | 115600 | 5089325910 | 8890 | 8890 | 8890 | 8890 | 545 |
| 543 | 20240111 | 115500 | 5084480860 | 8890 | 8890 | 8900 | 8890 | 1666 |
| 544 | 20240111 | 115400 | 5069670110 | 8870 | 8880 | 8880 | 8870 | 823 |
| 545 | 20240111 | 115300 | 5062366970 | 8880 | 8870 | 8880 | 8860 | 1438 |
| 546 | 20240111 | 115200 | 5049611050 | 8870 | 8880 | 8880 | 8870 | 1326 |
| 547 | 20240111 | 115100 | 5037836930 | 8880 | 8870 | 8880 | 8860 | 330 |
| 548 | 20240111 | 115000 | 5034912380 | 8870 | 8870 | 8880 | 8860 | 482 |
| 549 | 20240111 | 114900 | 5030641470 | 8870 | 8870 | 8870 | 8860 | 58 |
| 550 | 20240111 | 114800 | 5030127050 | 8860 | 8870 | 8870 | 8860 | 1460 |
| 551 | 20240111 | 114700 | 5017191420 | 8870 | 8870 | 8880 | 8870 | 64 |
| 552 | 20240111 | 114600 | 5016623250 | 8860 | 8860 | 8870 | 8860 | 1855 |
| 553 | 20240111 | 114500 | 5000170500 | 8870 | 8880 | 8880 | 8870 | 2068 |
| 554 | 20240111 | 114400 | 4981827320 | 8890 | 8880 | 8890 | 8870 | 711 |
| 555 | 20240111 | 114300 | 4975512990 | 8880 | 8880 | 8890 | 8880 | 14 |
| 556 | 20240111 | 114200 | 4975388660 | 8880 | 8880 | 8890 | 8880 | 105 |
| 557 | 20240111 | 114100 | 4974455730 | 8880 | 8870 | 8880 | 8870 | 114 |
| 558 | 20240111 | 114000 | 4973443810 | 8870 | 8890 | 8890 | 8870 | 681 |
| 559 | 20240111 | 113900 | 4967401160 | 8890 | 8920 | 8920 | 8890 | 1150 |
| 560 | 20240111 | 113800 | 4957143670 | 8870 | 8880 | 8930 | 8870 | 5541 |
| 561 | 20240111 | 113700 | 4907738030 | 8880 | 8870 | 8900 | 8870 | 332 |
| 562 | 20240111 | 113600 | 4904786320 | 8870 | 8870 | 8870 | 8870 | 436 |
| 563 | 20240111 | 113500 | 4900919000 | 8890 | 8880 | 8890 | 8880 | 246 |
| 564 | 20240111 | 113400 | 4898733040 | 8890 | 8880 | 8890 | 8880 | 1094 |
| 565 | 20240111 | 113300 | 4889017460 | 8910 | 8900 | 8920 | 8870 | 663 |
| 566 | 20240111 | 113200 | 4883106400 | 8920 | 8870 | 8930 | 8870 | 2105 |
| 567 | 20240111 | 113100 | 4864355360 | 8870 | 8860 | 8870 | 8860 | 142 |
| 568 | 20240111 | 113000 | 4863097120 | 8860 | 8860 | 8880 | 8860 | 602 |
| 569 | 20240111 | 112900 | 4857760120 | 8860 | 8880 | 8880 | 8860 | 161 |
| 570 | 20240111 | 112800 | 4856331640 | 8880 | 8860 | 8900 | 8860 | 1204 |
| 571 | 20240111 | 112700 | 4845646390 | 8860 | 8850 | 8860 | 8850 | 1434 |
| 572 | 20240111 | 112600 | 4832943680 | 8850 | 8850 | 8860 | 8850 | 237 |
| 573 | 20240111 | 112500 | 4830846130 | 8850 | 8860 | 8860 | 8850 | 1307 |
| 574 | 20240111 | 112400 | 4819269300 | 8860 | 8860 | 8870 | 8860 | 233 |
| 575 | 20240111 | 112300 | 4817204910 | 8860 | 8850 | 8860 | 8850 | 1314 |
| 576 | 20240111 | 112200 | 4805566730 | 8850 | 8860 | 8860 | 8850 | 1312 |
| 577 | 20240111 | 112100 | 4793952930 | 8860 | 8850 | 8870 | 8850 | 724 |
