36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 3 | 20240222 | 204800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240222 | 204700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240222 | 204600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240222 | 204500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240222 | 204400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240222 | 204300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240222 | 204200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240222 | 204100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240222 | 204000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240222 | 203900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240222 | 203800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240222 | 203700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240222 | 203600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240222 | 203500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240222 | 203400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240222 | 203300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240222 | 203200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240222 | 203100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240222 | 203000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240222 | 202900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240222 | 202800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240222 | 202700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240222 | 202600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240222 | 202500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240222 | 202400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240222 | 202300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240222 | 202200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240222 | 202100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240222 | 202000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240222 | 201900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 33 | 20240222 | 201800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240222 | 201700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240222 | 201600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240222 | 201500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240222 | 201400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240222 | 201300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240222 | 201200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240222 | 201100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240222 | 201000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240222 | 200900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240222 | 200800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240222 | 200700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240222 | 200600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240222 | 200500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240222 | 200400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240222 | 200300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240222 | 200200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240222 | 200100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240222 | 200000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240222 | 195900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240222 | 195800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240222 | 195700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240222 | 195600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240222 | 195500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240222 | 195400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240222 | 195300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240222 | 195200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240222 | 195100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240222 | 195000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240222 | 194900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 63 | 20240222 | 194800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240222 | 194700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240222 | 194600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240222 | 194500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240222 | 194400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240222 | 194300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240222 | 194200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240222 | 194100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240222 | 194000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240222 | 193900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240222 | 193800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240222 | 193700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240222 | 193600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240222 | 193500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240222 | 193400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240222 | 193300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240222 | 193200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240222 | 193100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240222 | 193000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240222 | 192900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240222 | 192800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240222 | 192700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240222 | 192600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240222 | 192500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240222 | 192400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240222 | 192300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240222 | 192200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240222 | 192100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240222 | 192000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240222 | 191900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 93 | 20240222 | 191800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240222 | 191700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240222 | 191600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240222 | 191500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240222 | 191400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240222 | 191300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240222 | 191200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240222 | 191100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240222 | 191000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240222 | 190900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240222 | 190800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240222 | 190700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240222 | 190600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240222 | 190500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240222 | 190400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240222 | 190300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240222 | 190200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240222 | 190100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240222 | 190000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240222 | 185900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240222 | 185800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240222 | 185700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240222 | 185600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240222 | 185500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240222 | 185400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240222 | 185300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240222 | 185200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240222 | 185100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240222 | 185000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240222 | 184900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 123 | 20240222 | 184800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240222 | 184700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240222 | 184600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240222 | 184500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240222 | 184400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240222 | 184300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240222 | 184200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240222 | 184100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240222 | 184000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240222 | 183900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240222 | 183800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240222 | 183700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240222 | 183600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240222 | 183500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240222 | 183400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240222 | 183300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240222 | 183200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240222 | 183100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240222 | 183000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240222 | 182900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240222 | 182800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240222 | 182700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240222 | 182600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240222 | 182500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240222 | 182400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240222 | 182300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240222 | 182200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240222 | 182100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240222 | 182000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240222 | 181900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 153 | 20240222 | 181800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240222 | 181700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240222 | 181600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240222 | 181500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240222 | 181400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240222 | 181300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240222 | 181200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240222 | 181100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240222 | 181000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240222 | 180900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240222 | 180800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240222 | 180700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240222 | 180600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240222 | 180500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240222 | 180400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240222 | 180300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240222 | 180200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240222 | 180100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240222 | 180000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240222 | 175900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240222 | 175800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240222 | 175700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240222 | 175600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240222 | 175500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240222 | 175400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240222 | 175300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240222 | 175200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240222 | 175100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240222 | 175000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240222 | 174900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 183 | 20240222 | 174800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240222 | 174700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240222 | 174600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240222 | 174500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240222 | 174400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240222 | 174300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240222 | 174200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240222 | 174100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240222 | 174000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240222 | 173900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240222 | 173800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240222 | 173700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240222 | 173600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240222 | 173500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240222 | 173400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240222 | 173300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240222 | 173200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240222 | 173100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240222 | 173000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240222 | 172900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240222 | 172800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240222 | 172700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240222 | 172600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240222 | 172500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240222 | 172400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240222 | 172300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240222 | 172200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240222 | 172100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240222 | 172000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240222 | 171900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 213 | 20240222 | 171800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240222 | 171700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240222 | 171600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240222 | 171500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240222 | 171400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240222 | 171300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240222 | 171200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240222 | 171100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240222 | 171000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240222 | 170900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240222 | 170800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240222 | 170700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240222 | 170600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240222 | 170500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240222 | 170400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240222 | 170300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240222 | 170200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240222 | 170100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240222 | 170000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240222 | 165900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240222 | 165800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240222 | 165700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240222 | 165600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240222 | 165500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240222 | 165400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240222 | 165300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240222 | 165200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240222 | 165100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240222 | 165000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240222 | 164900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 243 | 20240222 | 164800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240222 | 164700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240222 | 164600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240222 | 164500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240222 | 164400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240222 | 164300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240222 | 164200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240222 | 164100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240222 | 164000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240222 | 163900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240222 | 163800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240222 | 163700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240222 | 163600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240222 | 163500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240222 | 163400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240222 | 163300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240222 | 163200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240222 | 163100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240222 | 163000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240222 | 162900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240222 | 162800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240222 | 162700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240222 | 162600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240222 | 162500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240222 | 162400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240222 | 162300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240222 | 162200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240222 | 162100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240222 | 162000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240222 | 161900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 273 | 20240222 | 161800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240222 | 161700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240222 | 161600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240222 | 161500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240222 | 161400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240222 | 161300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240222 | 161200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240222 | 161100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240222 | 161000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240222 | 160900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240222 | 160800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240222 | 160700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240222 | 160600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240222 | 160500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240222 | 160400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240222 | 160300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240222 | 