35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 205500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 3 | 20240115 | 205400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240115 | 205300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240115 | 205200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240115 | 205100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240115 | 205000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240115 | 204900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240115 | 204800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240115 | 204700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240115 | 204600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240115 | 204500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240115 | 204400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240115 | 204300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240115 | 204200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240115 | 204100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240115 | 204000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240115 | 203900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240115 | 203800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240115 | 203700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240115 | 203600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240115 | 203500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240115 | 203400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240115 | 203300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240115 | 203200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240115 | 203100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240115 | 203000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240115 | 202900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240115 | 202800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240115 | 202700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240115 | 202600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240115 | 202500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 33 | 20240115 | 202400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240115 | 202300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240115 | 202200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240115 | 202100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240115 | 202000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240115 | 201900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240115 | 201800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240115 | 201700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240115 | 201600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240115 | 201500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240115 | 201400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240115 | 201300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240115 | 201200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240115 | 201100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240115 | 201000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240115 | 200900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240115 | 200800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240115 | 200700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240115 | 200600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240115 | 200500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240115 | 200400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240115 | 200300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240115 | 200200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240115 | 200100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240115 | 200000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240115 | 195900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240115 | 195800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240115 | 195700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240115 | 195600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240115 | 195500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 63 | 20240115 | 195400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240115 | 195300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240115 | 195200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240115 | 195100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240115 | 195000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240115 | 194900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240115 | 194800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240115 | 194700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240115 | 194600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240115 | 194500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240115 | 194400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240115 | 194300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240115 | 194200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240115 | 194100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240115 | 194000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240115 | 193900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240115 | 193800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240115 | 193700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240115 | 193600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240115 | 193500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240115 | 193400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240115 | 193300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240115 | 193200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240115 | 193100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240115 | 193000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240115 | 192900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240115 | 192800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240115 | 192700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240115 | 192600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240115 | 192500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 93 | 20240115 | 192400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240115 | 192300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240115 | 192200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240115 | 