38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 3 | 20240221 | 203500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240221 | 203400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240221 | 203300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240221 | 203200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240221 | 203100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240221 | 203000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240221 | 202900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240221 | 202800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240221 | 202700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240221 | 202600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240221 | 202500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240221 | 202400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240221 | 202300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240221 | 202200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240221 | 202100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240221 | 202000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240221 | 201900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240221 | 201800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240221 | 201700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240221 | 201600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240221 | 201500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240221 | 201400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240221 | 201300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240221 | 201200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240221 | 201100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240221 | 201000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240221 | 200900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240221 | 200800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240221 | 200700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240221 | 200600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 33 | 20240221 | 200500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240221 | 200400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240221 | 200300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240221 | 200200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240221 | 200100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240221 | 200000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240221 | 195900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240221 | 195800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240221 | 195700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240221 | 195600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240221 | 195500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240221 | 195400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240221 | 195300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240221 | 195200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240221 | 195100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240221 | 195000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240221 | 194900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240221 | 194800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240221 | 194700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240221 | 194600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240221 | 194500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240221 | 194400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240221 | 194300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240221 | 194200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240221 | 194100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240221 | 194000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240221 | 193900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240221 | 193800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240221 | 193700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240221 | 193600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 63 | 20240221 | 193500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240221 | 193400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240221 | 193300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240221 | 193200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240221 | 193100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240221 | 193000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240221 | 192900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240221 | 192800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240221 | 192700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240221 | 192600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240221 | 192500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240221 | 192400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240221 | 192300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240221 | 192200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240221 | 192100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240221 | 192000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240221 | 191900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240221 | 191800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240221 | 191700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240221 | 191600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240221 | 191500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240221 | 191400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240221 | 191300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240221 | 191200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240221 | 191100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240221 | 191000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240221 | 190900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240221 | 190800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240221 | 190700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240221 | 190600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 93 | 20240221 | 190500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240221 | 190400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240221 | 190300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240221 | 190200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240221 | 190100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240221 | 