35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 3 | 20240215 | 204800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240215 | 204700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240215 | 204600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240215 | 204500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240215 | 204400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240215 | 204300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240215 | 204200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240215 | 204100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240215 | 204000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240215 | 203900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240215 | 203800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240215 | 203700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240215 | 203600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240215 | 203500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240215 | 203400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240215 | 203300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240215 | 203200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240215 | 203100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240215 | 203000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240215 | 202900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240215 | 202800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240215 | 202700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240215 | 202600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240215 | 202500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240215 | 202400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240215 | 202300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240215 | 202200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240215 | 202100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240215 | 202000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240215 | 201900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 33 | 20240215 | 201800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240215 | 201700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240215 | 201600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240215 | 201500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240215 | 201400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240215 | 201300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240215 | 201200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240215 | 201100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240215 | 201000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240215 | 200900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240215 | 200800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240215 | 200700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240215 | 200600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240215 | 200500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240215 | 200400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240215 | 200300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240215 | 200200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240215 | 200100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240215 | 200000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240215 | 195900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240215 | 195800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240215 | 195700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240215 | 195600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240215 | 195500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240215 | 195400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240215 | 195300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240215 | 195200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240215 | 195100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240215 | 195000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240215 | 194900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 63 | 20240215 | 194800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240215 | 194700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240215 | 194600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240215 | 194500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240215 | 194400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240215 | 194300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240215 | 194200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240215 | 194100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240215 | 194000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240215 | 193900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240215 | 193800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240215 | 193700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240215 | 193600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240215 | 193500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240215 | 193400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240215 | 193300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240215 | 193200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240215 | 193100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240215 | 193000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240215 | 192900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240215 | 192800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240215 | 192700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240215 | 192600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240215 | 192500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240215 | 192400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240215 | 192300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240215 | 192200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240215 | 192100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240215 | 192000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240215 | 191900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 93 | 20240215 | 191800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240215 | 191700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240215 | 191600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240215 | 