192100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240115 | 192000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240115 | 191900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240115 | 191800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240115 | 191700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240115 | 191600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240115 | 191500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240115 | 191400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240115 | 191300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240115 | 191200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240115 | 191100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240115 | 191000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240115 | 190900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240115 | 190800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240115 | 190700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240115 | 190600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240115 | 190500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240115 | 190400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240115 | 190300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240115 | 190200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240115 | 190100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240115 | 190000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240115 | 185900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240115 | 185800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240115 | 185700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240115 | 185600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240115 | 185500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 123 | 20240115 | 185400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240115 | 185300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240115 | 185200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240115 | 185100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240115 | 185000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240115 | 184900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240115 | 184800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240115 | 184700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240115 | 184600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240115 | 184500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240115 | 184400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240115 | 184300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240115 | 184200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240115 | 184100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240115 | 184000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240115 | 183900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240115 | 183800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240115 | 183700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240115 | 183600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240115 | 183500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240115 | 183400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240115 | 183300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240115 | 183200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240115 | 183100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240115 | 183000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240115 | 182900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240115 | 182800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240115 | 182700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240115 | 182600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240115 | 182500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 153 | 20240115 | 182400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240115 | 182300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240115 | 182200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240115 | 182100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240115 | 182000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240115 | 181900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240115 | 181800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240115 | 181700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240115 | 181600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240115 | 181500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240115 | 181400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240115 | 181300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240115 | 181200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240115 | 181100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240115 | 181000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240115 | 180900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240115 | 180800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240115 | 180700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240115 | 180600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240115 | 180500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240115 | 180400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240115 | 180300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240115 | 180200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240115 | 180100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240115 | 180000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240115 | 175900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240115 | 175800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240115 | 175700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240115 | 175600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240115 | 175500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 183 | 20240115 | 175400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240115 | 175300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240115 | 175200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240115 | 175100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240115 | 175000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240115 | 174900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240115 | 174800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240115 | 174700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240115 | 