160200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240222 | 160100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240222 | 160000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20240222 | 155900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20240222 | 155800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20240222 | 155700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20240222 | 155600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240222 | 155500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240222 | 155400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240222 | 155300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240222 | 155200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240222 | 155100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240222 | 155000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240222 | 154900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 303 | 20240222 | 154800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240222 | 154700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240222 | 154600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20240222 | 154500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20240222 | 154400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20240222 | 154300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20240222 | 154200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20240222 | 154100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20240222 | 154000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20240222 | 153900 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20240222 | 153800 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20240222 | 153700 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20240222 | 153600 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20240222 | 153500 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20240222 | 153400 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20240222 | 153300 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20240222 | 153200 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20240222 | 153100 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20240222 | 153000 | 68318796960 | 9770 | 9770 | 9770 | 9770 | 69289 |
| 322 | 20240222 | 152900 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 323 | 20240222 | 152800 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 324 | 20240222 | 152700 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 325 | 20240222 | 152600 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 326 | 20240222 | 152500 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 327 | 20240222 | 152400 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 328 | 20240222 | 152300 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 329 | 20240222 | 152200 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 330 | 20240222 | 152100 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 331 | 20240222 | 152000 | 67641843430 | 9740 | 9740 | 9740 | 9740 | 0 |
| 332 | 20240222 | 151900 | 67641843430 | 9740 | 9730 | 9740 | 9720 | 20802 |
| 333 | 20240222 | 151800 | 67439525130 | 9730 | 9730 | 9750 | 9720 | 9574 |
| 334 | 20240222 | 151700 | 67346352070 | 9730 | 9730 | 9740 | 9720 | 11414 |
| 335 | 20240222 | 151600 | 67235344650 | 9720 | 9740 | 9750 | 9720 | 10104 |
| 336 | 20240222 | 151500 | 67137053130 | 9740 | 9760 | 9760 | 9730 | 12641 |
| 337 | 20240222 | 151400 | 67013853090 | 9760 | 9760 | 9770 | 9760 | 4780 |
| 338 | 20240222 | 151300 | 66967195760 | 9760 | 9770 | 9770 | 9750 | 8433 |
| 339 | 20240222 | 151200 | 66884870450 | 9770 | 9800 | 9800 | 9770 | 10572 |
| 340 | 20240222 | 151100 | 66781529660 | 9800 | 9780 | 9800 | 9780 | 7734 |
| 341 | 20240222 | 151000 | 66705823190 | 9790 | 9770 | 9790 | 9750 | 9429 |
| 342 | 20240222 | 150900 | 66613684390 | 9760 | 9750 | 9770 | 9730 | 13434 |
| 343 | 20240222 | 150800 | 66482716270 | 9750 | 9750 | 9760 | 9740 | 4346 |
| 344 | 20240222 | 150700 | 66440344400 | 9750 | 9730 | 9770 | 9720 | 9194 |
| 345 | 20240222 | 150600 | 66350760610 | 9730 | 9740 | 9740 | 9720 | 4269 |
| 346 | 20240222 | 150500 | 66309216870 | 9740 | 9750 | 9760 | 9720 | 6322 |
| 347 | 20240222 | 150400 | 66247697950 | 9760 | 9750 | 9770 | 9740 | 4601 |
| 348 | 20240222 | 150300 | 66202854750 | 9740 | 9740 | 9750 | 9710 | 7473 |
| 349 | 20240222 | 150200 | 66130178580 | 9730 | 9750 | 9770 | 9710 | 17750 |
| 350 | 20240222 | 150100 | 65957507210 | 9750 | 9750 | 9760 | 9740 | 6076 |
| 351 | 20240222 | 150000 | 65898277170 | 9750 | 9770 | 9770 | 9740 | 3344 |
| 352 | 20240222 | 145900 | 65865669480 | 9760 | 9750 | 9770 | 9740 | 5683 |
| 353 | 20240222 | 145800 | 65810245510 | 9760 | 9770 | 9770 | 9740 | 6963 |
| 354 | 20240222 | 145700 | 65742343340 | 9770 | 9770 | 9780 | 9750 | 4113 |
| 355 | 20240222 | 145600 | 65702173520 | 9770 | 9770 | 9780 | 9760 | 4917 |
| 356 | 20240222 | 145500 | 65654144920 | 9770 | 9760 | 9770 | 9760 | 3933 |
| 357 | 20240222 | 145400 | 65615750110 | 9760 | 9760 | 9770 | 9750 | 4456 |
| 358 | 20240222 | 145300 | 65572286420 | 9760 | 9750 | 9760 | 9740 | 3034 |
| 359 | 20240222 | 145200 | 65542709090 | 9760 | 9740 | 9760 | 9730 | 6675 |
| 360 | 20240222 | 145100 | 65477712980 | 9750 | 9740 | 9760 | 9720 | 16094 |
| 361 | 20240222 | 145000 | 65321074930 | 9750 | 9770 | 9770 | 9750 | 6274 |
| 362 | 20240222 | 144900 | 65259865490 | 9770 | 9770 | 9780 | 9760 | 2297 |
| 363 | 20240222 | 144800 | 65237432030 | 9760 | 9770 | 9770 | 9750 | 4578 |
| 364 | 20240222 | 144700 | 65192741320 | 9770 | 9780 | 9790 | 9770 | 7070 |
| 365 | 20240222 | 144600 | 65123629510 | 9780 | 9780 | 9790 | 9770 | 6517 |
| 366 | 20240222 | 144500 | 65059900950 | 9780 | 9730 | 9780 | 9730 | 6922 |
| 367 | 20240222 | 144400 | 64992348410 | 9740 | 9740 | 9750 | 9730 | 5878 |
| 368 | 20240222 | 144300 | 64935102000 | 9750 | 9750 | 9760 | 9750 | 7625 |
| 369 | 20240222 | 144200 | 64860716800 | 9750 | 9740 | 9760 | 9740 | 5929 |
| 370 | 20240222 | 144100 | 64802905900 | 9750 | 9770 | 9770 | 9740 | 10685 |
| 371 | 20240222 | 144000 | 64698677450 | 9770 | 9790 | 9790 | 9760 | 9745 |
| 372 | 20240222 | 143900 | 64603428990 | 9800 | 9790 | 9800 | 9770 | 4691 |
| 373 | 20240222 | 143800 | 64557543900 | 9780 | 9790 | 9790 | 9770 | 6724 |
| 374 | 20240222 | 143700 | 64491774280 | 9800 | 9790 | 9800 | 9780 | 8180 |
| 375 | 20240222 | 143600 | 64411700060 | 9790 | 9800 | 9810 | 9790 | 5039 |
| 376 | 20240222 | 143500 | 64362343100 | 9800 | 9810 | 9820 | 9800 | 8957 |