191500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240215 | 191400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240215 | 191300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240215 | 191200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240215 | 191100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240215 | 191000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240215 | 190900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240215 | 190800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240215 | 190700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240215 | 190600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240215 | 190500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240215 | 190400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240215 | 190300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240215 | 190200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240215 | 190100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240215 | 190000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240215 | 185900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240215 | 185800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240215 | 185700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240215 | 185600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240215 | 185500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240215 | 185400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240215 | 185300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240215 | 185200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240215 | 185100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240215 | 185000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240215 | 184900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 123 | 20240215 | 184800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240215 | 184700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240215 | 184600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240215 | 184500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240215 | 184400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240215 | 184300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240215 | 184200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240215 | 184100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240215 | 184000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240215 | 183900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240215 | 183800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240215 | 183700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240215 | 183600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240215 | 183500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240215 | 183400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240215 | 183300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240215 | 183200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240215 | 183100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240215 | 183000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240215 | 182900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240215 | 182800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240215 | 182700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240215 | 182600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240215 | 182500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240215 | 182400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240215 | 182300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240215 | 182200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240215 | 182100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240215 | 182000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240215 | 181900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 153 | 20240215 | 181800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240215 | 181700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240215 | 181600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240215 | 181500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240215 | 181400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240215 | 181300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240215 | 181200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240215 | 181100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240215 | 181000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240215 | 180900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240215 | 180800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240215 | 180700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240215 | 180600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240215 | 180500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240215 | 180400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240215 | 180300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240215 | 180200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240215 | 180100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240215 | 180000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240215 | 175900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240215 | 175800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240215 | 175700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240215 | 175600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240215 | 175500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240215 | 175400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240215 | 175300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240215 | 175200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240215 | 175100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240215 | 175000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240215 | 174900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 183 | 20240215 | 174800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240215 | 174700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240215 | 174600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240215 | 174500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240215 | 174400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240215 | 174300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240215 | 174200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240215 | 