38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 3 | 20240223 | 204800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240223 | 204700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240223 | 204600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240223 | 204500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240223 | 204400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240223 | 204300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240223 | 204200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240223 | 204100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240223 | 204000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240223 | 203900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240223 | 203800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240223 | 203700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240223 | 203600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240223 | 203500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240223 | 203400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240223 | 203300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240223 | 203200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240223 | 203100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240223 | 203000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240223 | 202900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240223 | 202800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240223 | 202700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240223 | 202600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240223 | 202500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240223 | 202400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240223 | 202300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240223 | 202200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240223 | 202100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240223 | 202000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240223 | 201900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 33 | 20240223 | 201800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240223 | 201700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240223 | 201600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240223 | 201500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240223 | 201400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240223 | 201300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240223 | 201200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240223 | 201100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240223 | 201000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240223 | 200900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240223 | 200800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240223 | 200700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240223 | 200600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240223 | 200500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240223 | 200400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240223 | 200300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240223 | 200200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240223 | 200100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240223 | 200000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240223 | 195900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240223 | 195800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240223 | 195700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240223 | 195600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240223 | 195500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240223 | 195400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240223 | 195300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240223 | 195200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240223 | 195100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240223 | 195000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240223 | 194900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 63 | 20240223 | 194800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240223 | 194700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240223 | 194600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240223 | 194500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240223 | 194400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240223 | 194300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240223 | 194200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240223 | 194100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240223 | 194000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240223 | 193900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240223 | 193800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240223 | 193700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240223 | 193600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240223 | 193500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240223 | 193400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240223 | 193300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240223 | 193200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240223 | 193100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240223 | 193000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240223 | 192900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240223 | 192800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240223 | 