174600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240115 | 174500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240115 | 174400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240115 | 174300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240115 | 174200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240115 | 174100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240115 | 174000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240115 | 173900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240115 | 173800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240115 | 173700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240115 | 173600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240115 | 173500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240115 | 173400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240115 | 173300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240115 | 173200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240115 | 173100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240115 | 173000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240115 | 172900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240115 | 172800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240115 | 172700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240115 | 172600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240115 | 172500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 213 | 20240115 | 172400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240115 | 172300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240115 | 172200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240115 | 172100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240115 | 172000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240115 | 171900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240115 | 171800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240115 | 171700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240115 | 171600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240115 | 171500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240115 | 171400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240115 | 171300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240115 | 171200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240115 | 171100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240115 | 171000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240115 | 170900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240115 | 170800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240115 | 170700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240115 | 170600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240115 | 170500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240115 | 170400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240115 | 170300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240115 | 170200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240115 | 170100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240115 | 170000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240115 | 165900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240115 | 165800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240115 | 165700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240115 | 165600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240115 | 165500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 243 | 20240115 | 165400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240115 | 165300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240115 | 165200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240115 | 165100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240115 | 165000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240115 | 164900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240115 | 164800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240115 | 164700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240115 | 164600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240115 | 164500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240115 | 164400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240115 | 164300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240115 | 164200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240115 | 164100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240115 | 164000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240115 | 163900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240115 | 163800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240115 | 163700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240115 | 163600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240115 | 163500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240115 | 163400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240115 | 163300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240115 | 163200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240115 | 163100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240115 | 163000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240115 | 162900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240115 | 162800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240115 | 162700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240115 | 162600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240115 | 162500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 273 | 20240115 | 162400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240115 | 162300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240115 | 162200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240115 | 162100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240115 | 162000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240115 | 161900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240115 | 161800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240115 | 161700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240115 | 161600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240115 | 161500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240115 | 161400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240115 | 161300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240115 | 161200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20240115 | 