190000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240221 | 185900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240221 | 185800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240221 | 185700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240221 | 185600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240221 | 185500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240221 | 185400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240221 | 185300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240221 | 185200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240221 | 185100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240221 | 185000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240221 | 184900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240221 | 184800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240221 | 184700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240221 | 184600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240221 | 184500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240221 | 184400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240221 | 184300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240221 | 184200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240221 | 184100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240221 | 184000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240221 | 183900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240221 | 183800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240221 | 183700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240221 | 183600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 123 | 20240221 | 183500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240221 | 183400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240221 | 183300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240221 | 183200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240221 | 183100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240221 | 183000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240221 | 182900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240221 | 182800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240221 | 182700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240221 | 182600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240221 | 182500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240221 | 182400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240221 | 182300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240221 | 182200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240221 | 182100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240221 | 182000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240221 | 181900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240221 | 181800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240221 | 181700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240221 | 181600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240221 | 181500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240221 | 181400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240221 | 181300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240221 | 181200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240221 | 181100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240221 | 181000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240221 | 180900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240221 | 180800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240221 | 180700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240221 | 180600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 153 | 20240221 | 180500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240221 | 180400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240221 | 180300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240221 | 180200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240221 | 180100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240221 | 180000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240221 | 175900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240221 | 175800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240221 | 175700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240221 | 175600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240221 | 175500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240221 | 175400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240221 | 175300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240221 | 175200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240221 | 175100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240221 | 175000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240221 | 174900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240221 | 174800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240221 | 174700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240221 | 174600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240221 | 174500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240221 | 174400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240221 | 174300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240221 | 174200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240221 | 174100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240221 | 174000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240221 | 173900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240221 | 173800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240221 | 173700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240221 | 173600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 183 | 20240221 | 173500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240221 | 173400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240221 | 173300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240221 | 173200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240221 | 173100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240221 | 173000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240221 | 172900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240221 | 172800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240221 | 172700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240221 | 172600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240221 | 172500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240221 | 172400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240221 | 172300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240221 | 172200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240221 | 172100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240221 | 172000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240221 | 171900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240221 | 171800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240221 | 171700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240221 | 171600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240221 | 171500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240221 | 171400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240221 | 171300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240221 | 171200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240221 | 171100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240221 | 171000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240221 | 170900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240221 | 170800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240221 | 170700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240221 | 170600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 213 | 20240221 | 170500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240221 | 170400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240221 | 170300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240221 | 170200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240221 | 170100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240221 | 170000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240221 | 165900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240221 | 165800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240221 | 165700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240221 | 165600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240221 | 165500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240221 | 165400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240221 | 165300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240221 | 165200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240221 | 165100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240221 | 165000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240221 | 164900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240221 | 164800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240221 | 164700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240221 | 164600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240221 | 164500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240221 | 164400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240221 | 164300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240221 | 164200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240221 | 164100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240221 | 164000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240221 | 163900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240221 | 163800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240221 | 163700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240221 | 163600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 243 | 20240221 | 163500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240221 | 163400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240221 | 163300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240221 | 163200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240221 | 163100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240221 | 163000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240221 | 162900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240221 | 162800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240221 | 162700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240221 | 162600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240221 | 162500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240221 | 162400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240221 | 162300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240221 | 162200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240221 | 162100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240221 | 162000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240221 | 161900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240221 | 161800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240221 | 161700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240221 | 161600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240221 | 161500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240221 | 161400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240221 | 161300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240221 | 161200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240221 | 161100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240221 | 161000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240221 | 160900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240221 | 160800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240221 | 160700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240221 | 160600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 273 | 20240221 | 160500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240221 | 160400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240221 | 160300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240221 | 160200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240221 | 160100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240221 | 160000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240221 | 155900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240221 | 155800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240221 | 155700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240221 | 155600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240221 | 155500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240221 | 155400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240221 | 155300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240221 | 155200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240221 | 155100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240221 | 155000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240221 | 154900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240221 | 154800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240221 | 154700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240221 | 154600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240221 | 154500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240221 | 154400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20240221 | 154300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20240221 | 154200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20240221 | 154100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240221 | 154000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240221 | 153900 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20240221 | 153800 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20240221 | 153700 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240221 | 153600 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 303 | 20240221 | 153500 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20240221 | 153400 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20240221 | 153300 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20240221 | 153200 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20240221 | 153100 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20240221 | 153000 | 206307806960 | 10400 | 10400 | 10400 | 10400 | 236535 |
| 309 | 20240221 | 152900 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20240221 | 152800 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240221 | 152700 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240221 | 152600 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240221 | 152500 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20240221 | 152400 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240221 | 152300 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20240221 | 152200 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20240221 | 152100 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20240221 | 152000 | 203847842960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20240221 | 151900 | 203847842960 | 10530 | 10560 | 10560 | 10410 | 180464 |
| 320 | 20240221 | 151800 | 201952386040 | 10560 | 10450 | 10560 | 10440 | 163685 |
| 321 | 20240221 | 151700 | 200230353790 | 10460 | 10470 | 10480 | 10430 | 51372 |
| 322 | 20240221 | 151600 | 199693113550 | 10480 | 10490 | 10490 | 10430 | 55165 |
| 323 | 20240221 | 151500 | 199115986130 | 10490 | 10480 | 10500 | 10440 | 57585 |
| 324 | 20240221 | 151400 | 198513059160 | 10490 | 10500 | 10500 | 10430 | 45045 |
| 325 | 20240221 | 151300 | 198041630810 | 10490 | 10480 | 10510 | 10430 | 41652 |
| 326 | 20240221 | 151200 | 197605620290 | 10480 | 10440 | 10490 | 10430 | 42079 |
| 327 | 20240221 | 151100 | 197165759340 | 10450 | 10460 | 10470 | 10410 | 52357 |
| 328 | 20240221 | 151000 | 196618990130 | 10460 | 10420 | 10500 | 10410 | 111195 |
| 329 | 20240221 | 150900 | 195454643900 | 10420 | 10430 | 10440 | 10370 | 51712 |
| 330 | 20240221 | 150800 | 194916370140 | 10430 | 10370 | 10450 | 10290 | 109787 |
| 331 | 20240221 | 150700 | 193776221640 | 10370 | 10340 | 10390 | 10310 | 91113 |
| 332 | 20240221 | 150600 | 192832238990 | 10350 | 10280 | 10370 | 10260 | 102269 |
| 333 | 20240221 | 150500 | 191776469130 | 10290 | 10080 | 10330 | 10000 | 218193 |
| 334 | 20240221 | 150400 | 189549066800 | 10080 | 10440 | 10450 | 10000 | 275614 |
| 335 | 20240221 | 150300 | 186733087780 | 10440 | 10430 | 10440 | 10360 | 69423 |
| 336 | 20240221 | 150200 | 186010985450 | 10440 | 10560 | 10560 | 10340 | 258530 |
| 337 | 20240221 | 150100 | 183304473720 | 10560 | 10540 | 10560 | 10520 | 77179 |
| 338 | 20240221 | 150000 | 182490010580 | 10540 | 10520 | 10550 | 10500 | 42347 |
| 339 | 20240221 | 145900 | 182044057600 | 10520 | 10520 | 10560 | 10470 | 206653 |
| 340 | 20240221 | 145800 | 179867337200 | 10510 | 10490 | 10520 | 10480 | 39343 |
| 341 | 20240221 | 145700 | 179454122290 | 10500 | 10520 | 10520 | 10460 | 58998 |
| 342 | 20240221 | 145600 | 178835587960 | 10520 | 10520 | 10520 | 10480 | 38771 |
| 343 | 20240221 | 145500 | 178428255110 | 10520 | 10470 | 10520 | 10460 | 53822 |
| 344 | 20240221 | 145400 | 177863816240 | 10470 | 10540 | 10560 | 10460 | 237740 |
| 345 | 20240221 | 145300 | 175362587210 | 10540 | 10560 | 10560 | 10480 | 332692 |
| 346 | 20240221 | 145200 | 171850799960 | 10560 | 10560 | 10560 | 10560 | 18830 |
| 347 | 20240221 | 145100 | 171651955160 | 10560 | 10540 | 10560 | 10530 | 372256 |
| 348 | 20240221 | 145000 | 167721152770 | 10540 | 10540 | 10560 | 10510 | 262749 |
| 349 | 20240221 | 144900 | 164949434080 | 10540 | 10490 | 10550 | 10480 | 251303 |
| 350 | 20240221 | 144800 | 162304401270 | 10490 | 10440 | 10490 | 10430 | 52121 |
| 351 | 20240221 | 144700 | 161758700500 | 10430 | 10430 | 10450 | 10410 | 48977 |
| 352 | 20240221 | 144600 | 161247750900 | 10430 | 10400 | 10430 | 10400 | 19974 |
| 353 | 20240221 | 144500 | 161039645590 | 10390 | 10400 | 10400 | 10380 | 17453 |
| 354 | 20240221 | 144400 | 160858374470 | 10400 | 10400 | 10430 | 10390 | 16616 |
| 355 | 20240221 | 144300 | 160685415560 | 10430 | 10420 | 10430 | 10400 | 31386 |
| 356 | 20240221 | 144200 | 160358369160 | 10420 | 10390 | 10430 | 10370 | 32656 |
| 357 | 20240221 | 144100 | 160018374400 | 10390 | 10380 | 10400 | 10370 | 7583 |
| 358 | 20240221 | 144000 | 159939672160 | 10380 | 10380 | 10400 | 10360 | 18510 |
| 359 | 20240221 | 143900 | 159747499770 | 10380 | 10340 | 10390 | 10320 | 24812 |
| 360 | 20240221 | 143800 | 159490715940 | 10340 | 10390 | 10390 | 10330 | 26984 |
| 361 | 20240221 | 143700 | 159211261390 | 10390 | 10410 | 10430 | 10380 | 25051 |
| 362 | 20240221 | 143600 | 158950730310 | 10410 | 10430 | 10430 | 10380 | 31056 |
| 363 | 20240221 | 143500 | 158627374730 | 10430 | 10370 | 10430 | 10370 | 34330 |
| 364 | 20240221 | 143400 | 158270452670 | 10370 | 10390 | 10390 | 10350 | 20776 |
| 365 | 20240221 | 143300 | 158054833800 | 10380 | 10340 | 10400 | 10330 | 31390 |
| 366 | 20240221 | 143200 | 157729010880 | 10340 | 10320 | 10370 | 10300 | 43959 |
| 367 | 20240221 | 143100 | 157274515790 | 10320 | 10380 | 10400 | 10270 | 87941 |
| 368 | 20240221 | 143000 | 156366743460 | 10390 | 10370 | 10420 | 10350 | 32099 |
| 369 | 20240221 | 142900 | 156033370440 | 10370 | 10380 | 10390 | 10360 | 20233 |
| 370 | 20240221 | 142800 | 155823435440 | 10380 | 10440 | 10450 | 10340 | 43127 |
| 371 | 20240221 | 142700 | 155375154170 | 10450 | 10430 | 10450 | 10430 | 10531 |
| 372 | 20240221 | 142600 | 155265192330 | 10430 | 10440 | 10450 | 10430 | 15564 |
| 373 | 20240221 | 142500 | 155102760910 | 10440 | 10430 | 10450 | 10430 | 18896 |