| 578 | 20240111 | 112000 | 4787539470 | 8850 | 8870 | 8870 | 8850 | 1123 |
| 579 | 20240111 | 111900 | 4777592360 | 8860 | 8860 | 8860 | 8860 | 2607 |
| 580 | 20240111 | 111800 | 4754494340 | 8860 | 8860 | 8860 | 8860 | 580 |
| 581 | 20240111 | 111700 | 4749355540 | 8860 | 8880 | 8880 | 8860 | 1443 |
| 582 | 20240111 | 111600 | 4736548580 | 8880 | 8880 | 8880 | 8880 | 1892 |
| 583 | 20240111 | 111500 | 4719747620 | 8880 | 8880 | 8880 | 8880 | 998 |
| 584 | 20240111 | 111400 | 4710885380 | 8890 | 8890 | 8900 | 8890 | 1320 |
| 585 | 20240111 | 111300 | 4699150560 | 8890 | 8900 | 8900 | 8890 | 1484 |
| 586 | 20240111 | 111200 | 4685945460 | 8900 | 8900 | 8900 | 8890 | 829 |
| 587 | 20240111 | 111100 | 4678573760 | 8900 | 8860 | 8900 | 8850 | 1358 |
| 588 | 20240111 | 111000 | 4666514770 | 8870 | 8870 | 8870 | 8850 | 9202 |
| 589 | 20240111 | 110900 | 4585002310 | 8870 | 8860 | 8880 | 8860 | 647 |
| 590 | 20240111 | 110800 | 4579267710 | 8870 | 8880 | 8880 | 8870 | 1396 |
| 591 | 20240111 | 110700 | 4566881710 | 8880 | 8890 | 8900 | 8880 | 764 |
| 592 | 20240111 | 110600 | 4560096440 | 8900 | 8910 | 8910 | 8900 | 4282 |
| 593 | 20240111 | 110500 | 4521943890 | 8920 | 8870 | 8930 | 8870 | 1745 |
| 594 | 20240111 | 110400 | 4506411910 | 8870 | 8870 | 8870 | 8860 | 669 |
| 595 | 20240111 | 110300 | 4500478040 | 8880 | 8870 | 8880 | 8870 | 794 |
| 596 | 20240111 | 110200 | 4493428330 | 8870 | 8870 | 8870 | 8870 | 127 |
| 597 | 20240111 | 110100 | 4492301840 | 8870 | 8860 | 8870 | 8860 | 147 |
| 598 | 20240111 | 110000 | 4490998920 | 8860 | 8870 | 8880 | 8860 | 516 |
| 599 | 20240111 | 105900 | 4486425230 | 8860 | 8860 | 8860 | 8860 | 191 |
| 600 | 20240111 | 105800 | 4484732970 | 8870 | 8850 | 8870 | 8850 | 1028 |
| 601 | 20240111 | 105700 | 4475614950 | 8850 | 8860 | 8860 | 8850 | 636 |
| 602 | 20240111 | 105600 | 4469982410 | 8860 | 8860 | 8870 | 8860 | 155 |
| 603 | 20240111 | 105500 | 4468608570 | 8860 | 8840 | 8860 | 8840 | 430 |
| 604 | 20240111 | 105400 | 4464799870 | 8840 | 8840 | 8860 | 8840 | 640 |
| 605 | 20240111 | 105300 | 4459138920 | 8850 | 8860 | 8860 | 8850 | 1155 |
| 606 | 20240111 | 105200 | 4448917010 | 8860 | 8850 | 8870 | 8840 | 1388 |
| 607 | 20240111 | 105100 | 4436613100 | 8850 | 8860 | 8870 | 8850 | 181 |
| 608 | 20240111 | 105000 | 4435010060 | 8850 | 8850 | 8850 | 8840 | 630 |
| 609 | 20240111 | 104900 | 4429437940 | 8870 | 8870 | 8870 | 8860 | 1183 |
| 610 | 20240111 | 104800 | 4418950280 | 8870 | 8860 | 8870 | 8860 | 174 |
| 611 | 20240111 | 104700 | 4417407860 | 8880 | 8880 | 8880 | 8880 | 5 |
| 612 | 20240111 | 104600 | 4417363460 | 8860 | 8850 | 8860 | 8850 | 316 |