161100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20240115 | 161000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20240115 | 160900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20240115 | 160800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20240115 | 160700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20240115 | 160600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20240115 | 160500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20240115 | 160400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20240115 | 160300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20240115 | 160200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20240115 | 160100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20240115 | 160000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20240115 | 155900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20240115 | 155800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20240115 | 155700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20240115 | 155600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20240115 | 155500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 303 | 20240115 | 155400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20240115 | 155300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20240115 | 155200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20240115 | 155100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20240115 | 155000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20240115 | 154900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20240115 | 154800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20240115 | 154700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20240115 | 154600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20240115 | 154500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20240115 | 154400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20240115 | 154300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20240115 | 154200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20240115 | 154100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20240115 | 154000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20240115 | 153900 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20240115 | 153800 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20240115 | 153700 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20240115 | 153600 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20240115 | 153500 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20240115 | 153400 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20240115 | 153300 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20240115 | 153200 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20240115 | 153100 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 0 |
| 327 | 20240115 | 153000 | 7691545670 | 8730 | 8730 | 8730 | 8730 | 5120 |
| 328 | 20240115 | 152900 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 329 | 20240115 | 152800 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 330 | 20240115 | 152700 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 331 | 20240115 | 152600 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 332 | 20240115 | 152500 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 333 | 20240115 | 152400 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 334 | 20240115 | 152300 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 335 | 20240115 | 152200 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 336 | 20240115 | 152100 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 337 | 20240115 | 152000 | 7646848070 | 8690 | 8690 | 8690 | 8690 | 0 |
| 338 | 20240115 | 151900 | 7646848070 | 8690 | 8700 | 8720 | 8690 | 2173 |
| 339 | 20240115 | 151800 | 7627922680 | 8700 | 8720 | 8720 | 8700 | 162 |
| 340 | 20240115 | 151700 | 7626510190 | 8700 | 8730 | 8730 | 8700 | 2164 |
| 341 | 20240115 | 151600 | 7607641610 | 8730 | 8720 | 8730 | 8720 | 799 |
| 342 | 20240115 | 151500 | 7600671320 | 8720 | 8710 | 8720 | 8700 | 2066 |
| 343 | 20240115 | 151400 | 7582682320 | 8700 | 8700 | 8710 | 8690 | 625 |
| 344 | 20240115 | 151300 | 7577244630 | 8710 | 8710 | 8710 | 8700 | 633 |
| 345 | 20240115 | 151200 | 7571731800 | 8700 | 8710 | 8710 | 8700 | 583 |
| 346 | 20240115 | 151100 | 7566659410 | 8710 | 8690 | 8710 | 8690 | 740 |
| 347 | 20240115 | 151000 | 7560224540 | 8690 | 8690 | 8710 | 8690 | 1311 |
| 348 | 20240115 | 150900 | 7548825310 | 8690 | 8720 | 8740 | 8690 | 2594 |
| 349 | 20240115 | 150800 | 7526240120 | 8740 | 8720 | 8740 | 8720 | 857 |
| 350 | 20240115 | 150700 | 7518762740 | 8740 | 8740 | 8740 | 8720 | 2718 |
| 351 | 20240115 | 150600 | 7495045400 | 8740 | 8740 | 8750 | 8730 | 3319 |
| 352 | 20240115 | 150500 | 7466030230 | 8740 | 8730 | 8740 | 8720 | 2312 |
| 353 | 20240115 | 150400 | 7445833630 | 8730 | 8730 | 8730 | 8720 | 1249 |
| 354 | 20240115 | 150300 | 7434929890 | 8730 | 8740 | 8740 | 8720 | 1797 |
| 355 | 20240115 | 150200 | 7419248200 | 8740 | 8730 | 8740 | 8730 | 2108 |
| 356 | 20240115 | 150100 | 7400826790 | 8730 | 8730 | 8730 | 8730 | 1602 |
| 357 | 20240115 | 150000 | 7386841330 | 8730 | 8720 | 8730 | 8710 | 3672 |
| 358 | 20240115 | 145900 | 7354824590 | 8720 | 8700 | 8720 | 8690 | 1288 |
| 359 | 20240115 | 145800 | 7343613320 | 8710 | 8700 | 8710 | 8700 | 1080 |
| 360 | 20240115 | 145700 | 7334210480 | 8700 | 8700 | 8710 | 8690 | 1236 |
| 361 | 20240115 | 145600 | 7323450210 | 8700 | 8700 | 8710 | 8700 | 1793 |
| 362 | 20240115 | 145500 | 7307848450 | 8700 | 8700 | 8700 | 8700 | 789 |
| 363 | 20240115 | 145400 | 7300984150 | 8690 | 8700 | 8700 | 8690 | 1280 |
| 364 | 20240115 | 145300 | 7289854410 | 8690 | 8700 | 8710 | 8690 | 2627 |
| 365 | 20240115 | 145200 | 7267010240 | 8700 | 8690 | 8700 | 8690 | 1511 |
| 366 | 20240115 | 145100 | 7253866960 | 8700 | 8680 | 8700 | 8670 | 1042 |
| 367 | 20240115 | 145000 | 7244809390 | 8690 | 8690 | 8700 | 8680 | 1360 |
| 368 | 20240115 | 144900 | 7232986810 | 8690 | 8690 | 8700 | 8690 | 1706 |
| 369 | 20240115 | 144800 | 7218153170 | 8700 | 8680 | 8700 | 8680 | 2023 |
| 370 | 20240115 | 144700 | 7200577910 | 8690 | 8690 | 8700 | 8680 | 1553 |
| 371 | 20240115 | 144600 | 7187078500 | 8690 | 8690 | 8700 | 8690 | 1005 |
| 372 | 20240115 | 144500 | 7178339500 | 8680 | 8690 | 8710 | 8680 | 1209 |
| 373 | 20240115 | 144400 | 7167825310 | 8700 | 8690 | 8710 | 8690 | 1566 |
| 374 | 20240115 | 144300 | 7154204440 | 8680 | 8710 | 8710 | 8680 | 1270 |