| 374 | 20240221 | 142400 | 154905495350 | 10430 | 10420 | 10450 | 10420 | 36354 |
| 375 | 20240221 | 142300 | 154526201710 | 10420 | 10440 | 10440 | 10420 | 23577 |
| 376 | 20240221 | 142200 | 154280287650 | 10440 | 10430 | 10440 | 10410 | 26155 |
| 377 | 20240221 | 142100 | 154007566580 | 10430 | 10400 | 10430 | 10380 | 32853 |
| 378 | 20240221 | 142000 | 153665697250 | 10400 | 10380 | 10410 | 10380 | 18998 |
| 379 | 20240221 | 141900 | 153468159430 | 10380 | 10370 | 10400 | 10350 | 14281 |
| 380 | 20240221 | 141800 | 153319932340 | 10370 | 10400 | 10400 | 10360 | 19900 |
| 381 | 20240221 | 141700 | 153113460050 | 10400 | 10410 | 10420 | 10390 | 16673 |
| 382 | 20240221 | 141600 | 152939989040 | 10410 | 10370 | 10420 | 10370 | 13590 |
| 383 | 20240221 | 141500 | 152798611740 | 10370 | 10400 | 10400 | 10370 | 28199 |
| 384 | 20240221 | 141400 | 152505736080 | 10400 | 10370 | 10400 | 10360 | 18781 |
| 385 | 20240221 | 141300 | 152310725330 | 10370 | 10330 | 10390 | 10320 | 35719 |
| 386 | 20240221 | 141200 | 151941033880 | 10320 | 10310 | 10370 | 10300 | 67291 |
| 387 | 20240221 | 141100 | 151245809320 | 10310 | 10430 | 10450 | 10310 | 76724 |
| 388 | 20240221 | 141000 | 150449642410 | 10430 | 10430 | 10440 | 10430 | 8736 |
| 389 | 20240221 | 140900 | 150358511130 | 10430 | 10440 | 10450 | 10430 | 8793 |
| 390 | 20240221 | 140800 | 150266731630 | 10430 | 10420 | 10450 | 10410 | 18879 |
| 391 | 20240221 | 140700 | 150069831640 | 10420 | 10420 | 10420 | 10410 | 6484 |
| 392 | 20240221 | 140600 | 150002319390 | 10420 | 10420 | 10430 | 10410 | 16534 |
| 393 | 20240221 | 140500 | 149830056560 | 10430 | 10390 | 10430 | 10380 | 18661 |
| 394 | 20240221 | 140400 | 149635860210 | 10390 | 10390 | 10410 | 10390 | 12665 |
| 395 | 20240221 | 140300 | 149504239560 | 10390 | 10420 | 10430 | 10390 | 21995 |
| 396 | 20240221 | 140200 | 149275318150 | 10420 | 10400 | 10420 | 10400 | 10114 |
| 397 | 20240221 | 140100 | 149170016610 | 10400 | 10420 | 10430 | 10400 | 8685 |
| 398 | 20240221 | 140000 | 149079596280 | 10420 | 10390 | 10440 | 10390 | 14325 |
| 399 | 20240221 | 135900 | 148930409250 | 10390 | 10430 | 10430 | 10390 | 48813 |
| 400 | 20240221 | 135800 | 148422180210 | 10430 | 10430 | 10480 | 10420 | 20548 |
| 401 | 20240221 | 135700 | 148207618370 | 10420 | 10450 | 10470 | 10420 | 38621 |
| 402 | 20240221 | 135600 | 147804355570 | 10450 | 10460 | 10470 | 10450 | 15439 |
| 403 | 20240221 | 135500 | 147642863180 | 10460 | 10480 | 10490 | 10450 | 19398 |
| 404 | 20240221 | 135400 | 147439615580 | 10490 | 10500 | 10500 | 10480 | 28125 |
| 405 | 20240221 | 135300 | 147144493140 | 10500 | 10450 | 10500 | 10450 | 32621 |
| 406 | 20240221 | 135200 | 146802377250 | 10450 | 10440 | 10460 | 10420 | 15910 |
| 407 | 20240221 | 135100 | 146636301310 | 10440 | 10460 | 10460 | 10430 | 11676 |
| 408 | 20240221 | 135000 | 146514324280 | 10460 | 10450 | 10480 | 10430 | 40529 |
| 409 | 20240221 | 134900 | 146090313670 | 10450 | 10430 | 10450 | 10420 | 15055 |
| 410 | 20240221 | 134800 | 145933155140 | 10440 | 10420 | 10450 | 10390 | 21749 |
| 411 | 20240221 | 134700 | 145706597140 | 10420 | 10420 | 10430 | 10420 | 6813 |
| 412 | 20240221 | 134600 | 145635575240 | 10430 | 10440 | 10440 | 10420 | 8726 |
| 413 | 20240221 | 134500 | 145544556100 | 10430 | 10410 | 10440 | 10410 | 8421 |
| 414 | 20240221 | 134400 | 145456763250 | 10410 | 10380 | 10420 | 10380 | 16636 |
| 415 | 20240221 | 134300 | 145283702830 | 10380 | 10400 | 10400 | 10380 | 11402 |
| 416 | 20240221 | 134200 | 145165291400 | 10400 | 10400 | 10410 | 10380 | 13871 |
| 417 | 20240221 | 134100 | 145021011450 | 10400 | 10370 | 10410 | 10370 | 27951 |
| 418 | 20240221 | 134000 | 144730684480 | 10370 | 10430 | 10430 | 10370 | 33528 |
| 419 | 20240221 | 133900 | 144382537360 | 10430 | 10430 | 10440 | 10410 | 14469 |
| 420 | 20240221 | 133800 | 144231719610 | 10430 | 10420 | 10430 | 10410 | 8983 |
| 421 | 20240221 | 133700 | 144138050130 | 10420 | 10430 | 10430 | 10410 | 14166 |
| 422 | 20240221 | 133600 | 143990425830 | 10430 | 10400 | 10440 | 10390 | 22584 |
| 423 | 20240221 | 133500 | 143755225600 | 10400 | 10400 | 10410 | 10370 | 40185 |
| 424 | 20240221 | 133400 | 143337683620 | 10400 | 10420 | 10430 | 10400 | 30705 |
| 425 | 20240221 | 133300 | 143017906370 | 10420 | 10420 | 10430 | 10410 | 30412 |
| 426 | 20240221 | 133200 | 142701032280 | 10420 | 10420 | 10430 | 10410 | 16574 |
| 427 | 20240221 | 133100 | 142528309400 | 10420 | 10430 | 10450 | 10400 | 50192 |
| 428 | 20240221 | 133000 | 142005108960 | 10430 | 10460 | 10470 | 10430 | 29345 |
| 429 | 20240221 | 132900 | 141698588430 | 10470 | 10490 | 10510 | 10450 | 45164 |
| 430 | 20240221 | 132800 | 141225603790 | 10490 | 10510 | 10530 | 10490 | 67112 |
| 431 | 20240221 | 132700 | 140519969630 | 10510 | 10470 | 10510 | 10460 | 60068 |
| 432 | 20240221 | 132600 | 139889611830 | 10480 | 10480 | 10480 | 10440 | 31608 |
| 433 | 20240221 | 132500 | 139559050400 | 10480 | 10510 | 10510 | 10440 | 62050 |
| 434 | 20240221 | 132400 | 138908192140 | 10510 | 10440 | 10520 | 10440 | 54569 |
| 435 | 20240221 | 132300 | 138335965260 | 10440 | 10470 | 10470 | 10420 | 46869 |
| 436 | 20240221 | 132200 | 137846630020 | 10470 | 10470 | 10470 | 10440 | 46021 |
| 437 | 20240221 | 132100 | 137365450550 | 10470 | 10470 | 10510 | 10430 | 178641 |
| 438 | 20240221 | 132000 | 135492841940 | 10450 | 10450 | 10480 | 10420 | 128126 |
| 439 | 20240221 | 131900 | 134154118600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 440 | 20240221 | 131800 | 134154118600 | 10440 | 10440 | 10440 | 10440 | 0 |
| 441 | 20240221 | 131700 | 134154118600 | 10440 | 10350 | 10440 | 10340 | 183295 |
| 442 | 20240221 | 131600 | 132244867280 | 10350 | 10350 | 10360 | 10330 | 13148 |
| 443 | 20240221 | 131500 | 132108856740 | 10340 | 10340 | 10360 | 10330 | 12282 |
| 444 | 20240221 | 131400 | 131981810430 | 10340 | 10370 | 10380 | 10290 | 35955 |
| 445 | 20240221 | 131300 | 131610456080 | 10370 | 10360 | 10380 | 10350 | 27255 |
| 446 | 20240221 | 131200 | 131327957280 | 10360 | 10300 | 10370 | 10300 | 52756 |
| 447 | 20240221 | 131100 | 130782281730 | 10300 | 10330 | 10330 | 10300 | 23295 |
| 448 | 20240221 | 131000 | 130541937320 | 10330 | 10330 | 10340 | 10320 | 17945 |
| 449 | 20240221 | 130900 | 130356600310 | 10320 | 10330 | 10340 | 10320 | 11964 |
| 450 | 20240221 | 130800 | 130233038710 | 10330 | 10360 | 10360 | 10310 | 27007 |
| 451 | 20240221 | 130700 | 129953868500 | 10360 | 10340 | 10390 | 10330 | 149214 |
| 452 | 20240221 | 130600 | 128407691250 | 10340 | 10310 | 10350 | 10310 | 54531 |