| 613 | 20240111 | 104500 | 4414563850 | 8890 | 8850 | 8890 | 8840 | 226 |
| 614 | 20240111 | 104400 | 4412560420 | 8850 | 8850 | 8850 | 8850 | 25 |
| 615 | 20240111 | 104300 | 4412339170 | 8850 | 8840 | 8850 | 8840 | 285 |
| 616 | 20240111 | 104200 | 4409819530 | 8830 | 8890 | 8890 | 8830 | 3486 |
| 617 | 20240111 | 104100 | 4378941790 | 8890 | 8900 | 8930 | 8880 | 706 |
| 618 | 20240111 | 104000 | 4372670380 | 8900 | 8890 | 8930 | 8890 | 1253 |
| 619 | 20240111 | 103900 | 4361519700 | 8880 | 8880 | 8890 | 8880 | 17 |
| 620 | 20240111 | 103800 | 4361368600 | 8880 | 8900 | 8920 | 8880 | 2277 |
| 621 | 20240111 | 103700 | 4341098680 | 8890 | 8870 | 8890 | 8870 | 3945 |
| 622 | 20240111 | 103600 | 4306067090 | 8880 | 8850 | 8880 | 8850 | 4681 |
| 623 | 20240111 | 103500 | 4264524920 | 8850 | 8830 | 8860 | 8830 | 1386 |
| 624 | 20240111 | 103400 | 4252256800 | 8850 | 8820 | 8850 | 8820 | 355 |
| 625 | 20240111 | 103300 | 4249124580 | 8820 | 8830 | 8850 | 8810 | 2499 |
| 626 | 20240111 | 103200 | 4227055180 | 8820 | 8840 | 8840 | 8820 | 989 |
| 627 | 20240111 | 103100 | 4218323610 | 8840 | 8850 | 8850 | 8840 | 419 |
| 628 | 20240111 | 103000 | 4214617150 | 8850 | 8830 | 8850 | 8830 | 471 |
| 629 | 20240111 | 102900 | 4210452750 | 8830 | 8830 | 8840 | 8830 | 553 |
| 630 | 20240111 | 102800 | 4205569640 | 8840 | 8860 | 8860 | 8840 | 5265 |
| 631 | 20240111 | 102700 | 4158979670 | 8860 | 8860 | 8860 | 8850 | 1355 |
| 632 | 20240111 | 102600 | 4146978370 | 8900 | 8860 | 8900 | 8860 | 2273 |
| 633 | 20240111 | 102500 | 4126770470 | 8860 | 8870 | 8870 | 8860 | 573 |
| 634 | 20240111 | 102400 | 4121691690 | 8860 | 8870 | 8870 | 8860 | 185 |
| 635 | 20240111 | 102300 | 4120052560 | 8870 | 8880 | 8890 | 8870 | 809 |
| 636 | 20240111 | 102200 | 4112863780 | 8860 | 8860 | 8900 | 8860 | 2212 |
| 637 | 20240111 | 102100 | 4093192710 | 8860 | 8860 | 8870 | 8850 | 3049 |
| 638 | 20240111 | 102000 | 4066191180 | 8860 | 8870 | 8890 | 8850 | 3506 |
| 639 | 20240111 | 101900 | 4035115030 | 8880 | 8880 | 8900 | 8880 | 514 |
| 640 | 20240111 | 101800 | 4030548770 | 8880 | 8940 | 8940 | 8880 | 1678 |
| 641 | 20240111 | 101700 | 4015621240 | 8950 | 8890 | 8970 | 8880 | 4965 |
| 642 | 20240111 | 101600 | 3971265910 | 8920 | 8880 | 8940 | 8870 | 7593 |
| 643 | 20240111 | 101500 | 3903572780 | 8880 | 8890 | 8890 | 8850 | 3991 |
| 644 | 20240111 | 101400 | 3868170710 | 8880 | 8900 | 8900 | 8880 | 404 |
| 645 | 20240111 | 101300 | 3864576200 | 8890 | 8890 | 8900 | 8880 | 2990 |
| 646 | 20240111 | 101200 | 3837978840 | 8890 | 8870 | 8890 | 8870 | 3110 |
| 647 | 20240111 | 101100 | 3810362110 | 8870 | 8850 | 8870 | 8850 | 2218 |
| 648 | 20240111 | 101000 | 3790714950 | 8850 | 8850 | 8850 | 8840 | 293 |