| 375 | 20240115 | 144200 | 7143152360 | 8690 | 8680 | 8690 | 8680 | 1230 |
| 376 | 20240115 | 144100 | 7132468280 | 8690 | 8700 | 8700 | 8690 | 1522 |
| 377 | 20240115 | 144000 | 7119231690 | 8710 | 8700 | 8710 | 8690 | 2329 |
| 378 | 20240115 | 143900 | 7098965250 | 8710 | 8710 | 8720 | 8710 | 1345 |
| 379 | 20240115 | 143800 | 7087241980 | 8710 | 8710 | 8710 | 8700 | 843 |
| 380 | 20240115 | 143700 | 7079899470 | 8710 | 8700 | 8710 | 8700 | 1015 |
| 381 | 20240115 | 143600 | 7071062870 | 8710 | 8700 | 8720 | 8700 | 1819 |
| 382 | 20240115 | 143500 | 7055217250 | 8700 | 8700 | 8710 | 8700 | 1224 |
| 383 | 20240115 | 143400 | 7044562830 | 8700 | 8710 | 8710 | 8680 | 2308 |
| 384 | 20240115 | 143300 | 7024509860 | 8710 | 8700 | 8710 | 8700 | 846 |
| 385 | 20240115 | 143200 | 7017142390 | 8700 | 8690 | 8700 | 8690 | 1685 |
| 386 | 20240115 | 143100 | 7002483740 | 8690 | 8690 | 8700 | 8690 | 1489 |
| 387 | 20240115 | 143000 | 6989539720 | 8700 | 8710 | 8710 | 8660 | 979 |
| 388 | 20240115 | 142900 | 6981024490 | 8710 | 8710 | 8720 | 8640 | 8051 |
| 389 | 20240115 | 142800 | 6911145840 | 8700 | 8680 | 8700 | 8680 | 813 |
| 390 | 20240115 | 142700 | 6904086170 | 8690 | 8700 | 8700 | 8670 | 582 |
| 391 | 20240115 | 142600 | 6899029750 | 8680 | 8710 | 8740 | 8650 | 16313 |
| 392 | 20240115 | 142500 | 6757595710 | 8700 | 8710 | 8740 | 8700 | 1189 |
| 393 | 20240115 | 142400 | 6747228970 | 8720 | 8720 | 8740 | 8710 | 1473 |
| 394 | 20240115 | 142300 | 6734373050 | 8720 | 8720 | 8740 | 8710 | 1292 |
| 395 | 20240115 | 142200 | 6723095720 | 8730 | 8720 | 8730 | 8720 | 1287 |
| 396 | 20240115 | 142100 | 6711860810 | 8720 | 8720 | 8730 | 8720 | 829 |
| 397 | 20240115 | 142000 | 6704630640 | 8720 | 8720 | 8730 | 8700 | 1405 |
| 398 | 20240115 | 141900 | 6692376690 | 8730 | 8730 | 8730 | 8720 | 1087 |
| 399 | 20240115 | 141800 | 6682887390 | 8730 | 8740 | 8740 | 8720 | 1447 |
| 400 | 20240115 | 141700 | 6670248030 | 8730 | 8750 | 8750 | 8730 | 1957 |
| 401 | 20240115 | 141600 | 6653146110 | 8740 | 8740 | 8750 | 8740 | 861 |
| 402 | 20240115 | 141500 | 6645616990 | 8750 | 8740 | 8750 | 8740 | 1315 |
| 403 | 20240115 | 141400 | 6634121230 | 8740 | 8720 | 8740 | 8720 | 756 |
| 404 | 20240115 | 141300 | 6627517400 | 8710 | 8700 | 8740 | 8690 | 1097 |
| 405 | 20240115 | 141200 | 6617960570 | 8700 | 8730 | 8740 | 8700 | 6532 |
| 406 | 20240115 | 141100 | 6561016580 | 8730 | 8740 | 8740 | 8730 | 999 |
| 407 | 20240115 | 141000 | 6552289550 | 8730 | 8750 | 8750 | 8720 | 3005 |
| 408 | 20240115 | 140900 | 6526046740 | 8740 | 8730 | 8740 | 8730 | 1405 |
| 409 | 20240115 | 140800 | 6513779610 | 8730 | 8740 | 8740 | 8720 | 648 |
| 410 | 20240115 | 140700 | 6508123560 | 8740 | 8740 | 8750 | 8740 | 832 |
| 411 | 20240115 | 140600 | 6500847410 | 8750 | 8730 | 8750 | 8720 | 1130 |
| 412 | 20240115 | 140500 | 6490976570 | 8730 | 8730 | 8730 | 8720 | 2019 |
| 413 | 20240115 | 140400 | 6473355740 | 8730 | 8740 | 8750 | 8730 | 688 |
| 414 | 20240115 | 140300 | 6467339880 | 8740 | 8750 | 8760 | 8740 | 690 |
| 415 | 20240115 | 140200 | 6461299520 | 8750 | 8740 | 8750 | 8740 | 1206 |
| 416 | 20240115 | 140100 | 6450751730 | 8750 | 8750 | 8750 | 8730 | 505 |
| 417 | 20240115 | 140000 | 6446333270 | 8740 | 8740 | 8760 | 8730 | 854 |
| 418 | 20240115 | 135900 | 6438860020 | 8740 | 8760 | 8760 | 8730 | 1256 |
| 419 | 20240115 | 135800 | 6427871900 | 8750 | 8750 | 8750 | 8740 | 293 |
| 420 | 20240115 | 135700 | 6425308220 | 8760 | 8750 | 8760 | 8740 | 2639 |
| 421 | 20240115 | 135600 | 6402195470 | 8750 | 8740 | 8750 | 8720 | 2629 |
| 422 | 20240115 | 135500 | 6379234480 | 8740 | 8750 | 8750 | 8740 | 928 |
| 423 | 20240115 | 135400 | 6371117570 | 8750 | 8740 | 8750 | 8740 | 770 |
| 424 | 20240115 | 135300 | 6364383240 | 8740 | 8750 | 8750 | 8740 | 1145 |
| 425 | 20240115 | 135200 | 6354368470 | 8750 | 8760 | 8760 | 8740 | 862 |
| 426 | 20240115 | 135100 | 6346819400 | 8750 | 8750 | 8770 | 8750 | 855 |
| 427 | 20240115 | 135000 | 6339331570 | 8750 | 8750 | 8760 | 8740 | 403 |
| 428 | 20240115 | 134900 | 6335804600 | 8750 | 8750 | 8760 | 8740 | 1055 |
| 429 | 20240115 | 134800 | 6326570610 | 8750 | 8750 | 8760 | 8750 | 867 |
| 430 | 20240115 | 134700 | 6318981690 | 8750 | 8760 | 8760 | 8750 | 642 |
| 431 | 20240115 | 134600 | 6313360180 | 8740 | 8750 | 8750 | 8730 | 1166 |
| 432 | 20240115 | 134500 | 6303168040 | 8760 | 8740 | 8770 | 8740 | 1482 |
| 433 | 20240115 | 134400 | 6290182950 | 8750 | 8740 | 8750 | 8740 | 790 |
| 434 | 20240115 | 134300 | 6283271340 | 8740 | 8740 | 8750 | 8740 | 827 |
| 435 | 20240115 | 134200 | 6276041310 | 8740 | 8720 | 8740 | 8720 | 667 |
| 436 | 20240115 | 134100 | 6270218390 | 8730 | 8730 | 8730 | 8720 | 1620 |
| 437 | 20240115 | 134000 | 6256076850 | 8730 | 8740 | 8760 | 8730 | 1576 |
| 438 | 20240115 | 133900 | 6242288540 | 8740 | 8750 | 8760 | 8740 | 885 |
| 439 | 20240115 | 133800 | 6234540630 | 8760 | 8750 | 8760 | 8750 | 781 |
| 440 | 20240115 | 133700 | 6227703440 | 8750 | 8760 | 8760 | 8740 | 433 |
| 441 | 20240115 | 133600 | 6223914700 | 8760 | 8750 | 8760 | 8740 | 1429 |
| 442 | 20240115 | 133500 | 6211407390 | 8740 | 8740 | 8740 | 8740 | 519 |
| 443 | 20240115 | 133400 | 6206871330 | 8740 | 8750 | 8750 | 8740 | 2396 |
| 444 | 20240115 | 133300 | 6185912420 | 8750 | 8750 | 8750 | 8750 | 375 |
| 445 | 20240115 | 133200 | 6182631170 | 8760 | 8750 | 8760 | 8750 | 792 |
| 446 | 20240115 | 133100 | 6175695620 | 8750 | 8740 | 8750 | 8740 | 840 |
| 447 | 20240115 | 133000 | 6168348920 | 8740 | 8740 | 8750 | 8740 | 736 |
| 448 | 20240115 | 132900 | 6161911710 | 8740 | 8750 | 8750 | 8740 | 673 |
| 449 | 20240115 | 132800 | 6156024670 | 8740 | 8720 | 8750 | 8720 | 1146 |
| 450 | 20240115 | 132700 | 6146006230 | 8720 | 8750 | 8750 | 8710 | 1968 |
| 451 | 20240115 | 132600 | 6128819740 | 8750 | 8760 | 8760 | 8750 | 558 |
| 452 | 20240115 | 132500 | 6123933150 | 8750 | 8760 | 8760 | 8750 | 453 |
| 453 | 20240115 | 132400 | 6119966680 | 8760 | 8750 | 8760 | 8740 | 1069 |
| 454 | 20240115 | 132300 | 6110610870 | 8740 | 8740 | 8740 | 8730 | 1172 |
| 455 | 20240115 | 132200 | 6100367630 | 8730 | 8750 | 8750 | 8730 | 1808 |
| 456 | 20240115 | 132100 | 6084569320 | 8740 | 8740 | 8750 | 8730 | 1547 |
| 457 | 20240115 | 132000 | 6071045110 | 8750 | 8750 | 8750 | 8750 | 594 |
| 458 | 20240115 | 131900 | 6065847610 | 8750 | 8750 | 8750 | 8730 | 3366 |
| 459 | 20240115 | 131800 | 6036417430 | 8750 | 8750 | 8770 | 8750 | 1126 |
| 460 | 20240115 | 131700 | 6026556830 | 8750 | 8760 | 8760 | 8750 | 1080 |