174100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240215 | 174000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240215 | 173900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240215 | 173800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240215 | 173700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240215 | 173600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240215 | 173500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240215 | 173400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240215 | 173300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240215 | 173200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240215 | 173100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240215 | 173000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240215 | 172900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240215 | 172800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240215 | 172700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240215 | 172600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240215 | 172500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240215 | 172400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240215 | 172300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240215 | 172200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240215 | 172100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240215 | 172000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240215 | 171900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 213 | 20240215 | 171800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240215 | 171700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240215 | 171600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240215 | 171500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240215 | 171400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240215 | 171300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240215 | 171200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240215 | 171100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240215 | 171000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240215 | 170900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240215 | 170800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240215 | 170700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240215 | 170600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240215 | 170500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240215 | 170400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240215 | 170300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240215 | 170200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240215 | 170100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240215 | 170000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240215 | 165900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240215 | 165800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240215 | 165700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240215 | 165600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240215 | 165500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240215 | 165400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240215 | 165300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240215 | 165200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240215 | 165100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240215 | 165000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240215 | 164900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 243 | 20240215 | 164800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240215 | 164700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240215 | 164600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240215 | 164500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240215 | 164400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240215 | 164300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240215 | 164200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240215 | 164100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240215 | 164000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240215 | 163900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240215 | 163800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240215 | 163700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20240215 | 163600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20240215 | 163500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20240215 | 163400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20240215 | 163300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20240215 | 163200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20240215 | 163100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20240215 | 163000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240215 | 162900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240215 | 162800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240215 | 162700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20240215 | 162600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20240215 | 162500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20240215 | 162400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20240215 | 162300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20240215 | 162200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240215 | 162100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20240215 | 162000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20240215 | 161900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 273 | 20240215 | 161800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20240215 | 161700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20240215 | 161600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20240215 | 161500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20240215 | 161400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20240215 | 161300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20240215 | 161200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20240215 | 161100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20240215 | 161000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20240215 | 160900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20240215 | 160800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20240215 | 160700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20240215 | 160600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20240215 | 160500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20240215 | 160400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20240215 | 160300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20240215 | 160200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20240215 | 160100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20240215 | 160000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20240215 | 155900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20240215 | 155800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20240215 | 155700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20240215 | 155600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20240215 | 155500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20240215 | 155400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20240215 | 155300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20240215 | 155200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20240215 | 155100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20240215 | 155000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20240215 | 154900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 303 | 20240215 | 154800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20240215 | 154700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20240215 | 154600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20240215 | 154500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20240215 | 154400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 308 | 20240215 | 154300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 309 | 20240215 | 154200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 310 | 20240215 | 154100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 311 | 20240215 | 154000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 312 | 20240215 | 153900 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 313 | 20240215 | 153800 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 314 | 20240215 | 153700 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 315 | 20240215 | 153600 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 316 | 20240215 | 153500 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 317 | 20240215 | 153400 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 318 | 20240215 | 153300 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 319 | 20240215 | 153200 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 320 | 20240215 | 153100 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 321 | 20240215 | 153000 | 8221020610 | 8420 | 8420 | 8420 | 8420 | 7789 |
| 322 | 20240215 | 152900 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20240215 | 152800 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20240215 | 152700 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20240215 | 152600 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20240215 | 152500 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20240215 | 152400 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20240215 | 152300 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20240215 | 152200 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20240215 | 152100 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20240215 | 152000 | 8155437230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20240215 | 151900 | 8155437230 | 8410 | 8400 | 8450 | 8400 | 3696 |
| 333 | 20240215 | 151800 | 8124362740 | 8400 | 8400 | 8430 | 8390 | 3477 |
| 334 | 20240215 | 151700 | 8095152860 | 8430 | 8430 | 8450 | 8400 | 4142 |
| 335 | 20240215 | 151600 | 8060287300 | 8410 | 8420 | 8430 | 8410 | 1593 |
| 336 | 20240215 | 151500 | 8046872300 | 8440 | 8420 | 8450 | 8420 | 2091 |
| 337 | 20240215 | 151400 | 8029254600 | 8410 | 8400 | 8420 | 8390 | 3988 |
| 338 | 20240215 | 151300 | 7995717410 | 8390 | 8370 | 8390 | 8360 | 3074 |
| 339 | 20240215 | 151200 | 7969951230 | 8380 | 8370 | 8380 | 8360 | 1769 |
| 340 | 20240215 | 151100 | 7955127950 | 8370 | 8370 | 8380 | 8370 | 1907 |
| 341 | 20240215 | 151000 | 7939160100 | 8370 | 8380 | 8390 | 8370 | 568 |
| 342 | 20240215 | 150900 | 7934405590 | 8380 | 8370 | 8380 | 8370 | 1517 |
| 343 | 20240215 | 150800 | 7921694170 | 8380 | 8370 | 8380 | 8370 | 360 |
| 344 | 20240215 | 150700 | 7918678650 | 8380 | 8380 | 8380 | 8370 | 496 |
| 345 | 20240215 | 150600 | 7914525650 | 8380 | 8380 | 8380 | 8370 | 271 |
| 346 | 20240215 | 150500 | 7912256880 | 8380 | 8370 | 8380 | 8370 | 298 |
| 347 | 20240215 | 150400 | 7909762300 | 8370 | 8370 | 8380 | 8370 | 471 |
| 348 | 20240215 | 150300 | 7905816710 | 8380 | 8380 | 8380 | 8370 | 452 |
| 349 | 20240215 | 150200 | 7902032130 | 8380 | 8380 | 8380 | 8370 | 688 |
| 350 | 20240215 | 150100 | 7896271030 | 8370 | 8370 | 8390 | 8370 | 936 |
| 351 | 20240215 | 150000 | 7888434870 | 8380 | 8380 | 8380 | 8370 | 521 |
| 352 | 20240215 | 145900 | 7884074070 | 8380 | 8380 | 8390 | 8380 | 2137 |
| 353 | 20240215 | 145800 | 7866166000 | 8370 | 8370 | 8370 | 8360 | 1099 |
| 354 | 20240215 | 145700 | 7856974320 | 8360 | 8370 | 8380 | 8360 | 1149 |
| 355 | 20240215 | 145600 | 7847358470 | 8380 | 8370 | 8380 | 8370 | 104 |
| 356 | 20240215 | 145500 | 7846487620 | 8360 | 8370 | 8380 | 8360 | 1481 |
| 357 | 20240215 | 145400 | 7834090310 | 8370 | 8370 | 8380 | 8370 | 661 |
| 358 | 20240215 | 145300 | 7828555430 | 8370 | 8370 | 8380 | 8360 | 3642 |
| 359 | 20240215 | 145200 | 7798079060 | 8370 | 8360 | 8370 | 8360 | 3159 |
| 360 | 20240215 | 145100 | 7771649240 | 8370 | 8360 | 8370 | 8360 | 283 |
| 361 | 20240215 | 145000 | 7769283280 | 8370 | 8370 | 8380 | 8360 | 2186 |
| 362 | 20240215 | 144900 | 7750988270 | 8370 | 8360 | 8370 | 8350 | 407 |
| 363 | 20240215 | 144800 | 7747585650 | 8360 | 8370 | 8380 | 8350 | 1749 |
| 364 | 20240215 | 144700 | 7732963270 | 8380 | 8380 | 8380 | 8360 | 1896 |
| 365 | 20240215 | 144600 | 7717110560 | 8360 | 8360 | 8380 | 8360 | 595 |
| 366 | 20240215 | 144500 | 7712131140 | 8370 | 8360 | 8370 | 8360 | 1776 |
| 367 | 20240215 | 144400 | 7697283240 | 8370 | 8400 | 8400 | 8370 | 3593 |
| 368 | 20240215 | 144300 | 7667169040 | 8390 | 8390 | 8390 | 8380 | 1328 |
| 369 | 20240215 | 144200 | 7656032990 | 8370 | 8370 | 8400 | 8360 | 2848 |
| 370 | 20240215 | 144100 | 7632141500 | 8390 | 8380 | 8390 | 8360 | 917 |