| 649 | 20240111 | 100900 | 3788122100 | 8850 | 8820 | 8850 | 8820 | 3153 |
| 650 | 20240111 | 100800 | 3760243570 | 8820 | 8790 | 8820 | 8790 | 9733 |
| 651 | 20240111 | 100700 | 3674514190 | 8790 | 8730 | 8800 | 8730 | 22475 |
| 652 | 20240111 | 100600 | 3477520740 | 8730 | 8740 | 8740 | 8730 | 1870 |
| 653 | 20240111 | 100500 | 3461186920 | 8740 | 8740 | 8750 | 8730 | 4277 |
| 654 | 20240111 | 100400 | 3423784250 | 8740 | 8730 | 8750 | 8730 | 2128 |
| 655 | 20240111 | 100300 | 3405200640 | 8740 | 8740 | 8750 | 8740 | 1174 |
| 656 | 20240111 | 100200 | 3394938210 | 8740 | 8720 | 8740 | 8720 | 4318 |
| 657 | 20240111 | 100100 | 3357253460 | 8720 | 8710 | 8720 | 8690 | 5925 |
| 658 | 20240111 | 100000 | 3305679060 | 8710 | 8670 | 8710 | 8660 | 13438 |
| 659 | 20240111 | 095900 | 3188906180 | 8660 | 8720 | 8720 | 8650 | 15248 |
| 660 | 20240111 | 095800 | 3056551050 | 8710 | 8710 | 8740 | 8700 | 15726 |
| 661 | 20240111 | 095700 | 2919542640 | 8710 | 8750 | 8750 | 8710 | 8979 |
| 662 | 20240111 | 095600 | 2841257210 | 8750 | 8780 | 8780 | 8750 | 5842 |
| 663 | 20240111 | 095500 | 2790079160 | 8770 | 8780 | 8790 | 8770 | 2931 |
| 664 | 20240111 | 095400 | 2764360920 | 8780 | 8770 | 8790 | 8770 | 5278 |
| 665 | 20240111 | 095300 | 2718050920 | 8780 | 8770 | 8780 | 8760 | 1844 |
| 666 | 20240111 | 095200 | 2701881020 | 8770 | 8770 | 8780 | 8760 | 974 |
| 667 | 20240111 | 095100 | 2693341400 | 8770 | 8760 | 8790 | 8750 | 4429 |
| 668 | 20240111 | 095000 | 2654524310 | 8760 | 8790 | 8790 | 8760 | 11951 |
| 669 | 20240111 | 094900 | 2549677860 | 8800 | 8840 | 8840 | 8800 | 6322 |
| 670 | 20240111 | 094800 | 2493973240 | 8830 | 8830 | 8850 | 8830 | 483 |
| 671 | 20240111 | 094700 | 2489706260 | 8830 | 8830 | 8830 | 8810 | 8568 |
| 672 | 20240111 | 094600 | 2414071970 | 8810 | 8800 | 8820 | 8790 | 11089 |
| 673 | 20240111 | 094500 | 2316447630 | 8800 | 8830 | 8860 | 8800 | 15966 |
| 674 | 20240111 | 094400 | 2175748310 | 8830 | 8820 | 8840 | 8820 | 1546 |
| 675 | 20240111 | 094300 | 2162096590 | 8890 | 8870 | 8890 | 8810 | 9693 |
| 676 | 20240111 | 094200 | 2076456420 | 8890 | 8870 | 8920 | 8850 | 6412 |
| 677 | 20240111 | 094100 | 2019563320 | 8860 | 8900 | 8940 | 8860 | 3763 |
| 678 | 20240111 | 094000 | 1986021230 | 8890 | 8890 | 8890 | 8890 | 1285 |
| 679 | 20240111 | 093900 | 1974597580 | 8890 | 8890 | 8900 | 8860 | 3878 |
| 680 | 20240111 | 093800 | 1940161280 | 8880 | 8870 | 8890 | 8850 | 4602 |
| 681 | 20240111 | 093700 | 1899381210 | 8890 | 8900 | 8900 | 8870 | 7415 |
| 682 | 20240111 | 093600 | 1833582240 | 8900 | 8930 | 8930 | 8900 | 1556 |
| 683 | 20240111 | 093500 | 1819705690 | 8930 | 8910 | 8940 | 8900 | 7390 |