| 377 | 20240222 | 143400 | 64274475690 | 9810 | 9820 | 9830 | 9810 | 8646 |
| 378 | 20240222 | 143300 | 64189566890 | 9810 | 9800 | 9820 | 9800 | 10323 |
| 379 | 20240222 | 143200 | 64088320970 | 9800 | 9780 | 9800 | 9780 | 9023 |
| 380 | 20240222 | 143100 | 63999967420 | 9780 | 9770 | 9780 | 9760 | 6217 |
| 381 | 20240222 | 143000 | 63939226010 | 9760 | 9770 | 9770 | 9750 | 6402 |
| 382 | 20240222 | 142900 | 63876745850 | 9770 | 9750 | 9780 | 9750 | 4781 |
| 383 | 20240222 | 142800 | 63830059040 | 9760 | 9770 | 9770 | 9750 | 2497 |
| 384 | 20240222 | 142700 | 63805678990 | 9770 | 9740 | 9780 | 9740 | 3606 |
| 385 | 20240222 | 142600 | 63770482090 | 9750 | 9770 | 9770 | 9740 | 4806 |
| 386 | 20240222 | 142500 | 63723599410 | 9760 | 9770 | 9770 | 9740 | 7558 |
| 387 | 20240222 | 142400 | 63649872660 | 9770 | 9770 | 9780 | 9760 | 6082 |
| 388 | 20240222 | 142300 | 63590458210 | 9770 | 9770 | 9780 | 9760 | 7462 |
| 389 | 20240222 | 142200 | 63517531060 | 9780 | 9780 | 9790 | 9770 | 10802 |
| 390 | 20240222 | 142100 | 63411868580 | 9790 | 9750 | 9790 | 9730 | 12491 |
| 391 | 20240222 | 142000 | 63289970810 | 9740 | 9720 | 9750 | 9710 | 14830 |
| 392 | 20240222 | 141900 | 63145617730 | 9710 | 9720 | 9730 | 9710 | 3658 |
| 393 | 20240222 | 141800 | 63110054300 | 9720 | 9730 | 9730 | 9710 | 6027 |
| 394 | 20240222 | 141700 | 63051490010 | 9730 | 9720 | 9730 | 9700 | 9484 |
| 395 | 20240222 | 141600 | 62959299010 | 9710 | 9700 | 9720 | 9700 | 5649 |
| 396 | 20240222 | 141500 | 62904461730 | 9690 | 9690 | 9700 | 9680 | 4147 |
| 397 | 20240222 | 141400 | 62864281470 | 9690 | 9690 | 9710 | 9670 | 9985 |
| 398 | 20240222 | 141300 | 62767633970 | 9680 | 9680 | 9690 | 9670 | 5394 |
| 399 | 20240222 | 141200 | 62715416630 | 9670 | 9680 | 9690 | 9650 | 5612 |
| 400 | 20240222 | 141100 | 62661165420 | 9680 | 9650 | 9700 | 9650 | 11730 |
| 401 | 20240222 | 141000 | 62547587590 | 9650 | 9650 | 9660 | 9640 | 5030 |
| 402 | 20240222 | 140900 | 62499051900 | 9650 | 9680 | 9680 | 9650 | 3097 |
| 403 | 20240222 | 140800 | 62469138690 | 9680 | 9640 | 9680 | 9640 | 5706 |
| 404 | 20240222 | 140700 | 62414018830 | 9640 | 9650 | 9670 | 9630 | 16010 |
| 405 | 20240222 | 140600 | 62259615710 | 9650 | 9660 | 9700 | 9650 | 6110 |
| 406 | 20240222 | 140500 | 62200473310 | 9670 | 9650 | 9670 | 9630 | 21288 |
| 407 | 20240222 | 140400 | 61995107910 | 9660 | 9670 | 9670 | 9650 | 2962 |
| 408 | 20240222 | 140300 | 61966491620 | 9670 | 9660 | 9670 | 9660 | 3338 |
| 409 | 20240222 | 140200 | 61934239550 | 9670 | 9660 | 9680 | 9660 | 5096 |
| 410 | 20240222 | 140100 | 61884976700 | 9670 | 9680 | 9690 | 9670 | 8131 |
| 411 | 20240222 | 140000 | 61806289960 | 9690 | 9660 | 9710 | 9650 | 11417 |
| 412 | 20240222 | 135900 | 61695738630 | 9660 | 9660 | 9670 | 9650 | 7135 |
| 413 | 20240222 | 135800 | 61626839750 | 9660 | 9670 | 9670 | 9660 | 6525 |
| 414 | 20240222 | 135700 | 61563789460 | 9670 | 9660 | 9670 | 9660 | 3699 |
| 415 | 20240222 | 135600 | 61528043880 | 9670 | 9670 | 9670 | 9660 | 3718 |
| 416 | 20240222 | 135500 | 61492115920 | 9670 | 9660 | 9680 | 9660 | 3615 |
| 417 | 20240222 | 135400 | 61457157320 | 9660 | 9670 | 9670 | 9660 | 5978 |
| 418 | 20240222 | 135300 | 61399400350 | 9670 | 9670 | 9670 | 9660 | 2877 |
| 419 | 20240222 | 135200 | 61371597050 | 9670 | 9670 | 9670 | 9660 | 12899 |
| 420 | 20240222 | 135100 | 61246972480 | 9660 | 9660 | 9670 | 9660 | 5726 |
| 421 | 20240222 | 135000 | 61191647130 | 9670 | 9700 | 9700 | 9660 | 20361 |
| 422 | 20240222 | 134900 | 60994838330 | 9700 | 9670 | 9710 | 9670 | 4808 |
| 423 | 20240222 | 134800 | 60948304530 | 9670 | 9680 | 9690 | 9670 | 10608 |
| 424 | 20240222 | 134700 | 60845653560 | 9680 | 9680 | 9690 | 9670 | 2801 |
| 425 | 20240222 | 134600 | 60818546170 | 9680 | 9690 | 9690 | 9670 | 4400 |
| 426 | 20240222 | 134500 | 60775973190 | 9680 | 9680 | 9700 | 9670 | 5446 |
| 427 | 20240222 | 134400 | 60723243640 | 9670 | 9670 | 9680 | 9670 | 5288 |
| 428 | 20240222 | 134300 | 60672101400 | 9680 | 9690 | 9690 | 9670 | 9214 |
| 429 | 20240222 | 134200 | 60582928450 | 9690 | 9690 | 9700 | 9680 | 4761 |
| 430 | 20240222 | 134100 | 60536794630 | 9700 | 9700 | 9710 | 9690 | 2872 |
| 431 | 20240222 | 134000 | 60508940880 | 9700 | 9720 | 9720 | 9700 | 3656 |
| 432 | 20240222 | 133900 | 60473465800 | 9720 | 9710 | 9720 | 9710 | 1288 |
| 433 | 20240222 | 133800 | 60460957480 | 9720 | 9710 | 9720 | 9700 | 4195 |
| 434 | 20240222 | 133700 | 60420238970 | 9710 | 9710 | 9720 | 9700 | 3537 |
| 435 | 20240222 | 133600 | 60385906030 | 9710 | 9700 | 9710 | 9700 | 3483 |
| 436 | 20240222 | 133500 | 60352120630 | 9700 | 9700 | 9710 | 9690 | 7046 |
| 437 | 20240222 | 133400 | 60283786640 | 9700 | 9700 | 9710 | 9690 | 2537 |
| 438 | 20240222 | 133300 | 60259190050 | 9690 | 9710 | 9710 | 9690 | 13951 |
| 439 | 20240222 | 133200 | 60123911810 | 9710 | 9710 | 9710 | 9700 | 2556 |
| 440 | 20240222 | 133100 | 60099110230 | 9710 | 9710 | 9720 | 9700 | 1851 |
| 441 | 20240222 | 133000 | 60081140110 | 9720 | 9710 | 9720 | 9700 | 2338 |
| 442 | 20240222 | 132900 | 60058438950 | 9720 | 9700 | 9720 | 9700 | 2114 |
| 443 | 20240222 | 132800 | 60037923910 | 9720 | 9710 | 9720 | 9700 | 3882 |
| 444 | 20240222 | 132700 | 60000214700 | 9720 | 9720 | 9730 | 9720 | 2325 |
| 445 | 20240222 | 132600 | 59977610700 | 9720 | 9710 | 9730 | 9710 | 1963 |
| 446 | 20240222 | 132500 | 59958539980 | 9710 | 9710 | 9720 | 9710 | 2091 |
| 447 | 20240222 | 132400 | 59938219770 | 9720 | 9710 | 9730 | 9710 | 2630 |
| 448 | 20240222 | 132300 | 59912670640 | 9720 | 9720 | 9720 | 9700 | 3084 |
| 449 | 20240222 | 132200 | 59882710920 | 9720 | 9710 | 9730 | 9710 | 1051 |
| 450 | 20240222 | 132100 | 59872493030 | 9720 | 9710 | 9720 | 9710 | 452 |
| 451 | 20240222 | 132000 | 59868100880 | 9700 | 9700 | 9710 | 9700 | 1071 |
| 452 | 20240222 | 131900 | 59857703130 | 9700 | 9710 | 9720 | 9700 | 3890 |
| 453 | 20240222 | 131800 | 59819922810 | 9720 | 9720 | 9720 | 9710 | 1647 |
| 454 | 20240222 | 131700 | 59803920710 | 9720 | 9700 | 9720 | 9700 | 638 |
| 455 | 20240222 | 131600 | 59797722650 | 9710 | 9710 | 9720 | 9700 | 1928 |
| 456 | 20240222 | 131500 | 59779007760 | 9710 | 9700 | 9720 | 9700 | 2401 |
| 457 | 20240222 | 131400 | 59755696520 | 9710 | 9700 | 9710 | 9690 | 4626 |
| 458 | 20240222 | 131300 | 59710838390 | 9710 | 9700 | 9730 | 9690 | 4217 |
| 459 | 20240222 | 131200 | 59669935300 | 9690 | 9710 | 9710 | 9690 | 5478 |
| 460 | 20240222 | 131100 | 59616810480 | 9710 | 9730 | 9730 | 9700 | 3787 |
| 461 | 20240222 | 131000 | 59580038440 | 9710 | 9720 | 9730 | 9710 | 3426 |