| 371 | 20240215 | 144000 | 7624462270 | 8380 | 8360 | 8390 | 8350 | 3962 |
| 372 | 20240215 | 143900 | 7591273570 | 8360 | 8400 | 8410 | 8350 | 13168 |
| 373 | 20240215 | 143800 | 7480896520 | 8400 | 8400 | 8410 | 8400 | 1954 |
| 374 | 20240215 | 143700 | 7464477610 | 8410 | 8400 | 8410 | 8400 | 4354 |
| 375 | 20240215 | 143600 | 7427901060 | 8400 | 8400 | 8420 | 8400 | 932 |
| 376 | 20240215 | 143500 | 7420068160 | 8410 | 8420 | 8420 | 8400 | 2506 |
| 377 | 20240215 | 143400 | 7398998870 | 8420 | 8410 | 8440 | 8410 | 3186 |
| 378 | 20240215 | 143300 | 7372194980 | 8420 | 8420 | 8460 | 8410 | 3031 |
| 379 | 20240215 | 143200 | 7346683820 | 8420 | 8410 | 8460 | 8410 | 927 |
| 380 | 20240215 | 143100 | 7338883160 | 8420 | 8460 | 8460 | 8410 | 10848 |
| 381 | 20240215 | 143000 | 7247523930 | 8460 | 8430 | 8460 | 8430 | 970 |
| 382 | 20240215 | 142900 | 7239344840 | 8430 | 8460 | 8460 | 8430 | 281 |
| 383 | 20240215 | 142800 | 7236975620 | 8440 | 8440 | 8440 | 8420 | 938 |
| 384 | 20240215 | 142700 | 7229072330 | 8420 | 8420 | 8440 | 8420 | 847 |
| 385 | 20240215 | 142600 | 7221939790 | 8430 | 8430 | 8430 | 8420 | 675 |
| 386 | 20240215 | 142500 | 7216251420 | 8430 | 8450 | 8450 | 8420 | 728 |
| 387 | 20240215 | 142400 | 7210112620 | 8440 | 8420 | 8470 | 8420 | 863 |
| 388 | 20240215 | 142300 | 7202835300 | 8420 | 8420 | 8430 | 8420 | 761 |
| 389 | 20240215 | 142200 | 7196425830 | 8430 | 8430 | 8430 | 8420 | 715 |
| 390 | 20240215 | 142100 | 7190402900 | 8430 | 8420 | 8430 | 8420 | 2404 |
| 391 | 20240215 | 142000 | 7170141040 | 8420 | 8430 | 8430 | 8420 | 931 |
| 392 | 20240215 | 141900 | 7162300410 | 8430 | 8470 | 8470 | 8420 | 595 |
| 393 | 20240215 | 141800 | 7157285820 | 8470 | 8430 | 8470 | 8420 | 928 |
| 394 | 20240215 | 141700 | 7149463390 | 8430 | 8430 | 8440 | 8420 | 692 |
| 395 | 20240215 | 141600 | 7143631760 | 8430 | 8420 | 8430 | 8420 | 744 |
| 396 | 20240215 | 141500 | 7137366170 | 8430 | 8440 | 8440 | 8420 | 798 |
| 397 | 20240215 | 141400 | 7130634230 | 8440 | 8420 | 8450 | 8420 | 623 |
| 398 | 20240215 | 141300 | 7125384240 | 8420 | 8430 | 8430 | 8420 | 952 |
| 399 | 20240215 | 141200 | 7117362420 | 8430 | 8440 | 8440 | 8420 | 1477 |
| 400 | 20240215 | 141100 | 7104911550 | 8440 | 8450 | 8470 | 8440 | 1077 |
| 401 | 20240215 | 141000 | 7095807860 | 8460 | 8460 | 8460 | 8450 | 574 |
| 402 | 20240215 | 140900 | 7090954330 | 8470 | 8480 | 8480 | 8470 | 4189 |
| 403 | 20240215 | 140800 | 7055432910 | 8470 | 8440 | 8480 | 8440 | 727 |
| 404 | 20240215 | 140700 | 7049284690 | 8440 | 8450 | 8460 | 8440 | 1676 |
| 405 | 20240215 | 140600 | 7035122590 | 8470 | 8450 | 8480 | 8450 | 624 |
| 406 | 20240215 | 140500 | 7029844770 | 8450 | 8460 | 8470 | 8440 | 696 |
| 407 | 20240215 | 140400 | 7023958490 | 8460 | 8420 | 8470 | 8420 | 10656 |
| 408 | 20240215 | 140300 | 6933838450 | 8450 | 8450 | 8450 | 8410 | 6446 |
| 409 | 20240215 | 140200 | 6879481520 | 8450 | 8450 | 8460 | 8450 | 343 |
| 410 | 20240215 | 140100 | 6876582790 | 8460 | 8450 | 8460 | 8450 | 1135 |
| 411 | 20240215 | 140000 | 6866986900 | 8450 | 8450 | 8460 | 8450 | 514 |
| 412 | 20240215 | 135900 | 6862643010 | 8450 | 8470 | 8480 | 8450 | 778 |
| 413 | 20240215 | 135800 | 6856057990 | 8470 | 8500 | 8500 | 8470 | 1158 |
| 414 | 20240215 | 135700 | 6846226120 | 8500 | 8520 | 8530 | 8500 | 5008 |
| 415 | 20240215 | 135600 | 6803567280 | 8520 | 8530 | 8540 | 8520 | 2037 |
| 416 | 20240215 | 135500 | 6786190130 | 8530 | 8520 | 8550 | 8520 | 1333 |
| 417 | 20240215 | 135400 | 6774818140 | 8520 | 8500 | 8550 | 8490 | 3266 |
| 418 | 20240215 | 135300 | 6747008700 | 8510 | 8500 | 8510 | 8500 | 122 |
| 419 | 20240215 | 135200 | 6745971520 | 8530 | 8470 | 8530 | 8450 | 12177 |
| 420 | 20240215 | 135100 | 6642239800 | 8450 | 8480 | 8530 | 8450 | 1945 |
| 421 | 20240215 | 135000 | 6625795770 | 8460 | 8520 | 8550 | 8460 | 10958 |
| 422 | 20240215 | 134900 | 6532303930 | 8520 | 8450 | 8520 | 8450 | 25855 |
| 423 | 20240215 | 134800 | 6312760380 | 8450 | 8450 | 8460 | 8450 | 309 |
| 424 | 20240215 | 134700 | 6310148910 | 8450 | 8430 | 8450 | 8420 | 4960 |
| 425 | 20240215 | 134600 | 6268264870 | 8430 | 8430 | 8430 | 8420 | 257 |
| 426 | 20240215 | 134500 | 6266098840 | 8420 | 8410 | 8430 | 8410 | 3103 |
| 427 | 20240215 | 134400 | 6239965600 | 8410 | 8430 | 8430 | 8410 | 1500 |
| 428 | 20240215 | 134300 | 6227350260 | 8430 | 8410 | 8440 | 8410 | 511 |
| 429 | 20240215 | 134200 | 6223046780 | 8410 | 8410 | 8450 | 8400 | 1540 |
| 430 | 20240215 | 134100 | 6210098420 | 8410 | 8420 | 8420 | 8410 | 3170 |
| 431 | 20240215 | 134000 | 6183432600 | 8430 | 8430 | 8430 | 8410 | 2378 |
| 432 | 20240215 | 133900 | 6163403870 | 8430 | 8450 | 8450 | 8430 | 253 |
| 433 | 20240215 | 133800 | 6161268580 | 8450 | 8440 | 8450 | 8440 | 87 |
| 434 | 20240215 | 133700 | 6160534260 | 8460 | 8470 | 8470 | 8420 | 33 |
| 435 | 20240215 | 133600 | 6160254810 | 8420 | 8430 | 8480 | 8420 | 7596 |
| 436 | 20240215 | 133500 | 6095991000 | 8430 | 8440 | 8440 | 8430 | 234 |
| 437 | 20240215 | 133400 | 6094018360 | 8450 | 8440 | 8450 | 8440 | 194 |
| 438 | 20240215 | 133300 | 6092379400 | 8450 | 8430 | 8470 | 8430 | 2129 |
| 439 | 20240215 | 133200 | 6074392550 | 8430 | 8420 | 8430 | 8410 | 46 |
| 440 | 20240215 | 133100 | 6074005600 | 8400 | 8450 | 8450 | 8390 | 16440 |
| 441 | 20240215 | 133000 | 5935756860 | 8440 | 8440 | 8450 | 8440 | 3162 |
| 442 | 20240215 | 132900 | 5909063020 | 8450 | 8440 | 8450 | 8440 | 65 |
| 443 | 20240215 | 132800 | 5908514190 | 8440 | 8440 | 8450 | 8440 | 4490 |
| 444 | 20240215 | 132700 | 5870586910 | 8440 | 8470 | 8470 | 8440 | 8747 |
| 445 | 20240215 | 132600 | 5796647520 | 8470 | 8460 | 8470 | 8460 | 2638 |
| 446 | 20240215 | 132500 | 5774330020 | 8470 | 8470 | 8480 | 8460 | 3794 |
| 447 | 20240215 | 132400 | 5742195950 | 8470 | 8470 | 8480 | 8470 | 179 |
| 448 | 20240215 | 132300 | 5740678400 | 8480 | 8470 | 8480 | 8470 | 110 |
| 449 | 20240215 | 132200 | 5739746320 | 8480 | 8490 | 8490 | 8470 | 3540 |
| 450 | 20240215 | 132100 | 5709726810 | 8480 | 8480 | 8490 | 8480 | 1195 |
| 451 | 20240215 | 132000 | 5699590920 | 8490 | 8470 | 8490 | 8470 | 4781 |
| 452 | 20240215 | 131900 | 5659047290 | 8470 | 8480 | 8480 | 8470 | 33 |
| 453 | 20240215 | 131800 | 5658767710 | 8470 | 8480 | 8480 | 8470 | 881 |
| 454 | 20240215 | 131700 | 5651305570 | 8470 | 8470 | 8480 | 8470 | 455 |
| 455 | 20240215 | 131600 | 5647450680 | 8480 | 8490 | 8490 | 8480 | 1700 |