| 684 | 20240111 | 093400 | 1753767740 | 8900 | 8900 | 8900 | 8880 | 4741 |
| 685 | 20240111 | 093300 | 1711647750 | 8900 | 8900 | 8900 | 8870 | 4345 |
| 686 | 20240111 | 093200 | 1673068330 | 8910 | 8920 | 8920 | 8860 | 8322 |
| 687 | 20240111 | 093100 | 1599212550 | 8920 | 8920 | 8920 | 8890 | 12008 |
| 688 | 20240111 | 093000 | 1492386480 | 8920 | 8940 | 8940 | 8910 | 1216 |
| 689 | 20240111 | 092900 | 1481544790 | 8910 | 8950 | 8950 | 8910 | 288 |
| 690 | 20240111 | 092800 | 1478968790 | 8970 | 8950 | 8980 | 8900 | 7014 |
| 691 | 20240111 | 092700 | 1416306100 | 8950 | 8950 | 8960 | 8940 | 1822 |
| 692 | 20240111 | 092600 | 1400005140 | 8950 | 8960 | 8990 | 8950 | 3659 |
| 693 | 20240111 | 092500 | 1367228210 | 8960 | 8990 | 8990 | 8960 | 1472 |
| 694 | 20240111 | 092400 | 1354026250 | 8990 | 8960 | 8990 | 8960 | 4283 |
| 695 | 20240111 | 092300 | 1315604580 | 8980 | 8970 | 8980 | 8960 | 1806 |
| 696 | 20240111 | 092200 | 1299414100 | 8970 | 8970 | 8980 | 8960 | 2487 |
| 697 | 20240111 | 092100 | 1277108320 | 8980 | 8980 | 8980 | 8970 | 3287 |
| 698 | 20240111 | 092000 | 1247609750 | 8980 | 9000 | 9000 | 8980 | 1035 |
| 699 | 20240111 | 091900 | 1238305190 | 9000 | 8970 | 9000 | 8950 | 6212 |
| 700 | 20240111 | 091800 | 1182498330 | 8970 | 8990 | 8990 | 8970 | 5249 |
| 701 | 20240111 | 091700 | 1135368910 | 8990 | 9010 | 9010 | 8990 | 2553 |
| 702 | 20240111 | 091600 | 1112382370 | 9030 | 8980 | 9040 | 8970 | 9132 |
| 703 | 20240111 | 091500 | 1030153520 | 8970 | 8920 | 8980 | 8920 | 5330 |
| 704 | 20240111 | 091400 | 982476450 | 8890 | 8880 | 8910 | 8880 | 2925 |
| 705 | 20240111 | 091300 | 956456590 | 8900 | 8900 | 8900 | 8880 | 1315 |
| 706 | 20240111 | 091200 | 944771060 | 8890 | 8900 | 8900 | 8880 | 346 |
| 707 | 20240111 | 091100 | 941695110 | 8880 | 8900 | 8900 | 8880 | 5211 |
| 708 | 20240111 | 091000 | 895400790 | 8890 | 8930 | 8930 | 8880 | 15683 |
| 709 | 20240111 | 090900 | 755954680 | 8930 | 8930 | 8980 | 8910 | 9978 |
| 710 | 20240111 | 090800 | 666697000 | 8930 | 8960 | 8970 | 8930 | 6195 |
| 711 | 20240111 | 090700 | 611294270 | 8960 | 8980 | 8990 | 8950 | 8227 |
| 712 | 20240111 | 090600 | 537446850 | 8960 | 8930 | 9000 | 8880 | 6374 |
| 713 | 20240111 | 090500 | 480307690 | 8880 | 8880 | 8950 | 8840 | 9733 |
| 714 | 20240111 | 090400 | 393751150 | 8880 | 8860 | 8880 | 8810 | 16072 |
| 715 | 20240111 | 090300 | 251523640 | 8860 | 8880 | 8900 | 8860 | 6452 |
| 716 | 20240111 | 090200 | 194282320 | 8880 | 8960 | 8960 | 8870 | 7798 |
| 717 | 20240111 | 090100 | 124827110 | 8950 | 8990 | 8990 | 8950 | 6739 |
| 718 | 20240111 | 090000 | 64384400 | 8990 | 8970 | 8990 | 8960 | 7176 |