| 462 | 20240222 | 130900 | 59546739170 | 9730 | 9740 | 9740 | 9720 | 2244 |
| 463 | 20240222 | 130800 | 59524900350 | 9740 | 9690 | 9740 | 9690 | 10286 |
| 464 | 20240222 | 130700 | 59424936470 | 9690 | 9690 | 9700 | 9690 | 2981 |
| 465 | 20240222 | 130600 | 59396042130 | 9690 | 9700 | 9700 | 9680 | 3775 |
| 466 | 20240222 | 130500 | 59359466040 | 9710 | 9720 | 9730 | 9680 | 9395 |
| 467 | 20240222 | 130400 | 59268325990 | 9730 | 9730 | 9740 | 9720 | 7377 |
| 468 | 20240222 | 130300 | 59196528590 | 9740 | 9730 | 9740 | 9710 | 7474 |
| 469 | 20240222 | 130200 | 59123782490 | 9740 | 9720 | 9740 | 9710 | 6556 |
| 470 | 20240222 | 130100 | 59059992600 | 9730 | 9680 | 9730 | 9680 | 19649 |
| 471 | 20240222 | 130000 | 58869237200 | 9690 | 9690 | 9700 | 9640 | 10853 |
| 472 | 20240222 | 125900 | 58764214340 | 9700 | 9700 | 9710 | 9690 | 6555 |
| 473 | 20240222 | 125800 | 58700636620 | 9700 | 9640 | 9710 | 9640 | 17955 |
| 474 | 20240222 | 125700 | 58527114140 | 9640 | 9640 | 9650 | 9610 | 55080 |
| 475 | 20240222 | 125600 | 57997095300 | 9640 | 9660 | 9670 | 9640 | 10691 |
| 476 | 20240222 | 125500 | 57893981420 | 9670 | 9660 | 9670 | 9650 | 2946 |
| 477 | 20240222 | 125400 | 57865534200 | 9660 | 9670 | 9670 | 9640 | 9127 |
| 478 | 20240222 | 125300 | 57777449580 | 9660 | 9650 | 9670 | 9650 | 3645 |
| 479 | 20240222 | 125200 | 57742246240 | 9650 | 9670 | 9680 | 9640 | 17419 |
| 480 | 20240222 | 125100 | 57574067000 | 9660 | 9670 | 9670 | 9650 | 4185 |
| 481 | 20240222 | 125000 | 57533655110 | 9660 | 9660 | 9670 | 9650 | 9090 |
| 482 | 20240222 | 124900 | 57445853350 | 9670 | 9680 | 9690 | 9660 | 5918 |
| 483 | 20240222 | 124800 | 57388616110 | 9690 | 9680 | 9690 | 9670 | 4795 |
| 484 | 20240222 | 124700 | 57342213970 | 9680 | 9680 | 9690 | 9670 | 3435 |
| 485 | 20240222 | 124600 | 57308965350 | 9690 | 9700 | 9710 | 9670 | 3588 |
| 486 | 20240222 | 124500 | 57274190700 | 9690 | 9650 | 9690 | 9650 | 7813 |
| 487 | 20240222 | 124400 | 57198671500 | 9650 | 9670 | 9670 | 9640 | 22932 |
| 488 | 20240222 | 124300 | 56977362800 | 9670 | 9670 | 9690 | 9660 | 9108 |
| 489 | 20240222 | 124200 | 56889281400 | 9680 | 9690 | 9700 | 9670 | 4242 |
| 490 | 20240222 | 124100 | 56848216340 | 9690 | 9690 | 9720 | 9690 | 3879 |
| 491 | 20240222 | 124000 | 56810606320 | 9690 | 9710 | 9720 | 9690 | 3302 |
| 492 | 20240222 | 123900 | 56778571700 | 9710 | 9690 | 9720 | 9690 | 2375 |
| 493 | 20240222 | 123800 | 56755527830 | 9700 | 9670 | 9700 | 9670 | 6031 |
| 494 | 20240222 | 123700 | 56697140930 | 9680 | 9660 | 9680 | 9660 | 4889 |
| 495 | 20240222 | 123600 | 56649868190 | 9670 | 9670 | 9670 | 9660 | 4438 |
| 496 | 20240222 | 123500 | 56606961370 | 9670 | 9670 | 9680 | 9660 | 3111 |
| 497 | 20240222 | 123400 | 56576875740 | 9680 | 9670 | 9680 | 9650 | 9731 |
| 498 | 20240222 | 123300 | 56482866780 | 9670 | 9680 | 9680 | 9660 | 4588 |
| 499 | 20240222 | 123200 | 56438513300 | 9660 | 9690 | 9690 | 9660 | 11517 |
| 500 | 20240222 | 123100 | 56327163080 | 9690 | 9680 | 9700 | 9670 | 5692 |
| 501 | 20240222 | 123000 | 56272057880 | 9680 | 9720 | 9720 | 9660 | 10834 |
| 502 | 20240222 | 122900 | 56167231540 | 9700 | 9800 | 9800 | 9690 | 13466 |
| 503 | 20240222 | 122800 | 56036373580 | 9820 | 9670 | 9860 | 9650 | 33934 |
| 504 | 20240222 | 122700 | 55706828570 | 9660 | 9670 | 9700 | 9640 | 55574 |
| 505 | 20240222 | 122600 | 55170235670 | 9680 | 9740 | 9750 | 9670 | 54202 |
| 506 | 20240222 | 122500 | 54644493650 | 9750 | 9740 | 9750 | 9730 | 5292 |
| 507 | 20240222 | 122400 | 54592963420 | 9750 | 9730 | 9750 | 9730 | 1776 |
| 508 | 20240222 | 122300 | 54575659130 | 9730 | 9740 | 9750 | 9730 | 3816 |
| 509 | 20240222 | 122200 | 54538502730 | 9740 | 9750 | 9760 | 9740 | 4733 |
| 510 | 20240222 | 122100 | 54492360990 | 9750 | 9770 | 9780 | 9750 | 5285 |
| 511 | 20240222 | 122000 | 54440727030 | 9780 | 9780 | 9790 | 9760 | 2423 |
| 512 | 20240222 | 121900 | 54417038440 | 9790 | 9760 | 9790 | 9750 | 2285 |
| 513 | 20240222 | 121800 | 54394721460 | 9760 | 9750 | 9760 | 9740 | 1810 |
| 514 | 20240222 | 121700 | 54377081570 | 9750 | 9720 | 9750 | 9720 | 4867 |
| 515 | 20240222 | 121600 | 54329723780 | 9720 | 9730 | 9740 | 9710 | 7204 |
| 516 | 20240222 | 121500 | 54259741980 | 9740 | 9740 | 9740 | 9710 | 8672 |
| 517 | 20240222 | 121400 | 54175388260 | 9740 | 9730 | 9740 | 9720 | 6835 |
| 518 | 20240222 | 121300 | 54108911970 | 9730 | 9740 | 9740 | 9720 | 15103 |
| 519 | 20240222 | 121200 | 53961977940 | 9750 | 9750 | 9760 | 9740 | 7515 |
| 520 | 20240222 | 121100 | 53888727800 | 9750 | 9760 | 9760 | 9740 | 29031 |
| 521 | 20240222 | 121000 | 53605636580 | 9760 | 9770 | 9790 | 9760 | 2571 |
| 522 | 20240222 | 120900 | 53580515650 | 9780 | 9770 | 9780 | 9760 | 1480 |
| 523 | 20240222 | 120800 | 53566061560 | 9790 | 9760 | 9790 | 9760 | 8495 |
| 524 | 20240222 | 120700 | 53483096220 | 9760 | 9770 | 9780 | 9760 | 10078 |
| 525 | 20240222 | 120600 | 53384680130 | 9770 | 9790 | 9800 | 9770 | 21413 |
| 526 | 20240222 | 120500 | 53175185830 | 9800 | 9790 | 9800 | 9790 | 5750 |
| 527 | 20240222 | 120400 | 53118891380 | 9800 | 9790 | 9800 | 9790 | 3684 |
| 528 | 20240222 | 120300 | 53082821860 | 9790 | 9800 | 9810 | 9790 | 8743 |
| 529 | 20240222 | 120200 | 52997140580 | 9800 | 9820 | 9830 | 9800 | 19664 |
| 530 | 20240222 | 120100 | 52804282950 | 9820 | 9810 | 9820 | 9810 | 1825 |
| 531 | 20240222 | 120000 | 52786369000 | 9820 | 9820 | 9820 | 9810 | 2103 |
| 532 | 20240222 | 115900 | 52765729220 | 9820 | 9810 | 9820 | 9810 | 1441 |
| 533 | 20240222 | 115800 | 52751589700 | 9810 | 9810 | 9820 | 9800 | 7287 |
| 534 | 20240222 | 115700 | 52680119800 | 9810 | 9820 | 9820 | 9810 | 1030 |
| 535 | 20240222 | 115600 | 52670012600 | 9820 | 9810 | 9830 | 9810 | 4391 |
| 536 | 20240222 | 115500 | 52626921610 | 9810 | 9820 | 9830 | 9800 | 9624 |
| 537 | 20240222 | 115400 | 52532500950 | 9830 | 9840 | 9840 | 9810 | 16423 |
| 538 | 20240222 | 115300 | 52371225800 | 9840 | 9850 | 9850 | 9830 | 9403 |
| 539 | 20240222 | 115200 | 52278725250 | 9840 | 9870 | 9880 | 9840 | 5375 |
| 540 | 20240222 | 115100 | 52225744490 | 9880 | 9870 | 9880 | 9860 | 3356 |
| 541 | 20240222 | 115000 | 52192610040 | 9870 | 9870 | 9870 | 9850 | 8464 |
| 542 | 20240222 | 114900 | 52109154500 | 9870 | 9870 | 9880 | 9860 | 3500 |
| 543 | 20240222 | 114800 | 52074611660 | 9870 | 9840 | 9870 | 9840 | 3799 |
| 544 | 20240222 | 114700 | 52037139150 | 9850 | 9860 | 9860 | 9840 | 4552 |
| 545 | 20240222 | 114600 | 51992298770 | 9870 | 9860 | 9880 | 9850 | 9179 |
| 546 | 20240222 | 114500 | 51901769850 | 9870 | 9840 | 9870 | 9830 | 7404 |