| 456 | 20240215 | 131500 | 5633034650 | 8480 | 8490 | 8490 | 8480 | 96 |
| 457 | 20240215 | 131400 | 5632220500 | 8490 | 8470 | 8490 | 8470 | 2403 |
| 458 | 20240215 | 131300 | 5611847180 | 8470 | 8470 | 8480 | 8470 | 164 |
| 459 | 20240215 | 131200 | 5610458090 | 8470 | 8470 | 8480 | 8470 | 143 |
| 460 | 20240215 | 131100 | 5609246870 | 8470 | 8460 | 8470 | 8460 | 79 |
| 461 | 20240215 | 131000 | 5608578160 | 8460 | 8470 | 8470 | 8460 | 425 |
| 462 | 20240215 | 130900 | 5604979650 | 8470 | 8480 | 8480 | 8460 | 2504 |
| 463 | 20240215 | 130800 | 5583775650 | 8470 | 8470 | 8470 | 8460 | 684 |
| 464 | 20240215 | 130700 | 5577983550 | 8480 | 8460 | 8480 | 8460 | 833 |
| 465 | 20240215 | 130600 | 5570936030 | 8480 | 8470 | 8480 | 8460 | 182 |
| 466 | 20240215 | 130500 | 5569394470 | 8470 | 8490 | 8490 | 8470 | 7990 |
| 467 | 20240215 | 130400 | 5501715450 | 8480 | 8480 | 8490 | 8470 | 4007 |
| 468 | 20240215 | 130300 | 5467736620 | 8490 | 8490 | 8490 | 8480 | 69 |
| 469 | 20240215 | 130200 | 5467151160 | 8480 | 8480 | 8480 | 8470 | 1899 |
| 470 | 20240215 | 130100 | 5451048830 | 8480 | 8490 | 8490 | 8480 | 603 |
| 471 | 20240215 | 130000 | 5445935380 | 8480 | 8490 | 8490 | 8480 | 737 |
| 472 | 20240215 | 125900 | 5439684970 | 8490 | 8470 | 8490 | 8470 | 1847 |
| 473 | 20240215 | 125800 | 5424022830 | 8470 | 8480 | 8480 | 8470 | 26 |
| 474 | 20240215 | 125700 | 5423802590 | 8480 | 8470 | 8480 | 8470 | 322 |
| 475 | 20240215 | 125600 | 5421074890 | 8480 | 8480 | 8480 | 8470 | 3279 |
| 476 | 20240215 | 125500 | 5393269350 | 8490 | 8490 | 8490 | 8480 | 11364 |
| 477 | 20240215 | 125400 | 5296801390 | 8490 | 8500 | 8500 | 8490 | 281 |
| 478 | 20240215 | 125300 | 5294415340 | 8500 | 8490 | 8500 | 8490 | 247 |
| 479 | 20240215 | 125200 | 5292318220 | 8500 | 8500 | 8500 | 8490 | 1010 |
| 480 | 20240215 | 125100 | 5283741920 | 8500 | 8500 | 8500 | 8490 | 116 |
| 481 | 20240215 | 125000 | 5282756270 | 8500 | 8500 | 8510 | 8500 | 172 |
| 482 | 20240215 | 124900 | 5281294210 | 8500 | 8490 | 8500 | 8480 | 11634 |
| 483 | 20240215 | 124800 | 5182506090 | 8490 | 8500 | 8500 | 8490 | 3526 |
| 484 | 20240215 | 124700 | 5152555940 | 8510 | 8490 | 8510 | 8490 | 1157 |
| 485 | 20240215 | 124600 | 5142717070 | 8500 | 8520 | 8520 | 8500 | 1470 |
| 486 | 20240215 | 124500 | 5130219270 | 8510 | 8500 | 8520 | 8490 | 8042 |
| 487 | 20240215 | 124400 | 5061852630 | 8500 | 8490 | 8500 | 8490 | 938 |
| 488 | 20240215 | 124300 | 5053880080 | 8490 | 8480 | 8490 | 8480 | 790 |
| 489 | 20240215 | 124200 | 5047175120 | 8490 | 8490 | 8490 | 8480 | 44 |
| 490 | 20240215 | 124100 | 5046801910 | 8480 | 8490 | 8500 | 8480 | 1552 |
| 491 | 20240215 | 124000 | 5033624070 | 8500 | 8490 | 8500 | 8490 | 521 |
| 492 | 20240215 | 123900 | 5029200140 | 8490 | 8500 | 8500 | 8490 | 46 |
| 493 | 20240215 | 123800 | 5028809540 | 8500 | 8500 | 8500 | 8490 | 84 |
| 494 | 20240215 | 123700 | 5028096000 | 8500 | 8490 | 8500 | 8490 | 943 |
| 495 | 20240215 | 123600 | 5020084910 | 8500 | 8490 | 8500 | 8490 | 36 |
| 496 | 20240215 | 123500 | 5019779260 | 8500 | 8470 | 8500 | 8470 | 224 |
| 497 | 20240215 | 123400 | 5017876470 | 8470 | 8490 | 8500 | 8470 | 5787 |
| 498 | 20240215 | 123300 | 4968790780 | 8480 | 8490 | 8490 | 8480 | 76 |
| 499 | 20240215 | 123200 | 4968145890 | 8490 | 8480 | 8490 | 8480 | 677 |
| 500 | 20240215 | 123100 | 4962404050 | 8490 | 8480 | 8490 | 8480 | 419 |
| 501 | 20240215 | 123000 | 4958846980 | 8480 | 8490 | 8490 | 8480 | 170 |
| 502 | 20240215 | 122900 | 4957404780 | 8490 | 8490 | 8500 | 8480 | 1689 |
| 503 | 20240215 | 122800 | 4943075640 | 8490 | 8490 | 8500 | 8490 | 857 |
| 504 | 20240215 | 122700 | 4935799660 | 8490 | 8500 | 8500 | 8490 | 3019 |
| 505 | 20240215 | 122600 | 4910150720 | 8500 | 8490 | 8510 | 8490 | 282 |
| 506 | 20240215 | 122500 | 4907751860 | 8510 | 8490 | 8510 | 8490 | 4243 |
| 507 | 20240215 | 122400 | 4871728430 | 8500 | 8500 | 8520 | 8500 | 10469 |
| 508 | 20240215 | 122300 | 4782657800 | 8500 | 8490 | 8500 | 8490 | 582 |
| 509 | 20240215 | 122200 | 4777716300 | 8490 | 8490 | 8490 | 8490 | 35 |
| 510 | 20240215 | 122100 | 4777419150 | 8500 | 8490 | 8500 | 8490 | 638 |
| 511 | 20240215 | 122000 | 4772000460 | 8480 | 8490 | 8490 | 8480 | 313 |
| 512 | 20240215 | 121900 | 4769343100 | 8480 | 8480 | 8490 | 8480 | 486 |
| 513 | 20240215 | 121800 | 4765218420 | 8490 | 8480 | 8500 | 8480 | 460 |
| 514 | 20240215 | 121700 | 4761314960 | 8500 | 8490 | 8500 | 8480 | 468 |
| 515 | 20240215 | 121600 | 4757342950 | 8490 | 8500 | 8500 | 8490 | 39 |
| 516 | 20240215 | 121500 | 4757011810 | 8500 | 8480 | 8500 | 8480 | 70 |
| 517 | 20240215 | 121400 | 4756417510 | 8500 | 8500 | 8500 | 8470 | 605 |
| 518 | 20240215 | 121300 | 4751284660 | 8480 | 8490 | 8500 | 8480 | 1426 |
| 519 | 20240215 | 121200 | 4739164380 | 8500 | 8510 | 8510 | 8500 | 743 |
| 520 | 20240215 | 121100 | 4732842800 | 8510 | 8460 | 8510 | 8460 | 46267 |
| 521 | 20240215 | 121000 | 4340022890 | 8460 | 8470 | 8470 | 8460 | 1379 |
| 522 | 20240215 | 120900 | 4328344470 | 8470 | 8460 | 8470 | 8460 | 911 |
| 523 | 20240215 | 120800 | 4320636570 | 8470 | 8470 | 8470 | 8470 | 32 |
| 524 | 20240215 | 120700 | 4320365530 | 8460 | 8460 | 8470 | 8450 | 2109 |
| 525 | 20240215 | 120600 | 4302542080 | 8450 | 8470 | 8470 | 8450 | 1961 |
| 526 | 20240215 | 120500 | 4285955580 | 8470 | 8470 | 8470 | 8460 | 1635 |
| 527 | 20240215 | 120400 | 4272123060 | 8460 | 8470 | 8470 | 8460 | 203 |
| 528 | 20240215 | 120300 | 4270404000 | 8470 | 8460 | 8470 | 8460 | 177 |
| 529 | 20240215 | 120200 | 4268906510 | 8470 | 8470 | 8470 | 8460 | 825 |
| 530 | 20240215 | 120100 | 4261926990 | 8470 | 8470 | 8470 | 8460 | 504 |
| 531 | 20240215 | 120000 | 4257661150 | 8460 | 8460 | 8460 | 8450 | 2786 |
| 532 | 20240215 | 115900 | 4234091940 | 8460 | 8460 | 8480 | 8460 | 966 |
| 533 | 20240215 | 115800 | 4225919470 | 8460 | 8460 | 8480 | 8460 | 4081 |
| 534 | 20240215 | 115700 | 4191393550 | 8470 | 8470 | 8470 | 8460 | 677 |
| 535 | 20240215 | 115600 | 4185661940 | 8470 | 8470 | 8470 | 8460 | 912 |
| 536 | 20240215 | 115500 | 4177944790 | 8470 | 8460 | 8470 | 8460 | 1335 |
| 537 | 20240215 | 115400 | 4166649370 | 8460 | 8460 | 8470 | 8460 | 964 |
| 538 | 20240215 | 115300 | 4158492930 | 8460 | 8470 | 8470 | 8460 | 819 |
| 539 | 20240215 | 115200 | 4151560900 | 8470 | 8470 | 8480 | 8460 | 3409 |
| 540 | 20240215 | 115100 | 4122697850 | 8480 | 8490 | 8490 | 8470 | 3843 |
| 541 | 20240215 | 115000 | 4090109210 | 8490 | 8490 | 8490 | 8480 | 1183 |