| 461 | 20240115 | 131600 | 6017102980 | 8770 | 8760 | 8770 | 8750 | 584 |
| 462 | 20240115 | 131500 | 6011987460 | 8750 | 8750 | 8770 | 8740 | 796 |
| 463 | 20240115 | 131400 | 6005015630 | 8750 | 8760 | 8760 | 8740 | 1342 |
| 464 | 20240115 | 131300 | 5993265620 | 8740 | 8760 | 8760 | 8740 | 143 |
| 465 | 20240115 | 131200 | 5992012980 | 8760 | 8730 | 8760 | 8720 | 2378 |
| 466 | 20240115 | 131100 | 5971251900 | 8730 | 8710 | 8760 | 8700 | 3400 |
| 467 | 20240115 | 131000 | 5941593910 | 8700 | 8750 | 8760 | 8690 | 7909 |
| 468 | 20240115 | 130900 | 5872701510 | 8750 | 8760 | 8760 | 8750 | 4006 |
| 469 | 20240115 | 130800 | 5837647180 | 8770 | 8770 | 8770 | 8770 | 824 |
| 470 | 20240115 | 130700 | 5830420700 | 8780 | 8770 | 8780 | 8760 | 1208 |
| 471 | 20240115 | 130600 | 5819818710 | 8760 | 8770 | 8780 | 8760 | 3876 |
| 472 | 20240115 | 130500 | 5785841880 | 8780 | 8790 | 8790 | 8780 | 1795 |
| 473 | 20240115 | 130400 | 5770075720 | 8790 | 8790 | 8790 | 8780 | 602 |
| 474 | 20240115 | 130300 | 5764784200 | 8780 | 8780 | 8780 | 8780 | 845 |
| 475 | 20240115 | 130200 | 5757365100 | 8780 | 8780 | 8780 | 8770 | 2135 |
| 476 | 20240115 | 130100 | 5738626300 | 8790 | 8790 | 8790 | 8770 | 1184 |
| 477 | 20240115 | 130000 | 5728221110 | 8770 | 8790 | 8790 | 8770 | 3131 |
| 478 | 20240115 | 125900 | 5700746320 | 8780 | 8790 | 8800 | 8780 | 895 |
| 479 | 20240115 | 125800 | 5692878540 | 8790 | 8780 | 8810 | 8780 | 2083 |
| 480 | 20240115 | 125700 | 5674556400 | 8800 | 8810 | 8810 | 8790 | 6763 |
| 481 | 20240115 | 125600 | 5615058940 | 8810 | 8820 | 8820 | 8810 | 1102 |
| 482 | 20240115 | 125500 | 5605339900 | 8820 | 8820 | 8830 | 8810 | 638 |
| 483 | 20240115 | 125400 | 5599709870 | 8820 | 8810 | 8820 | 8810 | 2254 |
| 484 | 20240115 | 125300 | 5579844840 | 8820 | 8820 | 8830 | 8820 | 2649 |
| 485 | 20240115 | 125200 | 5556479480 | 8820 | 8820 | 8830 | 8820 | 500 |
| 486 | 20240115 | 125100 | 5552067920 | 8830 | 8830 | 8830 | 8820 | 1533 |
| 487 | 20240115 | 125000 | 5538539110 | 8830 | 8820 | 8830 | 8820 | 1512 |
| 488 | 20240115 | 124900 | 5525193510 | 8830 | 8810 | 8830 | 8810 | 1124 |
| 489 | 20240115 | 124800 | 5515269070 | 8810 | 8820 | 8820 | 8800 | 2039 |
| 490 | 20240115 | 124700 | 5497288730 | 8820 | 8820 | 8830 | 8820 | 1515 |
| 491 | 20240115 | 124600 | 5483926420 | 8830 | 8830 | 8840 | 8820 | 1554 |
| 492 | 20240115 | 124500 | 5470204340 | 8820 | 8810 | 8830 | 8810 | 921 |
| 493 | 20240115 | 124400 | 5462082900 | 8820 | 8830 | 8830 | 8820 | 1130 |
| 494 | 20240115 | 124300 | 5452108230 | 8830 | 8820 | 8830 | 8820 | 1531 |
| 495 | 20240115 | 124200 | 5438600310 | 8830 | 8820 | 8830 | 8820 | 757 |
| 496 | 20240115 | 124100 | 5431923550 | 8820 | 8820 | 8830 | 8820 | 3857 |
| 497 | 20240115 | 124000 | 5397892710 | 8820 | 8810 | 8820 | 8810 | 1405 |
| 498 | 20240115 | 123900 | 5385507510 | 8810 | 8800 | 8810 | 8790 | 1337 |
| 499 | 20240115 | 123800 | 5373739380 | 8790 | 8800 | 8800 | 8790 | 1687 |
| 500 | 20240115 | 123700 | 5358894400 | 8800 | 8790 | 8800 | 8790 | 2156 |
| 501 | 20240115 | 123600 | 5339925860 | 8790 | 8790 | 8790 | 8790 | 781 |
| 502 | 20240115 | 123500 | 5333060870 | 8780 | 8780 | 8790 | 8780 | 498 |
| 503 | 20240115 | 123400 | 5328683630 | 8790 | 8790 | 8790 | 8780 | 786 |
| 504 | 20240115 | 123300 | 5321775290 | 8800 | 8780 | 8800 | 8780 | 1174 |
| 505 | 20240115 | 123200 | 5311455810 | 8790 | 8780 | 8790 | 8780 | 528 |
| 506 | 20240115 | 123100 | 5306819000 | 8780 | 8790 | 8790 | 8780 | 1325 |
| 507 | 20240115 | 123000 | 5295182150 | 8790 | 8790 | 8790 | 8780 | 1762 |
| 508 | 20240115 | 122900 | 5279696470 | 8790 | 8780 | 8790 | 8780 | 1097 |
| 509 | 20240115 | 122800 | 5270063980 | 8780 | 8770 | 8780 | 8770 | 841 |
| 510 | 20240115 | 122700 | 5262681950 | 8770 | 8770 | 8770 | 8760 | 1572 |
| 511 | 20240115 | 122600 | 5248898570 | 8770 | 8770 | 8770 | 8760 | 941 |
| 512 | 20240115 | 122500 | 5240646100 | 8770 | 8770 | 8770 | 8760 | 1242 |
| 513 | 20240115 | 122400 | 5229755360 | 8770 | 8770 | 8770 | 8760 | 2344 |
| 514 | 20240115 | 122300 | 5209201630 | 8770 | 8760 | 8770 | 8760 | 1213 |
| 515 | 20240115 | 122200 | 5198564160 | 8770 | 8770 | 8770 | 8760 | 1296 |
| 516 | 20240115 | 122100 | 5187199240 | 8770 | 8760 | 8770 | 8760 | 729 |
| 517 | 20240115 | 122000 | 5180808210 | 8760 | 8750 | 8760 | 8750 | 1069 |
| 518 | 20240115 | 121900 | 5171444690 | 8760 | 8760 | 8760 | 8760 | 495 |
| 519 | 20240115 | 121800 | 5167108490 | 8760 | 8760 | 8760 | 8760 | 653 |
| 520 | 20240115 | 121700 | 5161388210 | 8750 | 8740 | 8760 | 8740 | 789 |
| 521 | 20240115 | 121600 | 5154478030 | 8760 | 8760 | 8760 | 8740 | 1573 |
| 522 | 20240115 | 121500 | 5140707010 | 8750 | 8760 | 8760 | 8750 | 718 |
| 523 | 20240115 | 121400 | 5134417360 | 8760 | 8750 | 8760 | 8750 | 739 |
| 524 | 20240115 | 121300 | 5127943780 | 8750 | 8750 | 8750 | 8750 | 742 |
| 525 | 20240115 | 121200 | 5121451280 | 8740 | 8740 | 8750 | 8740 | 630 |
| 526 | 20240115 | 121100 | 5115939840 | 8740 | 8740 | 8740 | 8730 | 710 |
| 527 | 20240115 | 121000 | 5109735250 | 8730 | 8740 | 8750 | 8730 | 1269 |
| 528 | 20240115 | 120900 | 5098641820 | 8740 | 8750 | 8750 | 8740 | 1874 |
| 529 | 20240115 | 120800 | 5082258500 | 8750 | 8740 | 8750 | 8740 | 680 |
| 530 | 20240115 | 120700 | 5076309640 | 8740 | 8740 | 8740 | 8730 | 446 |
| 531 | 20240115 | 120600 | 5072413550 | 8740 | 8750 | 8750 | 8730 | 2536 |
| 532 | 20240115 | 120500 | 5050228440 | 8740 | 8750 | 8750 | 8740 | 263 |
| 533 | 20240115 | 120400 | 5047929750 | 8740 | 8740 | 8740 | 8730 | 1128 |
| 534 | 20240115 | 120300 | 5038072220 | 8740 | 8730 | 8740 | 8730 | 731 |
| 535 | 20240115 | 120200 | 5031684490 | 8740 | 8730 | 8740 | 8720 | 574 |
| 536 | 20240115 | 120100 | 5026673180 | 8720 | 8730 | 8730 | 8720 | 664 |
| 537 | 20240115 | 120000 | 5020876470 | 8730 | 8720 | 8730 | 8720 | 1001 |
| 538 | 20240115 | 115900 | 5012139960 | 8730 | 8720 | 8730 | 8710 | 959 |
| 539 | 20240115 | 115800 | 5003770530 | 8720 | 8720 | 8720 | 8720 | 714 |
| 540 | 20240115 | 115700 | 4997544450 | 8710 | 8720 | 8720 | 8710 | 474 |
| 541 | 20240115 | 115600 | 4993412500 | 8720 | 8720 | 8720 | 8710 | 1078 |
| 542 | 20240115 | 115500 | 4984013880 | 8720 | 8720 | 8730 | 8720 | 948 |
| 543 | 20240115 | 115400 | 4975747000 | 8710 | 8720 | 8730 | 8710 | 670 |
| 544 | 20240115 | 115300 | 4969906790 | 8730 | 8720 | 8730 | 8720 | 911 |
| 545 | 20240115 | 115200 | 4961955090 | 8720 | 8720 | 8730 | 8720 | 1627 |