192700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240223 | 192600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240223 | 192500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240223 | 192400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240223 | 192300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240223 | 192200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240223 | 192100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240223 | 192000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240223 | 191900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 93 | 20240223 | 191800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240223 | 191700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240223 | 191600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240223 | 191500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240223 | 191400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240223 | 191300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240223 | 191200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240223 | 191100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240223 | 191000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240223 | 190900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240223 | 190800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240223 | 190700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240223 | 190600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240223 | 190500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240223 | 190400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240223 | 190300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240223 | 190200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240223 | 190100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240223 | 190000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240223 | 185900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240223 | 185800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240223 | 185700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240223 | 185600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240223 | 185500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240223 | 185400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240223 | 185300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240223 | 185200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240223 | 185100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240223 | 185000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240223 | 184900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 123 | 20240223 | 184800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240223 | 184700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240223 | 184600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240223 | 184500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240223 | 184400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240223 | 184300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240223 | 184200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240223 | 184100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240223 | 184000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240223 | 183900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240223 | 183800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240223 | 183700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240223 | 183600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240223 | 183500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240223 | 183400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240223 | 183300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240223 | 183200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240223 | 183100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240223 | 183000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240223 | 182900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240223 | 182800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240223 | 182700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240223 | 182600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240223 | 182500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240223 | 182400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240223 | 182300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240223 | 182200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240223 | 182100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240223 | 182000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240223 | 181900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 153 | 20240223 | 181800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240223 | 181700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240223 | 181600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240223 | 181500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240223 | 181400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240223 | 181300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240223 | 181200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240223 | 181100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240223 | 181000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240223 | 180900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240223 | 180800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240223 | 180700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240223 | 180600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240223 | 180500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240223 | 180400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240223 | 180300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240223 | 180200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240223 | 180100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240223 | 180000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240223 | 175900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240223 | 175800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240223 | 175700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240223 | 175600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240223 | 175500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240223 | 175400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240223 | 175300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240223 | 175200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240223 | 175100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240223 | 175000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240223 | 174900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 183 | 20240223 | 174800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240223 | 174700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240223 | 174600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240223 | 174500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240223 | 174400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240223 | 174300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240223 | 174200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240223 | 174100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240223 | 174000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240223 | 173900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240223 | 173800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240223 | 173700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240223 | 173600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240223 | 173500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240223 | 173400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240223 | 173300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240223 | 173200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240223 | 173100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240223 | 173000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240223 | 172900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240223 | 172800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240223 | 172700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240223 | 172600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240223 | 172500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240223 | 172400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240223 | 172300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240223 | 172200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240223 | 172100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240223 | 172000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240223 | 171900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 213 | 20240223 | 171800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240223 | 171700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240223 | 171600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240223 | 171500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240223 | 171400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240223 | 171300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240223 | 171200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240223 | 171100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240223 | 171000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240223 | 170900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240223 | 170800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240223 | 170700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240223 | 170600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240223 | 170500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240223 | 170400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240223 | 170300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240223 | 170200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240223 | 170100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240223 | 170000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240223 | 165900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240223 | 165800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240223 | 165700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240223 | 165600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240223 | 165500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240223 | 165400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240223 | 165300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240223 | 165200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240223 | 165100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240223 | 165000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240223 | 164900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 243 | 20240223 | 164800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240223 | 164700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240223 | 164600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240223 | 164500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240223 | 164400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240223 | 164300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240223 | 164200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240223 | 164100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240223 | 164000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240223 | 163900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240223 | 163800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240223 | 163700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240223 | 163600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240223 | 163500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240223 | 163400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240223 | 163300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240223 | 163200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20240223 | 163100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20240223 | 163000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20240223 | 162900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20240223 | 162800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20240223 | 162700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20240223 | 162600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20240223 | 162500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20240223 | 162400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20240223 | 162300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20240223 | 162200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20240223 | 162100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20240223 | 162000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20240223 | 161900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 273 | 20240223 | 161800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20240223 | 161700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20240223 | 161600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20240223 | 161500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20240223 | 161400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20240223 | 161300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20240223 | 161200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20240223 | 161100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20240223 | 161000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20240223 | 160900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20240223 | 160800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20240223 | 160700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20240223 | 160600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20240223 | 160500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20240223 | 160400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20240223 | 160300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20240223 | 160200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20240223 | 160100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20240223 | 160000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20240223 | 155900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20240223 | 155800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20240223 | 155700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20240223 | 155600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20240223 | 155500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20240223 | 155400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20240223 | 155300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20240223 | 155200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20240223 | 155100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 301 | 20240223 | 155000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 302 | 20240223 | 154900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 303 | 20240223 | 154800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 304 | 20240223 | 154700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 305 | 20240223 | 154600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 306 | 20240223 | 154500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 307 | 20240223 | 154400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 308 | 20240223 | 154300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 309 | 20240223 | 154200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 310 | 20240223 | 154100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 311 | 20240223 | 154000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 312 | 20240223 | 153900 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 313 | 20240223 | 153800 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 314 | 20240223 | 153700 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 315 | 20240223 | 153600 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 316 | 20240223 | 153500 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 317 | 20240223 | 153400 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 318 | 20240223 | 153300 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 319 | 20240223 | 153200 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 320 | 20240223 | 153100 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 321 | 20240223 | 153000 | 45001501930 | 10010 | 10010 | 10010 | 10010 | 51852 |