| 542 | 20240215 | 114900 | 4080072780 | 8490 | 8490 | 8490 | 8480 | 2859 |
| 543 | 20240215 | 114800 | 4055800220 | 8480 | 8480 | 8490 | 8470 | 3199 |
| 544 | 20240215 | 114700 | 4028671710 | 8480 | 8480 | 8490 | 8470 | 577 |
| 545 | 20240215 | 114600 | 4023781020 | 8470 | 8480 | 8490 | 8470 | 2213 |
| 546 | 20240215 | 114500 | 4005026600 | 8480 | 8470 | 8480 | 8460 | 9402 |
| 547 | 20240215 | 114400 | 3925409030 | 8470 | 8470 | 8480 | 8470 | 3504 |
| 548 | 20240215 | 114300 | 3895729530 | 8470 | 8470 | 8470 | 8460 | 2543 |
| 549 | 20240215 | 114200 | 3874192890 | 8470 | 8500 | 8500 | 8470 | 13733 |
| 550 | 20240215 | 114100 | 3757684750 | 8510 | 8500 | 8510 | 8500 | 539 |
| 551 | 20240215 | 114000 | 3753101560 | 8500 | 8500 | 8500 | 8500 | 502 |
| 552 | 20240215 | 113900 | 3748834560 | 8510 | 8510 | 8510 | 8490 | 5995 |
| 553 | 20240215 | 113800 | 3697903740 | 8530 | 8500 | 8540 | 8500 | 199 |
| 554 | 20240215 | 113700 | 3696210910 | 8500 | 8510 | 8530 | 8500 | 12625 |
| 555 | 20240215 | 113600 | 3588673850 | 8510 | 8520 | 8520 | 8510 | 143 |
| 556 | 20240215 | 113500 | 3587456080 | 8520 | 8510 | 8540 | 8510 | 11742 |
| 557 | 20240215 | 113400 | 3487399290 | 8510 | 8480 | 8510 | 8480 | 736 |
| 558 | 20240215 | 113300 | 3481149950 | 8490 | 8500 | 8510 | 8490 | 402 |
| 559 | 20240215 | 113200 | 3477735670 | 8500 | 8510 | 8520 | 8490 | 26665 |
| 560 | 20240215 | 113100 | 3250944910 | 8520 | 8530 | 8530 | 8510 | 18134 |
| 561 | 20240215 | 113000 | 3096446660 | 8530 | 8530 | 8540 | 8520 | 2388 |
| 562 | 20240215 | 112900 | 3076077050 | 8530 | 8540 | 8540 | 8530 | 338 |
| 563 | 20240215 | 112800 | 3073193870 | 8540 | 8530 | 8540 | 8530 | 4322 |
| 564 | 20240215 | 112700 | 3036327200 | 8540 | 8540 | 8550 | 8530 | 332 |
| 565 | 20240215 | 112600 | 3033492900 | 8540 | 8550 | 8550 | 8540 | 571 |
| 566 | 20240215 | 112500 | 3028616330 | 8560 | 8550 | 8560 | 8540 | 287 |
| 567 | 20240215 | 112400 | 3026162750 | 8550 | 8550 | 8550 | 8540 | 776 |
| 568 | 20240215 | 112300 | 3019531660 | 8550 | 8540 | 8560 | 8530 | 1084 |
| 569 | 20240215 | 112200 | 3010264490 | 8540 | 8540 | 8560 | 8530 | 793 |
| 570 | 20240215 | 112100 | 3003494300 | 8560 | 8540 | 8560 | 8540 | 343 |
| 571 | 20240215 | 112000 | 3000563010 | 8540 | 8540 | 8550 | 8540 | 3225 |
| 572 | 20240215 | 111900 | 2973018470 | 8540 | 8550 | 8560 | 8540 | 3888 |
| 573 | 20240215 | 111800 | 2939808640 | 8560 | 8550 | 8560 | 8550 | 773 |
| 574 | 20240215 | 111700 | 2933199440 | 8560 | 8550 | 8560 | 8540 | 620 |
| 575 | 20240215 | 111600 | 2927899770 | 8540 | 8550 | 8570 | 8540 | 1020 |
| 576 | 20240215 | 111500 | 2919180580 | 8550 | 8540 | 8550 | 8530 | 2776 |
| 577 | 20240215 | 111400 | 2895453380 | 8540 | 8550 | 8550 | 8540 | 1567 |
| 578 | 20240215 | 111300 | 2882070140 | 8550 | 8550 | 8550 | 8540 | 3748 |
| 579 | 20240215 | 111200 | 2850056570 | 8550 | 8560 | 8570 | 8550 | 3311 |
| 580 | 20240215 | 111100 | 2821745590 | 8570 | 8570 | 8580 | 8560 | 380 |
| 581 | 20240215 | 111000 | 2818490090 | 8570 | 8560 | 8590 | 8550 | 345 |
| 582 | 20240215 | 110900 | 2815534210 | 8620 | 8560 | 8620 | 8550 | 2700 |
| 583 | 20240215 | 110800 | 2792332690 | 8560 | 8570 | 8570 | 8560 | 566 |
| 584 | 20240215 | 110700 | 2787484020 | 8560 | 8560 | 8570 | 8560 | 2381 |
| 585 | 20240215 | 110600 | 2767093630 | 8560 | 8570 | 8580 | 8560 | 893 |
| 586 | 20240215 | 110500 | 2759442710 | 8570 | 8600 | 8600 | 8570 | 2630 |
| 587 | 20240215 | 110400 | 2736888850 | 8600 | 8610 | 8610 | 8570 | 617 |
| 588 | 20240215 | 110300 | 2731580300 | 8610 | 8610 | 8620 | 8560 | 3333 |
| 589 | 20240215 | 110200 | 2702853800 | 8560 | 8570 | 8620 | 8560 | 4085 |
| 590 | 20240215 | 110100 | 2667720500 | 8560 | 8560 | 8560 | 8560 | 913 |
| 591 | 20240215 | 110000 | 2659905220 | 8560 | 8560 | 8560 | 8560 | 529 |
| 592 | 20240215 | 105900 | 2655376980 | 8580 | 8570 | 8580 | 8570 | 2483 |
| 593 | 20240215 | 105800 | 2634095740 | 8570 | 8610 | 8610 | 8570 | 222 |
| 594 | 20240215 | 105700 | 2632193100 | 8620 | 8550 | 8620 | 8540 | 7123 |
| 595 | 20240215 | 105600 | 2570936200 | 8550 | 8560 | 8570 | 8550 | 1878 |
| 596 | 20240215 | 105500 | 2554873510 | 8570 | 8570 | 8600 | 8560 | 1018 |
| 597 | 20240215 | 105400 | 2546159180 | 8560 | 8580 | 8580 | 8560 | 2944 |
| 598 | 20240215 | 105300 | 2520941650 | 8600 | 8570 | 8600 | 8570 | 278 |
| 599 | 20240215 | 105200 | 2518555950 | 8580 | 8580 | 8580 | 8570 | 1123 |
| 600 | 20240215 | 105100 | 2508921260 | 8560 | 8580 | 8580 | 8560 | 4665 |
| 601 | 20240215 | 105000 | 2468961890 | 8580 | 8570 | 8580 | 8570 | 762 |
| 602 | 20240215 | 104900 | 2462431230 | 8570 | 8580 | 8580 | 8570 | 283 |
| 603 | 20240215 | 104800 | 2460005590 | 8580 | 8600 | 8600 | 8580 | 4179 |
| 604 | 20240215 | 104700 | 2424125900 | 8600 | 8610 | 8610 | 8600 | 2326 |
| 605 | 20240215 | 104600 | 2404119340 | 8610 | 8620 | 8620 | 8610 | 314 |
| 606 | 20240215 | 104500 | 2401415780 | 8620 | 8610 | 8620 | 8610 | 204 |
| 607 | 20240215 | 104400 | 2399658990 | 8620 | 8620 | 8620 | 8620 | 7 |
| 608 | 20240215 | 104300 | 2399598650 | 8610 | 8620 | 8620 | 8610 | 458 |
| 609 | 20240215 | 104200 | 2395654610 | 8620 | 8610 | 8630 | 8610 | 262 |
| 610 | 20240215 | 104100 | 2393396750 | 8610 | 8610 | 8630 | 8610 | 2204 |
| 611 | 20240215 | 104000 | 2374397990 | 8620 | 8600 | 8620 | 8600 | 386 |
| 612 | 20240215 | 103900 | 2371075510 | 8610 | 8610 | 8610 | 8600 | 1037 |
| 613 | 20240215 | 103800 | 2362146950 | 8580 | 8570 | 8600 | 8570 | 401 |
| 614 | 20240215 | 103700 | 2358700870 | 8570 | 8600 | 8600 | 8570 | 542 |
| 615 | 20240215 | 103600 | 2354055510 | 8600 | 8590 | 8600 | 8560 | 939 |
| 616 | 20240215 | 103500 | 2346012440 | 8590 | 8580 | 8590 | 8570 | 1240 |
| 617 | 20240215 | 103400 | 2335384370 | 8580 | 8600 | 8610 | 8580 | 6696 |
| 618 | 20240215 | 103300 | 2277840800 | 8600 | 8600 | 8610 | 8600 | 286 |
| 619 | 20240215 | 103200 | 2275381120 | 8600 | 8610 | 8610 | 8600 | 51 |
| 620 | 20240215 | 103100 | 2274942480 | 8620 | 8610 | 8620 | 8600 | 218 |
| 621 | 20240215 | 103000 | 2273065950 | 8620 | 8610 | 8620 | 8610 | 91 |
| 622 | 20240215 | 102900 | 2272282340 | 8610 | 8600 | 8620 | 8600 | 578 |
| 623 | 20240215 | 102800 | 2267304840 | 8600 | 8610 | 8610 | 8600 | 1647 |
| 624 | 20240215 | 102700 | 2253124760 | 8620 | 8610 | 8620 | 8610 | 252 |
| 625 | 20240215 | 102600 | 2250954910 | 8610 | 8620 | 8620 | 8610 | 978 |
| 626 | 20240215 | 102500 | 2242532390 | 8610 | 8590 | 8620 | 8590 | 2614 |