| 546 | 20240115 | 115100 | 4947764900 | 8730 | 8730 | 8740 | 8720 | 951 |
| 547 | 20240115 | 115000 | 4939460320 | 8730 | 8740 | 8740 | 8720 | 558 |
| 548 | 20240115 | 114900 | 4934589720 | 8730 | 8720 | 8730 | 8720 | 1244 |
| 549 | 20240115 | 114800 | 4923735220 | 8710 | 8720 | 8730 | 8710 | 1018 |
| 550 | 20240115 | 114700 | 4914862400 | 8730 | 8730 | 8730 | 8730 | 95 |
| 551 | 20240115 | 114600 | 4914033050 | 8730 | 8730 | 8740 | 8730 | 1324 |
| 552 | 20240115 | 114500 | 4902474490 | 8730 | 8730 | 8740 | 8730 | 622 |
| 553 | 20240115 | 114400 | 4897043040 | 8720 | 8730 | 8730 | 8710 | 689 |
| 554 | 20240115 | 114300 | 4891035040 | 8730 | 8730 | 8730 | 8720 | 809 |
| 555 | 20240115 | 114200 | 4883974490 | 8730 | 8700 | 8730 | 8700 | 1239 |
| 556 | 20240115 | 114100 | 4873174660 | 8710 | 8700 | 8710 | 8700 | 412 |
| 557 | 20240115 | 114000 | 4869586860 | 8700 | 8690 | 8700 | 8690 | 872 |
| 558 | 20240115 | 113900 | 4862000470 | 8700 | 8720 | 8730 | 8700 | 2764 |
| 559 | 20240115 | 113800 | 4837920040 | 8720 | 8730 | 8730 | 8720 | 1273 |
| 560 | 20240115 | 113700 | 4826815260 | 8720 | 8730 | 8740 | 8720 | 985 |
| 561 | 20240115 | 113600 | 4818218470 | 8730 | 8710 | 8730 | 8710 | 832 |
| 562 | 20240115 | 113500 | 4810959560 | 8710 | 8710 | 8710 | 8700 | 281 |
| 563 | 20240115 | 113400 | 4808513380 | 8720 | 8710 | 8720 | 8710 | 894 |
| 564 | 20240115 | 113300 | 4800719410 | 8710 | 8700 | 8710 | 8700 | 464 |
| 565 | 20240115 | 113200 | 4796680910 | 8700 | 8720 | 8720 | 8680 | 1491 |
| 566 | 20240115 | 113100 | 4783712890 | 8710 | 8700 | 8710 | 8700 | 778 |
| 567 | 20240115 | 113000 | 4776940680 | 8700 | 8720 | 8720 | 8700 | 1118 |
| 568 | 20240115 | 112900 | 4767198140 | 8720 | 8700 | 8720 | 8700 | 1063 |
| 569 | 20240115 | 112800 | 4757937450 | 8700 | 8700 | 8720 | 8680 | 1124 |
| 570 | 20240115 | 112700 | 4748158410 | 8710 | 8710 | 8720 | 8710 | 1090 |
| 571 | 20240115 | 112600 | 4738658700 | 8710 | 8690 | 8720 | 8690 | 2568 |
| 572 | 20240115 | 112500 | 4716310450 | 8700 | 8690 | 8700 | 8690 | 771 |
| 573 | 20240115 | 112400 | 4709607400 | 8690 | 8700 | 8700 | 8690 | 264 |
| 574 | 20240115 | 112300 | 4707312860 | 8700 | 8690 | 8700 | 8690 | 830 |
| 575 | 20240115 | 112200 | 4700095340 | 8690 | 8690 | 8690 | 8670 | 979 |
| 576 | 20240115 | 112100 | 4691596890 | 8680 | 8690 | 8690 | 8680 | 911 |
| 577 | 20240115 | 112000 | 4683683150 | 8690 | 8680 | 8690 | 8670 | 740 |
| 578 | 20240115 | 111900 | 4677259420 | 8680 | 8660 | 8690 | 8660 | 3611 |
| 579 | 20240115 | 111800 | 4645966140 | 8660 | 8650 | 8660 | 8640 | 6333 |
| 580 | 20240115 | 111700 | 4591179100 | 8640 | 8660 | 8670 | 8640 | 1479 |
| 581 | 20240115 | 111600 | 4578372850 | 8660 | 8630 | 8670 | 8630 | 2557 |
| 582 | 20240115 | 111500 | 4556276350 | 8640 | 8670 | 8670 | 8640 | 5053 |
| 583 | 20240115 | 111400 | 4512537240 | 8670 | 8700 | 8700 | 8670 | 5033 |
| 584 | 20240115 | 111300 | 4468823880 | 8700 | 8710 | 8730 | 8690 | 1043 |
| 585 | 20240115 | 111200 | 4459746160 | 8710 | 8730 | 8730 | 8700 | 969 |
| 586 | 20240115 | 111100 | 4451298730 | 8680 | 8720 | 8720 | 8670 | 2051 |
| 587 | 20240115 | 111000 | 4433459890 | 8720 | 8700 | 8760 | 8700 | 5842 |
| 588 | 20240115 | 110900 | 4382364870 | 8700 | 8740 | 8740 | 8700 | 2118 |
| 589 | 20240115 | 110800 | 4363921700 | 8720 | 8720 | 8760 | 8710 | 6629 |
| 590 | 20240115 | 110700 | 4305969220 | 8720 | 8740 | 8740 | 8720 | 1495 |
| 591 | 20240115 | 110600 | 4292916960 | 8730 | 8740 | 8750 | 8730 | 1033 |
| 592 | 20240115 | 110500 | 4283887280 | 8750 | 8730 | 8750 | 8730 | 5598 |
| 593 | 20240115 | 110400 | 4234923280 | 8730 | 8740 | 8750 | 8730 | 1243 |
| 594 | 20240115 | 110300 | 4224059550 | 8740 | 8740 | 8750 | 8740 | 555 |
| 595 | 20240115 | 110200 | 4219206130 | 8750 | 8760 | 8760 | 8750 | 2137 |
| 596 | 20240115 | 110100 | 4200504510 | 8760 | 8740 | 8760 | 8740 | 6311 |
| 597 | 20240115 | 110000 | 4145285790 | 8740 | 8740 | 8740 | 8730 | 1421 |
| 598 | 20240115 | 105900 | 4132871450 | 8750 | 8750 | 8750 | 8750 | 1790 |
| 599 | 20240115 | 105800 | 4117208950 | 8760 | 8710 | 8760 | 8700 | 12714 |
| 600 | 20240115 | 105700 | 4006133950 | 8720 | 8730 | 8730 | 8710 | 894 |
| 601 | 20240115 | 105600 | 3998341570 | 8710 | 8720 | 8720 | 8700 | 1239 |
| 602 | 20240115 | 105500 | 3987547590 | 8730 | 8740 | 8740 | 8730 | 1920 |
| 603 | 20240115 | 105400 | 3970771270 | 8730 | 8720 | 8750 | 8720 | 1847 |
| 604 | 20240115 | 105300 | 3954639500 | 8720 | 8750 | 8750 | 8720 | 1600 |
| 605 | 20240115 | 105200 | 3940650190 | 8760 | 8780 | 8810 | 8760 | 11625 |
| 606 | 20240115 | 105100 | 3838387410 | 8790 | 8730 | 8790 | 8730 | 2647 |
| 607 | 20240115 | 105000 | 3815230090 | 8730 | 8730 | 8740 | 8700 | 1720 |
| 608 | 20240115 | 104900 | 3800243790 | 8740 | 8790 | 8790 | 8710 | 2325 |
| 609 | 20240115 | 104800 | 3779936350 | 8790 | 8720 | 8800 | 8710 | 7674 |
| 610 | 20240115 | 104700 | 3712548020 | 8720 | 8710 | 8720 | 8670 | 1995 |
| 611 | 20240115 | 104600 | 3695204800 | 8740 | 8750 | 8760 | 8740 | 2175 |
| 612 | 20240115 | 104500 | 3676177050 | 8780 | 8710 | 8800 | 8710 | 9477 |
| 613 | 20240115 | 104400 | 3593092930 | 8710 | 8730 | 8740 | 8710 | 4682 |
| 614 | 20240115 | 104300 | 3552287160 | 8730 | 8730 | 8740 | 8720 | 773 |
| 615 | 20240115 | 104200 | 3545535380 | 8730 | 8720 | 8750 | 8680 | 5109 |
| 616 | 20240115 | 104100 | 3501067450 | 8720 | 8740 | 8740 | 8720 | 1261 |
| 617 | 20240115 | 104000 | 3490059600 | 8730 | 8740 | 8740 | 8730 | 1087 |
| 618 | 20240115 | 103900 | 3480561530 | 8750 | 8750 | 8750 | 8740 | 1344 |
| 619 | 20240115 | 103800 | 3468803450 | 8750 | 8730 | 8750 | 8730 | 1621 |
| 620 | 20240115 | 103700 | 3454638470 | 8740 | 8730 | 8740 | 8720 | 1149 |
| 621 | 20240115 | 103600 | 3444613830 | 8740 | 8740 | 8750 | 8730 | 1224 |
| 622 | 20240115 | 103500 | 3433916490 | 8760 | 8740 | 8760 | 8740 | 1237 |
| 623 | 20240115 | 103400 | 3423098260 | 8750 | 8750 | 8750 | 8720 | 1008 |
| 624 | 20240115 | 103300 | 3414282590 | 8750 | 8720 | 8750 | 8710 | 1096 |
| 625 | 20240115 | 103200 | 3404715620 | 8710 | 8750 | 8750 | 8700 | 6633 |
| 626 | 20240115 | 103100 | 3346908880 | 8760 | 8780 | 8780 | 8730 | 3175 |
| 627 | 20240115 | 103000 | 3319123580 | 8780 | 8790 | 8790 | 8780 | 1707 |
| 628 | 20240115 | 102900 | 3304126410 | 8790 | 8780 | 8790 | 8780 | 528 |
| 629 | 20240115 | 102800 | 3299487660 | 8790 | 8780 | 8790 | 8780 | 1372 |
| 630 | 20240115 | 102700 | 3287433280 | 8780 | 8780 | 8780 | 8770 | 2110 |
| 631 | 20240115 | 102600 | 3268912220 | 8780 | 8760 | 8790 | 8760 | 905 |