| 547 | 20240222 | 114400 | 51828795550 | 9840 | 9830 | 9840 | 9820 | 7439 |
| 548 | 20240222 | 114300 | 51755663980 | 9830 | 9810 | 9840 | 9810 | 10318 |
| 549 | 20240222 | 114200 | 51654240430 | 9820 | 9820 | 9830 | 9810 | 1480 |
| 550 | 20240222 | 114100 | 51639707530 | 9830 | 9810 | 9830 | 9800 | 2415 |
| 551 | 20240222 | 114000 | 51615996400 | 9820 | 9820 | 9830 | 9810 | 1487 |
| 552 | 20240222 | 113900 | 51601396290 | 9820 | 9790 | 9820 | 9780 | 4957 |
| 553 | 20240222 | 113800 | 51552817270 | 9790 | 9790 | 9790 | 9780 | 2692 |
| 554 | 20240222 | 113700 | 51526482460 | 9780 | 9800 | 9800 | 9780 | 3890 |
| 555 | 20240222 | 113600 | 51488399990 | 9790 | 9810 | 9810 | 9780 | 4864 |
| 556 | 20240222 | 113500 | 51440760490 | 9800 | 9780 | 9800 | 9780 | 8615 |
| 557 | 20240222 | 113400 | 51356432780 | 9780 | 9810 | 9810 | 9780 | 10010 |
| 558 | 20240222 | 113300 | 51258405660 | 9810 | 9820 | 9830 | 9790 | 8865 |
| 559 | 20240222 | 113200 | 51171514600 | 9820 | 9810 | 9830 | 9810 | 6337 |
| 560 | 20240222 | 113100 | 51109305750 | 9810 | 9790 | 9830 | 9790 | 5822 |
| 561 | 20240222 | 113000 | 51052262780 | 9790 | 9800 | 9830 | 9790 | 12312 |
| 562 | 20240222 | 112900 | 50931577950 | 9800 | 9800 | 9830 | 9790 | 11724 |
| 563 | 20240222 | 112800 | 50816609730 | 9810 | 9830 | 9830 | 9790 | 32836 |
| 564 | 20240222 | 112700 | 50494639650 | 9830 | 9830 | 9840 | 9820 | 6227 |
| 565 | 20240222 | 112600 | 50433433130 | 9830 | 9880 | 9880 | 9830 | 12389 |
| 566 | 20240222 | 112500 | 50311504370 | 9860 | 9850 | 9890 | 9840 | 11089 |
| 567 | 20240222 | 112400 | 50202249850 | 9850 | 9870 | 9900 | 9840 | 16975 |
| 568 | 20240222 | 112300 | 50035063550 | 9890 | 9860 | 9890 | 9850 | 8526 |
| 569 | 20240222 | 112200 | 49951066990 | 9860 | 9860 | 9870 | 9850 | 3871 |
| 570 | 20240222 | 112100 | 49912912100 | 9860 | 9890 | 9920 | 9850 | 13540 |
| 571 | 20240222 | 112000 | 49779420040 | 9920 | 9870 | 9920 | 9870 | 3943 |
| 572 | 20240222 | 111900 | 49740374390 | 9900 | 9870 | 9900 | 9840 | 11569 |
| 573 | 20240222 | 111800 | 49626315470 | 9870 | 9850 | 9870 | 9850 | 8832 |
| 574 | 20240222 | 111700 | 49539241170 | 9850 | 9860 | 9870 | 9850 | 5581 |
| 575 | 20240222 | 111600 | 49484232070 | 9870 | 9890 | 9900 | 9860 | 4665 |
| 576 | 20240222 | 111500 | 49438183210 | 9900 | 9880 | 9930 | 9880 | 5130 |
| 577 | 20240222 | 111400 | 49387351580 | 9880 | 9860 | 9900 | 9850 | 9981 |
| 578 | 20240222 | 111300 | 49288923340 | 9860 | 9870 | 9890 | 9860 | 6488 |
| 579 | 20240222 | 111200 | 49224873750 | 9880 | 9920 | 9920 | 9870 | 8215 |
| 580 | 20240222 | 111100 | 49143654270 | 9920 | 9890 | 9960 | 9890 | 13499 |
| 581 | 20240222 | 111000 | 49009638330 | 9890 | 9860 | 9890 | 9850 | 23921 |
| 582 | 20240222 | 110900 | 48773660110 | 9850 | 9950 | 9950 | 9850 | 69798 |
| 583 | 20240222 | 110800 | 48083272600 | 9940 | 9940 | 9960 | 9930 | 8011 |
| 584 | 20240222 | 110700 | 48003647800 | 9950 | 9960 | 9960 | 9940 | 7327 |
| 585 | 20240222 | 110600 | 47930767610 | 9950 | 9950 | 9960 | 9940 | 10429 |
| 586 | 20240222 | 110500 | 47827076530 | 9950 | 9960 | 9970 | 9940 | 9981 |
| 587 | 20240222 | 110400 | 47727700140 | 9960 | 9980 | 9980 | 9960 | 8358 |
| 588 | 20240222 | 110300 | 47644363080 | 9970 | 9970 | 9980 | 9970 | 5673 |
| 589 | 20240222 | 110200 | 47587776980 | 9970 | 9980 | 9990 | 9970 | 9025 |
| 590 | 20240222 | 110100 | 47497747150 | 9980 | 9990 | 10000 | 9980 | 5578 |
| 591 | 20240222 | 110000 | 47442035240 | 9990 | 10020 | 10020 | 9990 | 10531 |
| 592 | 20240222 | 105900 | 47336777810 | 10020 | 10010 | 10020 | 10000 | 3332 |
| 593 | 20240222 | 105800 | 47303431020 | 10000 | 10010 | 10010 | 10000 | 6856 |
| 594 | 20240222 | 105700 | 47234866770 | 10010 | 10010 | 10020 | 10000 | 2716 |
| 595 | 20240222 | 105600 | 47207684290 | 10010 | 10030 | 10030 | 10000 | 6477 |
| 596 | 20240222 | 105500 | 47142837520 | 10020 | 10040 | 10040 | 10010 | 9336 |
| 597 | 20240222 | 105400 | 47049186970 | 10040 | 10030 | 10040 | 10020 | 2924 |
| 598 | 20240222 | 105300 | 47019855690 | 10030 | 10030 | 10040 | 10010 | 8828 |
| 599 | 20240222 | 105200 | 46931380460 | 10040 | 10030 | 10040 | 10020 | 4291 |
| 600 | 20240222 | 105100 | 46888325670 | 10020 | 10040 | 10040 | 10020 | 3686 |
| 601 | 20240222 | 105000 | 46851340260 | 10040 | 10040 | 10050 | 10030 | 3807 |
| 602 | 20240222 | 104900 | 46813122190 | 10040 | 10070 | 10070 | 10040 | 4117 |
| 603 | 20240222 | 104800 | 46771743390 | 10070 | 10060 | 10070 | 10040 | 3167 |
| 604 | 20240222 | 104700 | 46739912860 | 10050 | 10100 | 10100 | 10050 | 13313 |
| 605 | 20240222 | 104600 | 46605678460 | 10100 | 10040 | 10100 | 10030 | 15999 |
| 606 | 20240222 | 104500 | 46444585190 | 10030 | 10050 | 10050 | 10020 | 5811 |
| 607 | 20240222 | 104400 | 46386259620 | 10040 | 10040 | 10040 | 10020 | 4028 |
| 608 | 20240222 | 104300 | 46345842040 | 10040 | 10010 | 10040 | 10010 | 4891 |
| 609 | 20240222 | 104200 | 46296790700 | 10020 | 9990 | 10040 | 9980 | 4146 |
| 610 | 20240222 | 104100 | 46255250510 | 10000 | 10000 | 10030 | 9980 | 5405 |
| 611 | 20240222 | 104000 | 46201219830 | 10010 | 10020 | 10020 | 9980 | 7908 |
| 612 | 20240222 | 103900 | 46122179180 | 10020 | 10040 | 10050 | 10010 | 6183 |
| 613 | 20240222 | 103800 | 46060211730 | 10050 | 10050 | 10060 | 10030 | 5110 |
| 614 | 20240222 | 103700 | 46008864140 | 10040 | 10030 | 10060 | 10020 | 12907 |
| 615 | 20240222 | 103600 | 45879353750 | 10030 | 10050 | 10050 | 10020 | 3347 |
| 616 | 20240222 | 103500 | 45845773440 | 10050 | 10080 | 10080 | 10050 | 8860 |
| 617 | 20240222 | 103400 | 45756609830 | 10070 | 10050 | 10080 | 10020 | 13664 |
| 618 | 20240222 | 103300 | 45619048960 | 10040 | 10010 | 10040 | 10000 | 9615 |
| 619 | 20240222 | 103200 | 45522668230 | 10010 | 9980 | 10010 | 9980 | 3264 |
| 620 | 20240222 | 103100 | 45490047960 | 9980 | 9950 | 9990 | 9940 | 14977 |
| 621 | 20240222 | 103000 | 45340821730 | 9950 | 9950 | 9970 | 9950 | 1367 |
| 622 | 20240222 | 102900 | 45327213540 | 9970 | 9950 | 9990 | 9940 | 14368 |
| 623 | 20240222 | 102800 | 45184265950 | 9960 | 9970 | 9990 | 9950 | 8545 |
| 624 | 20240222 | 102700 | 45099199480 | 9970 | 9960 | 10000 | 9950 | 6216 |
| 625 | 20240222 | 102600 | 45037216150 | 9960 | 9990 | 9990 | 9950 | 11760 |
| 626 | 20240222 | 102500 | 44920086560 | 10000 | 9990 | 10020 | 9980 | 13715 |
| 627 | 20240222 | 102400 | 44782935250 | 9980 | 9990 | 10000 | 9950 | 27524 |
| 628 | 20240222 | 102300 | 44508392370 | 9990 | 9990 | 10000 | 9990 | 6244 |
| 629 | 20240222 | 102200 | 44446004320 | 9990 | 10010 | 10020 | 9990 | 17180 |