| 627 | 20240215 | 102400 | 2220053810 | 8570 | 8570 | 8580 | 8570 | 2340 |
| 628 | 20240215 | 102300 | 2199994550 | 8570 | 8590 | 8590 | 8570 | 893 |
| 629 | 20240215 | 102200 | 2192332580 | 8590 | 8570 | 8600 | 8570 | 1152 |
| 630 | 20240215 | 102100 | 2182439660 | 8560 | 8560 | 8580 | 8560 | 1497 |
| 631 | 20240215 | 102000 | 2169602300 | 8560 | 8570 | 8580 | 8550 | 1233 |
| 632 | 20240215 | 101900 | 2159050360 | 8590 | 8590 | 8590 | 8550 | 4446 |
| 633 | 20240215 | 101800 | 2120957280 | 8580 | 8600 | 8600 | 8580 | 1267 |
| 634 | 20240215 | 101700 | 2110079970 | 8600 | 8590 | 8600 | 8590 | 521 |
| 635 | 20240215 | 101600 | 2105604250 | 8590 | 8610 | 8610 | 8590 | 4281 |
| 636 | 20240215 | 101500 | 2068792790 | 8610 | 8610 | 8620 | 8600 | 2458 |
| 637 | 20240215 | 101400 | 2047632330 | 8620 | 8630 | 8630 | 8610 | 309 |
| 638 | 20240215 | 101300 | 2044968880 | 8620 | 8610 | 8630 | 8610 | 1391 |
| 639 | 20240215 | 101200 | 2032979600 | 8620 | 8620 | 8630 | 8610 | 2392 |
| 640 | 20240215 | 101100 | 2012358190 | 8630 | 8630 | 8630 | 8630 | 232 |
| 641 | 20240215 | 101000 | 2010356030 | 8630 | 8620 | 8640 | 8620 | 723 |
| 642 | 20240215 | 100900 | 2004123210 | 8620 | 8630 | 8640 | 8620 | 3342 |
| 643 | 20240215 | 100800 | 1975306040 | 8630 | 8640 | 8640 | 8630 | 515 |
| 644 | 20240215 | 100700 | 1970856630 | 8630 | 8630 | 8630 | 8630 | 809 |
| 645 | 20240215 | 100600 | 1963874960 | 8630 | 8640 | 8640 | 8630 | 739 |
| 646 | 20240215 | 100500 | 1957490910 | 8640 | 8670 | 8670 | 8640 | 1674 |
| 647 | 20240215 | 100400 | 1943023100 | 8640 | 8640 | 8640 | 8640 | 120 |
| 648 | 20240215 | 100300 | 1941986300 | 8640 | 8640 | 8640 | 8640 | 362 |
| 649 | 20240215 | 100200 | 1938858620 | 8640 | 8670 | 8670 | 8640 | 12 |
| 650 | 20240215 | 100100 | 1938754840 | 8650 | 8660 | 8690 | 8650 | 186 |
| 651 | 20240215 | 100000 | 1937143160 | 8670 | 8700 | 8710 | 8670 | 348 |
| 652 | 20240215 | 095900 | 1934122750 | 8670 | 8690 | 8720 | 8670 | 6502 |
| 653 | 20240215 | 095800 | 1877658590 | 8670 | 8690 | 8690 | 8670 | 1616 |
| 654 | 20240215 | 095700 | 1863645680 | 8700 | 8690 | 8700 | 8690 | 284 |
| 655 | 20240215 | 095600 | 1861177530 | 8690 | 8670 | 8690 | 8670 | 869 |
| 656 | 20240215 | 095500 | 1853640490 | 8670 | 8630 | 8670 | 8620 | 3836 |
| 657 | 20240215 | 095400 | 1820420450 | 8670 | 8630 | 8670 | 8630 | 753 |
| 658 | 20240215 | 095300 | 1813916930 | 8620 | 8640 | 8640 | 8620 | 3230 |
| 659 | 20240215 | 095200 | 1786044450 | 8640 | 8650 | 8650 | 8640 | 720 |
| 660 | 20240215 | 095100 | 1779819650 | 8640 | 8650 | 8650 | 8640 | 2302 |
| 661 | 20240215 | 095000 | 1759927130 | 8650 | 8650 | 8650 | 8640 | 1077 |
| 662 | 20240215 | 094900 | 1750621430 | 8650 | 8670 | 8680 | 8650 | 3116 |
| 663 | 20240215 | 094800 | 1723628680 | 8670 | 8680 | 8680 | 8670 | 1729 |
| 664 | 20240215 | 094700 | 1708624270 | 8670 | 8670 | 8670 | 8670 | 1721 |
| 665 | 20240215 | 094600 | 1693703200 | 8670 | 8680 | 8690 | 8670 | 3721 |
| 666 | 20240215 | 094500 | 1661419090 | 8690 | 8680 | 8690 | 8680 | 1058 |
| 667 | 20240215 | 094400 | 1652234480 | 8690 | 8680 | 8690 | 8680 | 839 |
| 668 | 20240215 | 094300 | 1644943650 | 8690 | 8690 | 8690 | 8680 | 444 |
| 669 | 20240215 | 094200 | 1641085950 | 8690 | 8690 | 8700 | 8680 | 2391 |
| 670 | 20240215 | 094100 | 1620309000 | 8680 | 8680 | 8690 | 8680 | 1800 |
| 671 | 20240215 | 094000 | 1604681330 | 8670 | 8670 | 8690 | 8670 | 1680 |
| 672 | 20240215 | 093900 | 1590101650 | 8660 | 8680 | 8680 | 8660 | 1297 |
| 673 | 20240215 | 093800 | 1578857230 | 8680 | 8670 | 8680 | 8660 | 3863 |
| 674 | 20240215 | 093700 | 1545393120 | 8670 | 8690 | 8690 | 8660 | 4100 |
| 675 | 20240215 | 093600 | 1509825200 | 8700 | 8680 | 8700 | 8680 | 6482 |
| 676 | 20240215 | 093500 | 1453517300 | 8680 | 8660 | 8680 | 8660 | 954 |
| 677 | 20240215 | 093400 | 1445246260 | 8660 | 8670 | 8680 | 8660 | 1177 |
| 678 | 20240215 | 093300 | 1435034990 | 8670 | 8660 | 8680 | 8660 | 4914 |
| 679 | 20240215 | 093200 | 1392457660 | 8670 | 8650 | 8680 | 8650 | 2738 |
| 680 | 20240215 | 093100 | 1368718070 | 8660 | 8640 | 8670 | 8640 | 3691 |
| 681 | 20240215 | 093000 | 1336785640 | 8630 | 8600 | 8630 | 8600 | 1725 |
| 682 | 20240215 | 092900 | 1321922090 | 8600 | 8610 | 8610 | 8600 | 372 |
| 683 | 20240215 | 092800 | 1318722220 | 8610 | 8590 | 8620 | 8580 | 791 |
| 684 | 20240215 | 092700 | 1311918200 | 8600 | 8580 | 8600 | 8570 | 637 |
| 685 | 20240215 | 092600 | 1306449380 | 8580 | 8600 | 8600 | 8580 | 1549 |
| 686 | 20240215 | 092500 | 1293143430 | 8600 | 8600 | 8620 | 8600 | 724 |
| 687 | 20240215 | 092400 | 1286910250 | 8610 | 8600 | 8620 | 8580 | 6339 |
| 688 | 20240215 | 092300 | 1232410380 | 8600 | 8680 | 8680 | 8600 | 8297 |
| 689 | 20240215 | 092200 | 1160766410 | 8650 | 8600 | 8690 | 8590 | 14538 |
| 690 | 20240215 | 092100 | 1034732670 | 8600 | 8560 | 8600 | 8550 | 6096 |
| 691 | 20240215 | 092000 | 982509690 | 8560 | 8560 | 8570 | 8550 | 1677 |
| 692 | 20240215 | 091900 | 968157120 | 8550 | 8580 | 8590 | 8550 | 11527 |
| 693 | 20240215 | 091800 | 869412050 | 8580 | 8590 | 8600 | 8580 | 3616 |
| 694 | 20240215 | 091700 | 838360820 | 8590 | 8610 | 8630 | 8590 | 1571 |
| 695 | 20240215 | 091600 | 824852670 | 8600 | 8620 | 8620 | 8600 | 1727 |
| 696 | 20240215 | 091500 | 809984640 | 8620 | 8620 | 8620 | 8570 | 6842 |
| 697 | 20240215 | 091400 | 751148480 | 8610 | 8640 | 8640 | 8600 | 3587 |
| 698 | 20240215 | 091300 | 720247150 | 8650 | 8650 | 8650 | 8630 | 2437 |
| 699 | 20240215 | 091200 | 699180090 | 8660 | 8630 | 8660 | 8630 | 1175 |
| 700 | 20240215 | 091100 | 689028930 | 8630 | 8680 | 8690 | 8630 | 1414 |
| 701 | 20240215 | 091000 | 676777190 | 8640 | 8670 | 8680 | 8630 | 3664 |
| 702 | 20240215 | 090900 | 645050960 | 8670 | 8700 | 8700 | 8670 | 1992 |
| 703 | 20240215 | 090800 | 627760080 | 8700 | 8720 | 8740 | 8690 | 3953 |
| 704 | 20240215 | 090700 | 593293010 | 8690 | 8700 | 8720 | 8680 | 4148 |
| 705 | 20240215 | 090600 | 557210430 | 8690 | 8680 | 8700 | 8670 | 2534 |
| 706 | 20240215 | 090500 | 535214630 | 8640 | 8690 | 8710 | 8640 | 16081 |
| 707 | 20240215 | 090400 | 395695310 | 8680 | 8710 | 8710 | 8680 | 3168 |
| 708 | 20240215 | 090300 | 368156270 | 8710 | 8720 | 8730 | 8710 | 1789 |
| 709 | 20240215 | 090200 | 352555210 | 8720 | 8680 | 8720 | 8670 | 3406 |
| 710 | 20240215 | 090100 | 322949280 | 8680 | 8730 | 8730 | 8620 | 16935 |
| 711 | 20240215 | 090000 | 175817720 | 8720 | 8760 | 8760 | 8720 | 20104 |