| 632 | 20240115 | 102500 | 3260960890 | 8780 | 8790 | 8790 | 8740 | 1764 |
| 633 | 20240115 | 102400 | 3245480970 | 8790 | 8790 | 8790 | 8780 | 976 |
| 634 | 20240115 | 102300 | 3236904130 | 8750 | 8800 | 8800 | 8750 | 2921 |
| 635 | 20240115 | 102200 | 3211263420 | 8800 | 8800 | 8810 | 8790 | 1904 |
| 636 | 20240115 | 102100 | 3194511370 | 8800 | 8820 | 8820 | 8800 | 2994 |
| 637 | 20240115 | 102000 | 3168134480 | 8820 | 8830 | 8830 | 8820 | 851 |
| 638 | 20240115 | 101900 | 3160623890 | 8830 | 8820 | 8830 | 8810 | 889 |
| 639 | 20240115 | 101800 | 3152785910 | 8820 | 8840 | 8840 | 8820 | 1795 |
| 640 | 20240115 | 101700 | 3136939270 | 8820 | 8840 | 8840 | 8820 | 6559 |
| 641 | 20240115 | 101600 | 3078998590 | 8850 | 8840 | 8850 | 8830 | 4889 |
| 642 | 20240115 | 101500 | 3035781370 | 8850 | 8840 | 8850 | 8840 | 4624 |
| 643 | 20240115 | 101400 | 2994886830 | 8850 | 8840 | 8850 | 8840 | 2017 |
| 644 | 20240115 | 101300 | 2977038830 | 8850 | 8840 | 8850 | 8830 | 3706 |
| 645 | 20240115 | 101200 | 2944274900 | 8830 | 8840 | 8840 | 8830 | 2449 |
| 646 | 20240115 | 101100 | 2922639630 | 8840 | 8840 | 8840 | 8830 | 3797 |
| 647 | 20240115 | 101000 | 2889076850 | 8840 | 8830 | 8840 | 8830 | 1232 |
| 648 | 20240115 | 100900 | 2878192820 | 8830 | 8830 | 8830 | 8820 | 3764 |
| 649 | 20240115 | 100800 | 2844966620 | 8820 | 8820 | 8830 | 8810 | 1445 |
| 650 | 20240115 | 100700 | 2832217360 | 8820 | 8810 | 8830 | 8810 | 1421 |
| 651 | 20240115 | 100600 | 2819684730 | 8830 | 8830 | 8830 | 8810 | 2856 |
| 652 | 20240115 | 100500 | 2794486270 | 8830 | 8830 | 8830 | 8810 | 3173 |
| 653 | 20240115 | 100400 | 2766477950 | 8830 | 8830 | 8830 | 8820 | 2070 |
| 654 | 20240115 | 100300 | 2748210500 | 8820 | 8830 | 8830 | 8820 | 1507 |
| 655 | 20240115 | 100200 | 2734911590 | 8830 | 8820 | 8830 | 8810 | 1733 |
| 656 | 20240115 | 100100 | 2719619320 | 8830 | 8830 | 8840 | 8820 | 2586 |
| 657 | 20240115 | 100000 | 2696785860 | 8830 | 8820 | 8840 | 8800 | 2423 |
| 658 | 20240115 | 095900 | 2675415990 | 8820 | 8830 | 8830 | 8820 | 1999 |
| 659 | 20240115 | 095800 | 2657778970 | 8830 | 8810 | 8830 | 8800 | 7191 |
| 660 | 20240115 | 095700 | 2594355800 | 8820 | 8800 | 8820 | 8800 | 3810 |
| 661 | 20240115 | 095600 | 2560790120 | 8810 | 8790 | 8810 | 8790 | 2664 |
| 662 | 20240115 | 095500 | 2537337680 | 8810 | 8770 | 8820 | 8760 | 9064 |
| 663 | 20240115 | 095400 | 2457532590 | 8760 | 8740 | 8770 | 8740 | 608 |
| 664 | 20240115 | 095300 | 2452208730 | 8730 | 8760 | 8760 | 8730 | 2334 |
| 665 | 20240115 | 095200 | 2431811100 | 8770 | 8770 | 8780 | 8770 | 857 |
| 666 | 20240115 | 095100 | 2424290640 | 8770 | 8780 | 8780 | 8760 | 796 |
| 667 | 20240115 | 095000 | 2417308460 | 8770 | 8770 | 8780 | 8760 | 2179 |
| 668 | 20240115 | 094900 | 2398200940 | 8760 | 8770 | 8770 | 8760 | 619 |
| 669 | 20240115 | 094800 | 2392773650 | 8780 | 8780 | 8790 | 8770 | 755 |
| 670 | 20240115 | 094700 | 2386140760 | 8780 | 8770 | 8780 | 8750 | 1560 |
| 671 | 20240115 | 094600 | 2372471160 | 8770 | 8780 | 8780 | 8760 | 1658 |
| 672 | 20240115 | 094500 | 2357928900 | 8770 | 8760 | 8770 | 8750 | 127 |
| 673 | 20240115 | 094400 | 2356816520 | 8760 | 8780 | 8790 | 8750 | 1457 |
| 674 | 20240115 | 094300 | 2344035810 | 8780 | 8780 | 8790 | 8760 | 918 |
| 675 | 20240115 | 094200 | 2335976850 | 8810 | 8800 | 8810 | 8780 | 1144 |
| 676 | 20240115 | 094100 | 2325907320 | 8760 | 8810 | 8820 | 8760 | 2336 |
| 677 | 20240115 | 094000 | 2305389110 | 8810 | 8800 | 8820 | 8770 | 4857 |
| 678 | 20240115 | 093900 | 2262672870 | 8810 | 8820 | 8830 | 8780 | 6005 |
| 679 | 20240115 | 093800 | 2209864460 | 8820 | 8780 | 8850 | 8780 | 46103 |
| 680 | 20240115 | 093700 | 1803845240 | 8780 | 8760 | 8790 | 8750 | 5160 |
| 681 | 20240115 | 093600 | 1758558020 | 8770 | 8770 | 8790 | 8770 | 1943 |
| 682 | 20240115 | 093500 | 1741501390 | 8780 | 8790 | 8790 | 8760 | 1812 |
| 683 | 20240115 | 093400 | 1725584020 | 8790 | 8760 | 8790 | 8730 | 17097 |
| 684 | 20240115 | 093300 | 1575589460 | 8760 | 8730 | 8760 | 8710 | 25105 |
| 685 | 20240115 | 093200 | 1356194050 | 8730 | 8730 | 8730 | 8720 | 827 |
| 686 | 20240115 | 093100 | 1348978140 | 8700 | 8720 | 8730 | 8700 | 1170 |
| 687 | 20240115 | 093000 | 1338793890 | 8730 | 8740 | 8740 | 8730 | 1741 |
| 688 | 20240115 | 092900 | 1323592190 | 8740 | 8700 | 8740 | 8700 | 6284 |
| 689 | 20240115 | 092800 | 1268734260 | 8700 | 8690 | 8700 | 8680 | 2129 |
| 690 | 20240115 | 092700 | 1250232590 | 8690 | 8710 | 8720 | 8690 | 2117 |
| 691 | 20240115 | 092600 | 1231796870 | 8690 | 8700 | 8730 | 8690 | 7426 |
| 692 | 20240115 | 092500 | 1167054390 | 8710 | 8680 | 8710 | 8680 | 8519 |
| 693 | 20240115 | 092400 | 1092953560 | 8670 | 8660 | 8670 | 8660 | 1333 |
| 694 | 20240115 | 092300 | 1081396490 | 8650 | 8670 | 8670 | 8650 | 1148 |
| 695 | 20240115 | 092200 | 1071451470 | 8660 | 8660 | 8690 | 8660 | 1959 |
| 696 | 20240115 | 092100 | 1054476220 | 8660 | 8650 | 8680 | 8650 | 2977 |
| 697 | 20240115 | 092000 | 1028714960 | 8650 | 8700 | 8700 | 8640 | 17608 |
| 698 | 20240115 | 091900 | 876215140 | 8700 | 8720 | 8720 | 8700 | 2078 |
| 699 | 20240115 | 091800 | 858126600 | 8720 | 8710 | 8740 | 8710 | 5315 |
| 700 | 20240115 | 091700 | 811757850 | 8700 | 8680 | 8720 | 8670 | 1917 |
| 701 | 20240115 | 091600 | 795052700 | 8670 | 8680 | 8710 | 8670 | 4720 |
| 702 | 20240115 | 091500 | 754088130 | 8680 | 8690 | 8720 | 8680 | 2828 |
| 703 | 20240115 | 091400 | 729467980 | 8720 | 8720 | 8730 | 8700 | 7625 |
| 704 | 20240115 | 091300 | 663062830 | 8750 | 8760 | 8760 | 8750 | 4452 |
| 705 | 20240115 | 091200 | 624082190 | 8760 | 8660 | 8760 | 8660 | 15579 |
| 706 | 20240115 | 091100 | 488127370 | 8660 | 8670 | 8670 | 8650 | 352 |
| 707 | 20240115 | 091000 | 485077970 | 8670 | 8680 | 8720 | 8640 | 3815 |
| 708 | 20240115 | 090900 | 452005300 | 8700 | 8650 | 8710 | 8640 | 13053 |
| 709 | 20240115 | 090800 | 338652630 | 8650 | 8620 | 8650 | 8600 | 4186 |
| 710 | 20240115 | 090700 | 302478810 | 8600 | 8640 | 8640 | 8600 | 1258 |
| 711 | 20240115 | 090600 | 291625360 | 8640 | 8580 | 8640 | 8570 | 1933 |
| 712 | 20240115 | 090500 | 274998530 | 8580 | 8610 | 8610 | 8580 | 7195 |
| 713 | 20240115 | 090400 | 213228980 | 8610 | 8640 | 8640 | 8610 | 1603 |
| 714 | 20240115 | 090300 | 199391310 | 8640 | 8620 | 8650 | 8600 | 2288 |
| 715 | 20240115 | 090200 | 179631780 | 8640 | 8590 | 8640 | 8550 | 7120 |
| 716 | 20240115 | 090100 | 118567270 | 8580 | 8650 | 8650 | 8570 | 4771 |
| 717 | 20240115 | 090000 | 77500710 | 8630 | 8580 | 8650 | 8580 | 8499 |