| 453 | 20240221 | 130500 | 127844301620 | 10310 | 10300 | 10320 | 10290 | 14708 |
| 454 | 20240221 | 130400 | 127692703900 | 10300 | 10270 | 10310 | 10270 | 15239 |
| 455 | 20240221 | 130300 | 127535894420 | 10270 | 10300 | 10300 | 10260 | 18055 |
| 456 | 20240221 | 130200 | 127350293070 | 10300 | 10300 | 10320 | 10260 | 25674 |
| 457 | 20240221 | 130100 | 127086195590 | 10300 | 10270 | 10310 | 10260 | 39412 |
| 458 | 20240221 | 130000 | 126680539570 | 10270 | 10230 | 10270 | 10230 | 21339 |
| 459 | 20240221 | 125900 | 126461766400 | 10240 | 10200 | 10240 | 10190 | 18616 |
| 460 | 20240221 | 125800 | 126271640860 | 10200 | 10190 | 10200 | 10180 | 7590 |
| 461 | 20240221 | 125700 | 126194284680 | 10200 | 10190 | 10200 | 10170 | 13187 |
| 462 | 20240221 | 125600 | 126059982110 | 10170 | 10190 | 10210 | 10170 | 21062 |
| 463 | 20240221 | 125500 | 125845518020 | 10190 | 10190 | 10200 | 10170 | 24871 |
| 464 | 20240221 | 125400 | 125592168300 | 10190 | 10220 | 10240 | 10160 | 44785 |
| 465 | 20240221 | 125300 | 125135688020 | 10220 | 10230 | 10240 | 10210 | 11058 |
| 466 | 20240221 | 125200 | 125022575900 | 10230 | 10220 | 10230 | 10200 | 22611 |
| 467 | 20240221 | 125100 | 124791618670 | 10210 | 10240 | 10240 | 10200 | 24701 |
| 468 | 20240221 | 125000 | 124539176240 | 10240 | 10240 | 10260 | 10230 | 11885 |
| 469 | 20240221 | 124900 | 124417518110 | 10240 | 10250 | 10260 | 10240 | 11202 |
| 470 | 20240221 | 124800 | 124302707890 | 10260 | 10270 | 10270 | 10240 | 12857 |
| 471 | 20240221 | 124700 | 124170825760 | 10270 | 10250 | 10270 | 10230 | 11681 |
| 472 | 20240221 | 124600 | 124051087740 | 10250 | 10230 | 10250 | 10210 | 12501 |
| 473 | 20240221 | 124500 | 123923165990 | 10230 | 10230 | 10260 | 10210 | 23772 |
| 474 | 20240221 | 124400 | 123679716510 | 10240 | 10260 | 10260 | 10180 | 60070 |
| 475 | 20240221 | 124300 | 123065936940 | 10250 | 10270 | 10280 | 10230 | 18319 |
| 476 | 20240221 | 124200 | 122878053110 | 10270 | 10270 | 10280 | 10250 | 10514 |
| 477 | 20240221 | 124100 | 122770118990 | 10270 | 10290 | 10300 | 10270 | 7249 |
| 478 | 20240221 | 124000 | 122695571840 | 10290 | 10250 | 10290 | 10240 | 8975 |
| 479 | 20240221 | 123900 | 122603423570 | 10260 | 10280 | 10290 | 10250 | 20287 |
| 480 | 20240221 | 123800 | 122395102210 | 10280 | 10320 | 10320 | 10280 | 12804 |
| 481 | 20240221 | 123700 | 122263262470 | 10300 | 10300 | 10320 | 10300 | 12689 |
| 482 | 20240221 | 123600 | 122132423180 | 10310 | 10290 | 10310 | 10280 | 13280 |
| 483 | 20240221 | 123500 | 121995742910 | 10290 | 10290 | 10300 | 10280 | 10546 |
| 484 | 20240221 | 123400 | 121887241990 | 10290 | 10280 | 10300 | 10280 | 7804 |
| 485 | 20240221 | 123300 | 121806906460 | 10280 | 10310 | 10310 | 10260 | 28269 |
| 486 | 20240221 | 123200 | 121516182850 | 10310 | 10330 | 10340 | 10290 | 27350 |
| 487 | 20240221 | 123100 | 121234009440 | 10330 | 10260 | 10350 | 10260 | 115629 |
| 488 | 20240221 | 123000 | 120041265100 | 10260 | 10250 | 10270 | 10240 | 11002 |
| 489 | 20240221 | 122900 | 119928448670 | 10250 | 10300 | 10300 | 10250 | 21808 |
| 490 | 20240221 | 122800 | 119704210030 | 10300 | 10280 | 10300 | 10270 | 26809 |
| 491 | 20240221 | 122700 | 119428332400 | 10280 | 10280 | 10290 | 10260 | 41290 |
| 492 | 20240221 | 122600 | 119003840790 | 10280 | 10200 | 10290 | 10190 | 27449 |
| 493 | 20240221 | 122500 | 118722802510 | 10200 | 10190 | 10210 | 10180 | 20173 |
| 494 | 20240221 | 122400 | 118517144480 | 10190 | 10180 | 10240 | 10180 | 52456 |
| 495 | 20240221 | 122300 | 117981218370 | 10180 | 10210 | 10220 | 10140 | 83462 |
| 496 | 20240221 | 122200 | 117131287440 | 10220 | 10270 | 10270 | 10210 | 31847 |
| 497 | 20240221 | 122100 | 116805366540 | 10260 | 10220 | 10280 | 10210 | 25093 |
| 498 | 20240221 | 122000 | 116548466030 | 10230 | 10280 | 10290 | 10210 | 58952 |
| 499 | 20240221 | 121900 | 115944591030 | 10280 | 10290 | 10290 | 10260 | 23375 |
| 500 | 20240221 | 121800 | 115704487090 | 10280 | 10320 | 10320 | 10270 | 30895 |
| 501 | 20240221 | 121700 | 115386426640 | 10320 | 10320 | 10330 | 10310 | 32660 |
| 502 | 20240221 | 121600 | 115049555140 | 10310 | 10310 | 10330 | 10310 | 11298 |
| 503 | 20240221 | 121500 | 114932976140 | 10310 | 10350 | 10350 | 10310 | 26135 |
| 504 | 20240221 | 121400 | 114662860500 | 10350 | 10310 | 10360 | 10310 | 33695 |
| 505 | 20240221 | 121300 | 114314455860 | 10320 | 10280 | 10320 | 10260 | 39902 |
| 506 | 20240221 | 121200 | 113904244630 | 10280 | 10300 | 10320 | 10280 | 30465 |
| 507 | 20240221 | 121100 | 113590647070 | 10310 | 10340 | 10350 | 10300 | 15097 |
| 508 | 20240221 | 121000 | 113434781080 | 10340 | 10280 | 10350 | 10270 | 35555 |
| 509 | 20240221 | 120900 | 113068357750 | 10280 | 10330 | 10330 | 10270 | 37034 |
| 510 | 20240221 | 120800 | 112686906320 | 10340 | 10300 | 10350 | 10300 | 15332 |
| 511 | 20240221 | 120700 | 112528543070 | 10300 | 10350 | 10350 | 10270 | 91170 |
| 512 | 20240221 | 120600 | 111588984150 | 10350 | 10350 | 10380 | 10330 | 21336 |
| 513 | 20240221 | 120500 | 111368287100 | 10360 | 10400 | 10420 | 10320 | 43380 |
| 514 | 20240221 | 120400 | 110919105130 | 10400 | 10320 | 10410 | 10320 | 48785 |
| 515 | 20240221 | 120300 | 110413158150 | 10320 | 10360 | 10370 | 10320 | 28803 |
| 516 | 20240221 | 120200 | 110115309030 | 10360 | 10320 | 10380 | 10310 | 34450 |
| 517 | 20240221 | 120100 | 109758952160 | 10310 | 10380 | 10380 | 10310 | 90926 |
| 518 | 20240221 | 120000 | 108818575690 | 10380 | 10430 | 10430 | 10370 | 80220 |
| 519 | 20240221 | 115900 | 107984097660 | 10430 | 10390 | 10430 | 10370 | 72865 |
| 520 | 20240221 | 115800 | 107225906150 | 10380 | 10390 | 10420 | 10370 | 70269 |
| 521 | 20240221 | 115700 | 106495089730 | 10380 | 10370 | 10390 | 10360 | 44743 |
| 522 | 20240221 | 115600 | 106030808950 | 10370 | 10370 | 10400 | 10340 | 118229 |
| 523 | 20240221 | 115500 | 104803591060 | 10380 | 10230 | 10380 | 10230 | 213624 |
| 524 | 20240221 | 115400 | 102598252610 | 10240 | 10210 | 10240 | 10160 | 51419 |
| 525 | 20240221 | 115300 | 102073181020 | 10220 | 10160 | 10230 | 10150 | 52370 |
| 526 | 20240221 | 115200 | 101539591310 | 10160 | 10160 | 10170 | 10150 | 7841 |
| 527 | 20240221 | 115100 | 101459957430 | 10160 | 10180 | 10190 | 10140 | 36096 |
| 528 | 20240221 | 115000 | 101092972680 | 10170 | 10140 | 10180 | 10130 | 21527 |
| 529 | 20240221 | 114900 | 100874360160 | 10130 | 10210 | 10220 | 10130 | 46986 |
| 530 | 20240221 | 114800 | 100395819740 | 10210 | 10160 | 10220 | 10140 | 70313 |
| 531 | 20240221 | 114700 | 99679493410 | 10160 | 10170 | 10180 | 10120 | 37055 |
| 532 | 20240221 | 114600 | 99303267050 | 10170 | 10080 | 10170 | 10060 | 70344 |