| 630 | 20240222 | 102100 | 44274219820 | 10020 | 10020 | 10030 | 10010 | 3301 |
| 631 | 20240222 | 102000 | 44241147410 | 10020 | 10010 | 10020 | 10000 | 6981 |
| 632 | 20240222 | 101900 | 44171246190 | 10010 | 10010 | 10020 | 10000 | 6681 |
| 633 | 20240222 | 101800 | 44104365220 | 10010 | 10000 | 10030 | 10000 | 8562 |
| 634 | 20240222 | 101700 | 44018702840 | 10000 | 10010 | 10030 | 10000 | 8426 |
| 635 | 20240222 | 101600 | 43934354390 | 10010 | 10040 | 10050 | 10000 | 18427 |
| 636 | 20240222 | 101500 | 43749676460 | 10040 | 10050 | 10050 | 10030 | 3026 |
| 637 | 20240222 | 101400 | 43719308890 | 10050 | 10040 | 10080 | 10030 | 6850 |
| 638 | 20240222 | 101300 | 43650424590 | 10040 | 10020 | 10040 | 10010 | 4911 |
| 639 | 20240222 | 101200 | 43601203980 | 10020 | 10040 | 10050 | 10020 | 9040 |
| 640 | 20240222 | 101100 | 43510443010 | 10040 | 10010 | 10070 | 10010 | 7328 |
| 641 | 20240222 | 101000 | 43436868640 | 10010 | 10010 | 10040 | 10010 | 3525 |
| 642 | 20240222 | 100900 | 43401560490 | 10010 | 10020 | 10040 | 10000 | 9372 |
| 643 | 20240222 | 100800 | 43307718260 | 10020 | 9990 | 10060 | 9990 | 7235 |
| 644 | 20240222 | 100700 | 43235118710 | 10000 | 10010 | 10060 | 9990 | 9266 |
| 645 | 20240222 | 100600 | 43142268300 | 10010 | 10000 | 10040 | 9960 | 17416 |
| 646 | 20240222 | 100500 | 42968294720 | 10000 | 10060 | 10060 | 10000 | 16503 |
| 647 | 20240222 | 100400 | 42802973520 | 10040 | 10000 | 10100 | 9990 | 24387 |
| 648 | 20240222 | 100300 | 42558397900 | 9990 | 10070 | 10100 | 9990 | 38554 |
| 649 | 20240222 | 100200 | 42171327280 | 10080 | 10140 | 10150 | 10070 | 18646 |
| 650 | 20240222 | 100100 | 41982629920 | 10150 | 10150 | 10180 | 10140 | 18776 |
| 651 | 20240222 | 100000 | 41791875210 | 10150 | 10130 | 10160 | 10120 | 16626 |
| 652 | 20240222 | 095900 | 41623229180 | 10130 | 10100 | 10140 | 10030 | 30481 |
| 653 | 20240222 | 095800 | 41315892100 | 10100 | 10200 | 10220 | 10090 | 58250 |
| 654 | 20240222 | 095700 | 40724430480 | 10200 | 10110 | 10250 | 10110 | 76904 |
| 655 | 20240222 | 095600 | 39939288930 | 10140 | 10170 | 10200 | 10090 | 64973 |
| 656 | 20240222 | 095500 | 39278547620 | 10170 | 10130 | 10210 | 10130 | 81775 |
| 657 | 20240222 | 095400 | 38446128020 | 10140 | 10110 | 10160 | 10110 | 42905 |
| 658 | 20240222 | 095300 | 38011154470 | 10120 | 10080 | 10130 | 10070 | 41439 |
| 659 | 20240222 | 095200 | 37592487070 | 10080 | 10020 | 10100 | 9990 | 26785 |
| 660 | 20240222 | 095100 | 37323071500 | 10020 | 9980 | 10030 | 9960 | 25159 |
| 661 | 20240222 | 095000 | 37072090400 | 9990 | 10000 | 10070 | 9980 | 23631 |
| 662 | 20240222 | 094900 | 36835391680 | 9990 | 9980 | 9990 | 9960 | 18851 |
| 663 | 20240222 | 094800 | 36647386220 | 9980 | 10060 | 10120 | 9960 | 115073 |
| 664 | 20240222 | 094700 | 35489781940 | 10050 | 10020 | 10080 | 10010 | 105872 |
| 665 | 20240222 | 094600 | 34426015580 | 10020 | 9990 | 10030 | 9970 | 64808 |
| 666 | 20240222 | 094500 | 33777809780 | 9980 | 9950 | 9990 | 9930 | 59598 |
| 667 | 20240222 | 094400 | 33183639580 | 9940 | 9930 | 9960 | 9920 | 32969 |
| 668 | 20240222 | 094300 | 32855828950 | 9920 | 9940 | 9940 | 9900 | 31892 |
| 669 | 20240222 | 094200 | 32539309980 | 9940 | 9920 | 9950 | 9920 | 40531 |
| 670 | 20240222 | 094100 | 32136637490 | 9920 | 9890 | 9940 | 9880 | 62792 |
| 671 | 20240222 | 094000 | 31513682780 | 9890 | 9890 | 9900 | 9840 | 28385 |
| 672 | 20240222 | 093900 | 31233210780 | 9880 | 9840 | 9900 | 9830 | 16355 |
| 673 | 20240222 | 093800 | 31071756110 | 9840 | 9810 | 9870 | 9800 | 9099 |
| 674 | 20240222 | 093700 | 30982154760 | 9810 | 9810 | 9850 | 9780 | 10611 |
| 675 | 20240222 | 093600 | 30878079840 | 9810 | 9810 | 9810 | 9760 | 33968 |
| 676 | 20240222 | 093500 | 30545747360 | 9810 | 9860 | 9880 | 9810 | 51311 |
| 677 | 20240222 | 093400 | 30040697970 | 9860 | 9860 | 9870 | 9840 | 25102 |
| 678 | 20240222 | 093300 | 29793420420 | 9860 | 9840 | 9900 | 9840 | 53754 |
| 679 | 20240222 | 093200 | 29262514090 | 9840 | 9830 | 9850 | 9820 | 35552 |
| 680 | 20240222 | 093100 | 28912873960 | 9840 | 9790 | 9870 | 9790 | 63231 |
| 681 | 20240222 | 093000 | 28290825560 | 9790 | 9760 | 9790 | 9750 | 37086 |
| 682 | 20240222 | 092900 | 27928678990 | 9770 | 9800 | 9800 | 9760 | 38945 |
| 683 | 20240222 | 092800 | 27547656870 | 9790 | 9780 | 9810 | 9770 | 35960 |
| 684 | 20240222 | 092700 | 27195599130 | 9780 | 9780 | 9790 | 9750 | 33793 |
| 685 | 20240222 | 092600 | 26865423330 | 9780 | 9740 | 9780 | 9720 | 31968 |
| 686 | 20240222 | 092500 | 26553579740 | 9750 | 9730 | 9750 | 9710 | 20241 |
| 687 | 20240222 | 092400 | 26356602940 | 9740 | 9730 | 9750 | 9700 | 34059 |
| 688 | 20240222 | 092300 | 26025199560 | 9730 | 9680 | 9750 | 9670 | 44673 |
| 689 | 20240222 | 092200 | 25590743660 | 9670 | 9710 | 9710 | 9660 | 60789 |
| 690 | 20240222 | 092100 | 25002297700 | 9710 | 9680 | 9720 | 9660 | 34782 |
| 691 | 20240222 | 092000 | 24665276910 | 9680 | 9660 | 9700 | 9640 | 63687 |
| 692 | 20240222 | 091900 | 24049900800 | 9660 | 9710 | 9720 | 9650 | 135653 |
| 693 | 20240222 | 091800 | 22737300150 | 9710 | 9710 | 9750 | 9710 | 37895 |
| 694 | 20240222 | 091700 | 22369000660 | 9720 | 9780 | 9790 | 9700 | 90783 |
| 695 | 20240222 | 091600 | 21485614830 | 9780 | 9770 | 9830 | 9750 | 73530 |
| 696 | 20240222 | 091500 | 20765882460 | 9770 | 9740 | 9770 | 9720 | 85561 |
| 697 | 20240222 | 091400 | 19931937720 | 9730 | 9800 | 9840 | 9720 | 127034 |
| 698 | 20240222 | 091300 | 18689628070 | 9790 | 9860 | 9870 | 9790 | 94323 |
| 699 | 20240222 | 091200 | 17762609710 | 9860 | 9880 | 9900 | 9820 | 146690 |
| 700 | 20240222 | 091100 | 16315814260 | 9880 | 9930 | 9980 | 9880 | 59921 |
| 701 | 20240222 | 091000 | 15721098810 | 9930 | 9920 | 9990 | 9880 | 115271 |
| 702 | 20240222 | 090900 | 14579485050 | 9920 | 9990 | 9990 | 9910 | 88661 |
| 703 | 20240222 | 090800 | 13698841420 | 9990 | 10000 | 10070 | 9980 | 107046 |
| 704 | 20240222 | 090700 | 12628009180 | 10000 | 9960 | 10060 | 9950 | 126542 |
| 705 | 20240222 | 090600 | 11363751320 | 9980 | 10060 | 10070 | 9900 | 213894 |
| 706 | 20240222 | 090500 | 9228816060 | 10060 | 10090 | 10140 | 10030 | 110877 |
| 707 | 20240222 | 090400 | 8112060620 | 10100 | 10070 | 10110 | 10070 | 65768 |
| 708 | 20240222 | 090300 | 7448503140 | 10070 | 10140 | 10190 | 10060 | 107371 |
| 709 | 20240222 | 090200 | 6364495450 | 10100 | 10130 | 10230 | 10080 | 136600 |
| 710 | 20240222 | 090100 | 4981119770 | 10130 | 10150 | 10260 | 10100 | 143602 |
| 711 | 20240222 | 090000 | 3521528110 | 10120 | 10230 | 10260 | 10100 | 306131 |