| 322 | 20240223 | 152900 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 323 | 20240223 | 152800 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 324 | 20240223 | 152700 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 325 | 20240223 | 152600 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 326 | 20240223 | 152500 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20240223 | 152400 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 328 | 20240223 | 152300 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 329 | 20240223 | 152200 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 330 | 20240223 | 152100 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 331 | 20240223 | 152000 | 44482463410 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20240223 | 151900 | 44482463410 | 10010 | 10040 | 10050 | 9980 | 17903 |
| 333 | 20240223 | 151800 | 44302968330 | 10040 | 9990 | 10050 | 9990 | 11516 |
| 334 | 20240223 | 151700 | 44187547100 | 9990 | 9990 | 10000 | 9960 | 5925 |
| 335 | 20240223 | 151600 | 44128470370 | 9990 | 10000 | 10030 | 9980 | 10291 |
| 336 | 20240223 | 151500 | 44025519150 | 10000 | 9960 | 10000 | 9920 | 9984 |
| 337 | 20240223 | 151400 | 43926124000 | 9950 | 10010 | 10010 | 9950 | 23493 |
| 338 | 20240223 | 151300 | 43691551860 | 10010 | 10020 | 10040 | 10000 | 10591 |
| 339 | 20240223 | 151200 | 43585460830 | 10020 | 10000 | 10030 | 10000 | 7496 |
| 340 | 20240223 | 151100 | 43510417020 | 10010 | 10030 | 10030 | 10000 | 8094 |
| 341 | 20240223 | 151000 | 43429392560 | 10030 | 10040 | 10050 | 10010 | 12397 |
| 342 | 20240223 | 150900 | 43305079920 | 10040 | 10050 | 10070 | 10020 | 9280 |
| 343 | 20240223 | 150800 | 43211860430 | 10050 | 10080 | 10080 | 10030 | 12524 |
| 344 | 20240223 | 150700 | 43086023710 | 10060 | 10070 | 10080 | 10050 | 9090 |
| 345 | 20240223 | 150600 | 42994504160 | 10050 | 10090 | 10090 | 10050 | 10710 |
| 346 | 20240223 | 150500 | 42886716530 | 10090 | 10100 | 10100 | 10050 | 20030 |
| 347 | 20240223 | 150400 | 42684790040 | 10100 | 10060 | 10130 | 10060 | 115663 |
| 348 | 20240223 | 150300 | 41518071850 | 10060 | 10030 | 10060 | 10020 | 17655 |
| 349 | 20240223 | 150200 | 41340738640 | 10020 | 10030 | 10040 | 10010 | 6291 |
| 350 | 20240223 | 150100 | 41277651670 | 10040 | 9990 | 10040 | 9970 | 42488 |
| 351 | 20240223 | 150000 | 40852113120 | 9990 | 9960 | 10000 | 9950 | 11154 |
| 352 | 20240223 | 145900 | 40740800280 | 9960 | 9980 | 9980 | 9950 | 9381 |
| 353 | 20240223 | 145800 | 40647318060 | 9980 | 9990 | 10000 | 9970 | 7111 |
| 354 | 20240223 | 145700 | 40576347770 | 9990 | 9990 | 10000 | 9980 | 5447 |
| 355 | 20240223 | 145600 | 40521943070 | 9990 | 10000 | 10010 | 9980 | 13697 |
| 356 | 20240223 | 145500 | 40385010520 | 10010 | 10000 | 10010 | 9990 | 5193 |
| 357 | 20240223 | 145400 | 40333080870 | 10000 | 10000 | 10010 | 9990 | 4575 |
| 358 | 20240223 | 145300 | 40287333400 | 10000 | 9990 | 10010 | 9980 | 13169 |
| 359 | 20240223 | 145200 | 40155659270 | 9990 | 9980 | 9990 | 9960 | 5574 |
| 360 | 20240223 | 145100 | 40100073010 | 9980 | 9960 | 9980 | 9960 | 3257 |
| 361 | 20240223 | 145000 | 40067613980 | 9960 | 9960 | 9960 | 9940 | 6184 |
| 362 | 20240223 | 144900 | 40006043770 | 9940 | 9930 | 9950 | 9920 | 6313 |
| 363 | 20240223 | 144800 | 39943305620 | 9920 | 9930 | 9940 | 9910 | 4155 |
| 364 | 20240223 | 144700 | 39902091330 | 9940 | 9930 | 9950 | 9920 | 3575 |
| 365 | 20240223 | 144600 | 39866587140 | 9920 | 9970 | 9970 | 9920 | 8344 |
| 366 | 20240223 | 144500 | 39783642870 | 9970 | 9960 | 9970 | 9950 | 2249 |
| 367 | 20240223 | 144400 | 39761244150 | 9970 | 9980 | 9990 | 9950 | 10713 |
| 368 | 20240223 | 144300 | 39654421230 | 9980 | 9970 | 9990 | 9960 | 7115 |
| 369 | 20240223 | 144200 | 39583435000 | 9970 | 9960 | 9980 | 9960 | 5209 |
| 370 | 20240223 | 144100 | 39531520350 | 9970 | 9950 | 9970 | 9950 | 3293 |
| 371 | 20240223 | 144000 | 39498732170 | 9960 | 9950 | 9960 | 9950 | 5560 |
| 372 | 20240223 | 143900 | 39443371750 | 9960 | 9960 | 9960 | 9950 | 4691 |
| 373 | 20240223 | 143800 | 39396683400 | 9950 | 9950 | 9960 | 9940 | 4638 |
| 374 | 20240223 | 143700 | 39350530720 | 9960 | 9950 | 9960 | 9940 | 3159 |
| 375 | 20240223 | 143600 | 39319084320 | 9950 | 9930 | 9960 | 9910 | 14280 |
| 376 | 20240223 | 143500 | 39177174140 | 9930 | 9950 | 9950 | 9930 | 5369 |
| 377 | 20240223 | 143400 | 39123815700 | 9940 | 9930 | 9950 | 9920 | 4665 |
| 378 | 20240223 | 143300 | 39077458820 | 9930 | 9950 | 9950 | 9920 | 3345 |
| 379 | 20240223 | 143200 | 39044228530 | 9940 | 9930 | 9950 | 9920 | 5234 |
| 380 | 20240223 | 143100 | 38992228210 | 9940 | 9960 | 9960 | 9920 | 6685 |
| 381 | 20240223 | 143000 | 38925746470 | 9950 | 9930 | 9950 | 9900 | 9697 |
| 382 | 20240223 | 142900 | 38829561710 | 9920 | 9940 | 9950 | 9910 | 5721 |
| 383 | 20240223 | 142800 | 38772772960 | 9950 | 9930 | 9960 | 9910 | 7074 |
| 384 | 20240223 | 142700 | 38702509500 | 9930 | 9890 | 9990 | 9890 | 7564 |
| 385 | 20240223 | 142600 | 38627357160 | 9900 | 9970 | 9980 | 9850 | 70571 |
| 386 | 20240223 | 142500 | 37929703170 | 9970 | 10000 | 10000 | 9960 | 34501 |
| 387 | 20240223 | 142400 | 37585357460 | 10000 | 10000 | 10020 | 9990 | 5586 |
| 388 | 20240223 | 142300 | 37529471270 | 10000 | 9990 | 10010 | 9990 | 5569 |
| 389 | 20240223 | 142200 | 37473804790 | 9990 | 10010 | 10030 | 9990 | 5842 |
| 390 | 20240223 | 142100 | 37415367970 | 10010 | 9990 | 10040 | 9980 | 9099 |
| 391 | 20240223 | 142000 | 37324203590 | 10000 | 10010 | 10020 | 9990 | 8720 |
| 392 | 20240223 | 141900 | 37236981860 | 10020 | 10020 | 10040 | 10010 | 5092 |
| 393 | 20240223 | 141800 | 37185957590 | 10020 | 10020 | 10040 | 10020 | 7667 |
| 394 | 20240223 | 141700 | 37109054660 | 10020 | 9990 | 10030 | 9980 | 6699 |
| 395 | 20240223 | 141600 | 37042078580 | 10000 | 10020 | 10030 | 10000 | 8048 |
| 396 | 20240223 | 141500 | 36961511510 | 10020 | 10020 | 10040 | 10010 | 9195 |
| 397 | 20240223 | 141400 | 36869257110 | 10020 | 9980 | 10030 | 9980 | 13714 |