| 533 | 20240221 | 114500 | 98590733700 | 10090 | 10060 | 10090 | 10050 | 13040 |
| 534 | 20240221 | 114400 | 98459510530 | 10060 | 10050 | 10090 | 10040 | 19837 |
| 535 | 20240221 | 114300 | 98259912320 | 10050 | 10080 | 10090 | 10030 | 49524 |
| 536 | 20240221 | 114200 | 97761890740 | 10080 | 10130 | 10140 | 10070 | 44953 |
| 537 | 20240221 | 114100 | 97307484880 | 10130 | 10090 | 10150 | 10080 | 49307 |
| 538 | 20240221 | 114000 | 96808582040 | 10090 | 10070 | 10100 | 10050 | 49169 |
| 539 | 20240221 | 113900 | 96313277340 | 10070 | 10080 | 10080 | 10060 | 30864 |
| 540 | 20240221 | 113800 | 96002496760 | 10080 | 10090 | 10100 | 10070 | 32946 |
| 541 | 20240221 | 113700 | 95670136180 | 10080 | 10070 | 10100 | 10050 | 36177 |
| 542 | 20240221 | 113600 | 95306054030 | 10070 | 10070 | 10120 | 10060 | 37803 |
| 543 | 20240221 | 113500 | 94924793380 | 10070 | 10120 | 10130 | 10060 | 42191 |
| 544 | 20240221 | 113400 | 94498659830 | 10120 | 10080 | 10140 | 10070 | 49594 |
| 545 | 20240221 | 113300 | 93997534520 | 10080 | 10100 | 10130 | 10070 | 42780 |
| 546 | 20240221 | 113200 | 93565843530 | 10100 | 10120 | 10140 | 10100 | 30070 |
| 547 | 20240221 | 113100 | 93261642710 | 10100 | 10140 | 10160 | 10090 | 27145 |
| 548 | 20240221 | 113000 | 92986962860 | 10160 | 10150 | 10170 | 10120 | 32240 |
| 549 | 20240221 | 112900 | 92659956730 | 10130 | 10170 | 10190 | 10090 | 51933 |
| 550 | 20240221 | 112800 | 92133435780 | 10170 | 10200 | 10250 | 10170 | 78587 |
| 551 | 20240221 | 112700 | 91330436820 | 10200 | 10130 | 10200 | 10120 | 48327 |
| 552 | 20240221 | 112600 | 90838981410 | 10130 | 10100 | 10130 | 10080 | 30976 |
| 553 | 20240221 | 112500 | 90525585860 | 10090 | 10180 | 10180 | 10050 | 97281 |
| 554 | 20240221 | 112400 | 89542152740 | 10170 | 10180 | 10180 | 10120 | 42935 |
| 555 | 20240221 | 112300 | 89106323880 | 10180 | 10200 | 10200 | 10160 | 26443 |
| 556 | 20240221 | 112200 | 88837128120 | 10200 | 10170 | 10240 | 10160 | 71712 |
| 557 | 20240221 | 112100 | 88105243540 | 10160 | 10150 | 10170 | 10110 | 68409 |
| 558 | 20240221 | 112000 | 87411714210 | 10160 | 10260 | 10280 | 10150 | 71863 |
| 559 | 20240221 | 111900 | 86679328280 | 10280 | 10200 | 10280 | 10170 | 76269 |
| 560 | 20240221 | 111800 | 85899679430 | 10190 | 10240 | 10280 | 10160 | 93866 |
| 561 | 20240221 | 111700 | 84941899270 | 10260 | 10280 | 10350 | 10230 | 176791 |
| 562 | 20240221 | 111600 | 83122180360 | 10280 | 10200 | 10280 | 10130 | 97803 |
| 563 | 20240221 | 111500 | 82123867890 | 10200 | 10190 | 10200 | 10180 | 78725 |
| 564 | 20240221 | 111400 | 81321651310 | 10190 | 10130 | 10210 | 10100 | 121159 |
| 565 | 20240221 | 111300 | 80090509920 | 10130 | 10060 | 10150 | 10060 | 110206 |
| 566 | 20240221 | 111200 | 78976844740 | 10070 | 10050 | 10070 | 10010 | 62467 |
| 567 | 20240221 | 111100 | 78349973620 | 10050 | 10050 | 10090 | 10020 | 76202 |
| 568 | 20240221 | 111000 | 77583862060 | 10040 | 10000 | 10090 | 9980 | 125665 |
| 569 | 20240221 | 110900 | 76323643860 | 10010 | 9940 | 10040 | 9930 | 190517 |
| 570 | 20240221 | 110800 | 74420787810 | 9940 | 9920 | 9960 | 9910 | 48955 |
| 571 | 20240221 | 110700 | 73934698700 | 9920 | 9950 | 9980 | 9900 | 73570 |
| 572 | 20240221 | 110600 | 73202712500 | 9970 | 9900 | 9990 | 9880 | 162156 |
| 573 | 20240221 | 110500 | 71591763070 | 9900 | 9840 | 9900 | 9820 | 89909 |
| 574 | 20240221 | 110400 | 70705393610 | 9830 | 9830 | 9840 | 9810 | 30075 |
| 575 | 20240221 | 110300 | 70409860440 | 9840 | 9740 | 9870 | 9710 | 150812 |
| 576 | 20240221 | 110200 | 68930826250 | 9740 | 9740 | 9770 | 9700 | 27577 |
| 577 | 20240221 | 110100 | 68662037690 | 9740 | 9670 | 9740 | 9660 | 27436 |
| 578 | 20240221 | 110000 | 68395998030 | 9670 | 9640 | 9700 | 9640 | 14826 |
| 579 | 20240221 | 105900 | 68252751730 | 9640 | 9690 | 9750 | 9640 | 29872 |
| 580 | 20240221 | 105800 | 67963340630 | 9690 | 9690 | 9710 | 9670 | 17905 |
| 581 | 20240221 | 105700 | 67789852900 | 9710 | 9770 | 9770 | 9700 | 25959 |
| 582 | 20240221 | 105600 | 67537266310 | 9770 | 9690 | 9770 | 9650 | 30118 |
| 583 | 20240221 | 105500 | 67244836440 | 9690 | 9680 | 9720 | 9650 | 26843 |
| 584 | 20240221 | 105400 | 66985036670 | 9680 | 9710 | 9720 | 9660 | 33719 |
| 585 | 20240221 | 105300 | 66658648340 | 9720 | 9690 | 9730 | 9670 | 18736 |
| 586 | 20240221 | 105200 | 66476863220 | 9680 | 9720 | 9750 | 9680 | 31577 |
| 587 | 20240221 | 105100 | 66170242360 | 9730 | 9750 | 9780 | 9700 | 44481 |
| 588 | 20240221 | 105000 | 65737164240 | 9750 | 9730 | 9840 | 9720 | 36683 |
| 589 | 20240221 | 104900 | 65378729960 | 9720 | 9780 | 9830 | 9710 | 45972 |
| 590 | 20240221 | 104800 | 64929045190 | 9780 | 9810 | 9860 | 9760 | 51920 |
| 591 | 20240221 | 104700 | 64419253780 | 9810 | 9880 | 9900 | 9810 | 110877 |
| 592 | 20240221 | 104600 | 63325535920 | 9880 | 9750 | 9910 | 9730 | 240311 |
| 593 | 20240221 | 104500 | 60964017040 | 9750 | 9720 | 9750 | 9680 | 48972 |
| 594 | 20240221 | 104400 | 60487384290 | 9720 | 9630 | 9720 | 9630 | 60293 |
| 595 | 20240221 | 104300 | 59903846240 | 9630 | 9610 | 9640 | 9600 | 20471 |
| 596 | 20240221 | 104200 | 59707040340 | 9610 | 9640 | 9650 | 9590 | 42484 |
| 597 | 20240221 | 104100 | 59298759810 | 9650 | 9630 | 9700 | 9620 | 27513 |
| 598 | 20240221 | 104000 | 59032825650 | 9630 | 9650 | 9680 | 9590 | 59806 |
| 599 | 20240221 | 103900 | 58457062690 | 9650 | 9720 | 9760 | 9640 | 91709 |
| 600 | 20240221 | 103800 | 57566590820 | 9730 | 9670 | 9730 | 9640 | 58597 |
| 601 | 20240221 | 103700 | 56998760140 | 9680 | 9720 | 9730 | 9610 | 95972 |
| 602 | 20240221 | 103600 | 56072318870 | 9710 | 9760 | 9760 | 9680 | 82432 |
| 603 | 20240221 | 103500 | 55271850320 | 9760 | 9810 | 9810 | 9740 | 35870 |
| 604 | 20240221 | 103400 | 54921459440 | 9810 | 9740 | 9810 | 9710 | 88680 |
| 605 | 20240221 | 103300 | 54056779600 | 9760 | 9800 | 9810 | 9650 | 151865 |
| 606 | 20240221 | 103200 | 52578552860 | 9810 | 9770 | 9820 | 9740 | 121928 |
| 607 | 20240221 | 103100 | 51385872000 | 9770 | 9650 | 9800 | 9650 | 127560 |
| 608 | 20240221 | 103000 | 50145321910 | 9690 | 9670 | 9710 | 9610 | 121880 |
| 609 | 20240221 | 102900 | 48966565490 | 9680 | 9590 | 9690 | 9580 | 151384 |
| 610 | 20240221 | 102800 | 47506135130 | 9600 | 9580 | 9650 | 9560 | 185119 |
| 611 | 20240221 | 102700 | 45727174020 | 9580 | 9540 | 9610 | 9460 | 219261 |
| 612 | 20240221 | 102600 | 43631555080 | 9540 | 9500 | 9550 | 9490 | 77691 |
| 613 | 20240221 | 102500 | 42892160160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 614 | 20240221 | 102400 | 42892160160 | 9510 | 9490 | 9510 | 9420 | 127148 |
| 615 | 20240221 | 102300 | 41685889730 | 9490 | 9310 | 9490 | 9300 | 256239 |
| 616 | 20240221 | 102200 | 39273095470 | 9310 | 9340 | 9350 | 9300 | 16258 |
| 617 | 20240221 | 102100 | 39121390140 | 9340 | 9330 | 9370 | 9300 | 22098 |
| 618 | 20240221 | 102000 | 38915363880 | 9370 | 9280 | 9370 | 9280 | 60019 |
| 619 | 20240221 | 101900 | 38354697280 | 9280 | 9310 | 9310 | 9250 | 20541 |
| 620 | 20240221 | 101800 | 38164048820 | 9310 | 9300 | 9320 | 9230 | 21622 |
| 621 | 20240221 | 101700 | 37963192970 | 9300 | 9240 | 9300 | 9220 | 43045 |
| 622 | 20240221 | 101600 | 37564861910 | 9240 | 9300 | 9300 | 9230 | 28316 |
| 623 | 20240221 | 101500 | 37302715990 | 9280 | 9340 | 9350 | 9240 | 49121 |
| 624 | 20240221 | 101400 | 36846662760 | 9350 | 9380 | 9390 | 9310 | 44856 |
| 625 | 20240221 | 101300 | 36427008850 | 9380 | 9230 | 9400 | 9220 | 179599 |
| 626 | 20240221 | 101200 | 34748518670 | 9230 | 9310 | 9310 | 9200 | 49503 |
| 627 | 20240221 | 101100 | 34291512760 | 9310 | 9280 | 9330 | 9280 | 38594 |
| 628 | 20240221 | 101000 | 33932633720 | 9330 | 9340 | 9340 | 9270 | 29189 |
| 629 | 20240221 | 100900 | 33661354770 | 9310 | 9370 | 9370 | 9300 | 55716 |
| 630 | 20240221 | 100800 | 33141170160 | 9370 | 9300 | 9370 | 9290 | 110833 |
| 631 | 20240221 | 100700 | 32106647710 | 9300 | 9310 | 9330 | 9220 | 54625 |
| 632 | 20240221 | 100600 | 31599111500 | 9330 | 9290 | 9340 | 9250 | 133720 |
| 633 | 20240221 | 100500 | 30354908420 | 9290 | 9180 | 9290 | 9160 | 96725 |
| 634 | 20240221 | 100400 | 29462589070 | 9180 | 9200 | 9210 | 9150 | 29382 |
| 635 | 20240221 | 100300 | 29192756320 | 9200 | 9280 | 9280 | 9150 | 38454 |
| 636 | 20240221 | 100200 | 28838063640 | 9260 | 9150 | 9290 | 9120 | 87243 |
| 637 | 20240221 | 100100 | 28032240820 | 9150 | 9220 | 9220 | 9120 | 32228 |
| 638 | 20240221 | 100000 | 27736973760 | 9230 | 9140 | 9280 | 9140 | 154209 |
| 639 | 20240221 | 095900 | 26313340760 | 9160 | 9170 | 9190 | 9140 | 56783 |
| 640 | 20240221 | 095800 | 25792694710 | 9170 | 9170 | 9190 | 9110 | 77799 |
| 641 | 20240221 | 095700 | 25080118050 | 9170 | 9080 | 9180 | 9040 | 102255 |
| 642 | 20240221 | 095600 | 24148597970 | 9080 | 8980 | 9100 | 8960 | 97105 |
| 643 | 20240221 | 095500 | 23270238810 | 8970 | 8970 | 8980 | 8910 | 24961 |
| 644 | 20240221 | 095400 | 23046525030 | 8980 | 8980 | 9010 | 8950 | 96927 |
| 645 | 20240221 | 095300 | 22175000990 | 8980 | 8920 | 8990 | 8900 | 103220 |
| 646 | 20240221 | 095200 | 21251236610 | 8920 | 8880 | 8950 | 8860 | 92031 |
| 647 | 20240221 | 095100 | 20431805330 | 8890 | 8830 | 8890 | 8830 | 23473 |
| 648 | 20240221 | 095000 | 20223580190 | 8860 | 8830 | 8880 | 8790 | 35208 |
| 649 | 20240221 | 094900 | 19912230180 | 8830 | 8830 | 8830 | 8760 | 37770 |
| 650 | 20240221 | 094800 | 19579754990 | 8810 | 8840 | 8870 | 8810 | 31578 |
| 651 | 20240221 | 094700 | 19300737250 | 8850 | 8890 | 8900 | 8830 | 56087 |
| 652 | 20240221 | 094600 | 18803855020 | 8870 | 8980 | 8980 | 8840 | 126222 |
| 653 | 20240221 | 094500 | 17677964300 | 8980 | 8940 | 8990 | 8930 | 95945 |
| 654 | 20240221 | 094400 | 16817969500 | 8940 | 8890 | 8950 | 8870 | 115274 |
| 655 | 20240221 | 094300 | 15790129990 | 8890 | 8840 | 8900 | 8790 | 152551 |
| 656 | 20240221 | 094200 | 14437650710 | 8840 | 8700 | 8850 | 8690 | 142550 |
| 657 | 20240221 | 094100 | 13185095370 | 8690 | 8660 | 8710 | 8650 | 16762 |
| 658 | 20240221 | 094000 | 13039683550 | 8660 | 8640 | 8720 | 8630 | 12754 |
| 659 | 20240221 | 093900 | 12928957140 | 8640 | 8730 | 8750 | 8630 | 32640 |
| 660 | 20240221 | 093800 | 12644615420 | 8730 | 8760 | 8790 | 8690 | 39646 |
| 661 | 20240221 | 093700 | 12297882900 | 8750 | 8620 | 8770 | 8610 | 114184 |
| 662 | 20240221 | 093600 | 11304105840 | 8620 | 8590 | 8630 | 8560 | 30962 |
| 663 | 20240221 | 093500 | 11037649990 | 8590 | 8550 | 8590 | 8540 | 21989 |
| 664 | 20240221 | 093400 | 10849253010 | 8550 | 8560 | 8580 | 8540 | 14873 |
| 665 | 20240221 | 093300 | 10721872990 | 8560 | 8510 | 8570 | 8470 | 16911 |
| 666 | 20240221 | 093200 | 10577473370 | 8500 | 8480 | 8520 | 8460 | 6152 |
| 667 | 20240221 | 093100 | 10525262100 | 8490 | 8470 | 8500 | 8450 | 12572 |
| 668 | 20240221 | 093000 | 10418756990 | 8470 | 8490 | 8520 | 8470 | 13215 |
| 669 | 20240221 | 092900 | 10306655940 | 8500 | 8520 | 8520 | 8490 | 6473 |
| 670 | 20240221 | 092800 | 10251574830 | 8520 | 8560 | 8570 | 8510 | 11606 |
| 671 | 20240221 | 092700 | 10152404350 | 8560 | 8590 | 8610 | 8550 | 8844 |
| 672 | 20240221 | 092600 | 10076444330 | 8600 | 8590 | 8610 | 8560 | 18331 |
| 673 | 20240221 | 092500 | 9919012190 | 8590 | 8580 | 8630 | 8580 | 66985 |
| 674 | 20240221 | 092400 | 9342561080 | 8580 | 8520 | 8590 | 8510 | 34915 |
| 675 | 20240221 | 092300 | 9043412390 | 8540 | 8490 | 8570 | 8480 | 31844 |
| 676 | 20240221 | 092200 | 8772094270 | 8490 | 8480 | 8490 | 8470 | 3938 |
| 677 | 20240221 | 092100 | 8738701690 | 8470 | 8490 | 8500 | 8470 | 18137 |
| 678 | 20240221 | 092000 | 8584796600 | 8490 | 8480 | 8500 | 8480 | 14562 |
| 679 | 20240221 | 091900 | 8461190680 | 8490 | 8530 | 8530 | 8480 | 18235 |
| 680 | 20240221 | 091800 | 8306029260 | 8540 | 8560 | 8570 | 8540 | 14811 |
| 681 | 20240221 | 091700 | 8179415420 | 8550 | 8530 | 8570 | 8520 | 19864 |
| 682 | 20240221 | 091600 | 8009611330 | 8530 | 8500 | 8550 | 8500 | 14835 |
| 683 | 20240221 | 091500 | 7883053150 | 8490 | 8490 | 8490 | 8460 | 24591 |
| 684 | 20240221 | 091400 | 7674519020 | 8480 | 8510 | 8520 | 8480 | 24868 |
| 685 | 20240221 | 091300 | 7463111930 | 8510 | 8570 | 8600 | 8510 | 14585 |
| 686 | 20240221 | 091200 | 7338493690 | 8580 | 8520 | 8580 | 8500 | 28823 |
| 687 | 20240221 | 091100 | 7092673780 | 8520 | 8500 | 8540 | 8490 | 23922 |
| 688 | 20240221 | 091000 | 6889274210 | 8500 | 8580 | 8600 | 8480 | 66823 |
| 689 | 20240221 | 090900 | 6319099450 | 8590 | 8620 | 8630 | 8580 | 17645 |
| 690 | 20240221 | 090800 | 6167169520 | 8620 | 8560 | 8650 | 8550 | 20084 |
| 691 | 20240221 | 090700 | 5994638540 | 8540 | 8650 | 8650 | 8540 | 33291 |
| 692 | 20240221 | 090600 | 5708761530 | 8640 | 8730 | 8740 | 8620 | 52025 |
| 693 | 20240221 | 090500 | 5257177440 | 8740 | 8600 | 8750 | 8590 | 131243 |
| 694 | 20240221 | 090400 | 4116239000 | 8600 | 8550 | 8620 | 8520 | 57957 |
| 695 | 20240221 | 090300 | 3618223550 | 8540 | 8510 | 8570 | 8470 | 72830 |
| 696 | 20240221 | 090200 | 2998590640 | 8520 | 8530 | 8550 | 8490 | 43658 |
| 697 | 20240221 | 090100 | 2626547060 | 8530 | 8580 | 8620 | 8430 | 92230 |
| 698 | 20240221 | 090000 | 1841542090 | 8590 | 8650 | 8690 | 8510 | 213320 |