| 398 | 20240223 | 141300 | 36731961330 | 9980 | 10010 | 10020 | 9980 | 17247 |
| 399 | 20240223 | 141200 | 36559543610 | 10020 | 10000 | 10030 | 10000 | 11812 |
| 400 | 20240223 | 141100 | 36441294610 | 10000 | 9990 | 10010 | 9980 | 6979 |
| 401 | 20240223 | 141000 | 36371550090 | 10000 | 10020 | 10020 | 9990 | 25409 |
| 402 | 20240223 | 140900 | 36117314890 | 10020 | 10030 | 10030 | 10020 | 11167 |
| 403 | 20240223 | 140800 | 36005340510 | 10030 | 10020 | 10040 | 10000 | 16855 |
| 404 | 20240223 | 140700 | 35836417000 | 10020 | 9970 | 10030 | 9970 | 19426 |
| 405 | 20240223 | 140600 | 35642253550 | 9970 | 9930 | 9980 | 9930 | 7426 |
| 406 | 20240223 | 140500 | 35568303130 | 9930 | 9910 | 9970 | 9910 | 12816 |
| 407 | 20240223 | 140400 | 35440866310 | 9910 | 9880 | 9920 | 9850 | 15129 |
| 408 | 20240223 | 140300 | 35291516000 | 9880 | 9900 | 9910 | 9880 | 18258 |
| 409 | 20240223 | 140200 | 35110933470 | 9900 | 9960 | 9970 | 9900 | 21041 |
| 410 | 20240223 | 140100 | 34902115480 | 9960 | 9990 | 10000 | 9950 | 26538 |
| 411 | 20240223 | 140000 | 34637779000 | 9990 | 9970 | 10000 | 9930 | 32212 |
| 412 | 20240223 | 135900 | 34316568820 | 9970 | 10020 | 10040 | 9970 | 47747 |
| 413 | 20240223 | 135800 | 33838733940 | 10040 | 10050 | 10070 | 10020 | 47787 |
| 414 | 20240223 | 135700 | 33358730120 | 10050 | 9990 | 10060 | 9980 | 81119 |
| 415 | 20240223 | 135600 | 32545359100 | 10000 | 9980 | 10010 | 9980 | 41620 |
| 416 | 20240223 | 135500 | 32129233900 | 9990 | 9960 | 10010 | 9960 | 85759 |
| 417 | 20240223 | 135400 | 31272596990 | 9960 | 9910 | 9960 | 9910 | 37196 |
| 418 | 20240223 | 135300 | 30902743360 | 9920 | 9930 | 9940 | 9910 | 22171 |
| 419 | 20240223 | 135200 | 30682662760 | 9940 | 9930 | 9940 | 9900 | 19409 |
| 420 | 20240223 | 135100 | 30489982210 | 9940 | 9900 | 9940 | 9870 | 21745 |
| 421 | 20240223 | 135000 | 30274341100 | 9900 | 9900 | 9930 | 9900 | 31676 |
| 422 | 20240223 | 134900 | 29960300700 | 9910 | 9780 | 9910 | 9780 | 88817 |
| 423 | 20240223 | 134800 | 29083964410 | 9780 | 9790 | 9790 | 9770 | 5302 |
| 424 | 20240223 | 134700 | 29032087340 | 9790 | 9790 | 9790 | 9780 | 2865 |
| 425 | 20240223 | 134600 | 29004051850 | 9790 | 9790 | 9800 | 9770 | 12728 |
| 426 | 20240223 | 134500 | 28879480740 | 9790 | 9800 | 9800 | 9790 | 4402 |
| 427 | 20240223 | 134400 | 28836357500 | 9800 | 9790 | 9810 | 9780 | 6090 |
| 428 | 20240223 | 134300 | 28776683360 | 9800 | 9780 | 9800 | 9780 | 5521 |
| 429 | 20240223 | 134200 | 28722618500 | 9790 | 9790 | 9800 | 9790 | 6484 |
| 430 | 20240223 | 134100 | 28659107230 | 9790 | 9780 | 9800 | 9780 | 8220 |
| 431 | 20240223 | 134000 | 28578630020 | 9790 | 9760 | 9790 | 9760 | 10530 |
| 432 | 20240223 | 133900 | 28475618300 | 9770 | 9760 | 9770 | 9750 | 6360 |
| 433 | 20240223 | 133800 | 28413523550 | 9760 | 9740 | 9760 | 9730 | 9327 |
| 434 | 20240223 | 133700 | 28322617200 | 9740 | 9750 | 9760 | 9730 | 6964 |
| 435 | 20240223 | 133600 | 28254767910 | 9750 | 9750 | 9760 | 9740 | 1489 |
| 436 | 20240223 | 133500 | 28240251160 | 9740 | 9740 | 9750 | 9740 | 1517 |
| 437 | 20240223 | 133400 | 28225467120 | 9750 | 9740 | 9750 | 9740 | 1255 |
| 438 | 20240223 | 133300 | 28213234670 | 9740 | 9740 | 9750 | 9740 | 2572 |
| 439 | 20240223 | 133200 | 28188170160 | 9750 | 9740 | 9750 | 9740 | 725 |
| 440 | 20240223 | 133100 | 28181104140 | 9740 | 9750 | 9750 | 9740 | 1110 |
| 441 | 20240223 | 133000 | 28170282820 | 9750 | 9740 | 9750 | 9740 | 1298 |
| 442 | 20240223 | 132900 | 28157636290 | 9740 | 9750 | 9750 | 9740 | 875 |
| 443 | 20240223 | 132800 | 28149109920 | 9740 | 9740 | 9750 | 9740 | 1129 |
| 444 | 20240223 | 132700 | 28138109260 | 9740 | 9740 | 9750 | 9730 | 1263 |
| 445 | 20240223 | 132600 | 28125808200 | 9720 | 9720 | 9750 | 9720 | 1774 |
| 446 | 20240223 | 132500 | 28108550690 | 9720 | 9730 | 9730 | 9720 | 1434 |
| 447 | 20240223 | 132400 | 28094603260 | 9730 | 9720 | 9750 | 9720 | 2200 |
| 448 | 20240223 | 132300 | 28073178450 | 9730 | 9740 | 9750 | 9730 | 4673 |
| 449 | 20240223 | 132200 | 28027664990 | 9740 | 9710 | 9750 | 9710 | 4079 |
| 450 | 20240223 | 132100 | 27987967700 | 9730 | 9730 | 9730 | 9710 | 3305 |
| 451 | 20240223 | 132000 | 27955854760 | 9730 | 9730 | 9730 | 9720 | 1116 |
| 452 | 20240223 | 131900 | 27945002500 | 9730 | 9710 | 9730 | 9710 | 1348 |
| 453 | 20240223 | 131800 | 27931900650 | 9710 | 9700 | 9720 | 9700 | 1790 |
| 454 | 20240223 | 131700 | 27914527610 | 9700 | 9720 | 9720 | 9700 | 1785 |
| 455 | 20240223 | 131600 | 27897191710 | 9720 | 9710 | 9720 | 9700 | 3713 |
| 456 | 20240223 | 131500 | 27861143960 | 9710 | 9720 | 9730 | 9710 | 2036 |
| 457 | 20240223 | 131400 | 27841359490 | 9720 | 9730 | 9730 | 9710 | 2825 |
| 458 | 20240223 | 131300 | 27813909900 | 9730 | 9720 | 9740 | 9710 | 1773 |
| 459 | 20240223 | 131200 | 27796668800 | 9720 | 9720 | 9720 | 9710 | 2552 |
| 460 | 20240223 | 131100 | 27771874930 | 9720 | 9730 | 9740 | 9710 | 3354 |
| 461 | 20240223 | 131000 | 27739262860 | 9730 | 9730 | 9740 | 9720 | 3561 |
| 462 | 20240223 | 130900 | 27704618540 | 9740 | 9730 | 9750 | 9720 | 4155 |
| 463 | 20240223 | 130800 | 27664164660 | 9740 | 9770 | 9770 | 9720 | 7334 |
| 464 | 20240223 | 130700 | 27592703360 | 9770 | 9770 | 9780 | 9760 | 3946 |
| 465 | 20240223 | 130600 | 27554151830 | 9770 | 9770 | 9800 | 9770 | 11615 |
| 466 | 20240223 | 130500 | 27440510380 | 9770 | 9780 | 9780 | 9760 | 5134 |
| 467 | 20240223 | 130400 | 27390352100 | 9780 | 9820 | 9820 | 9770 | 6136 |
| 468 | 20240223 | 130300 | 27330269000 | 9820 | 9730 | 9820 | 9730 | 40660 |
| 469 | 20240223 | 130200 | 26932508800 | 9730 | 9730 | 9730 | 9720 | 1003 |
| 470 | 20240223 | 130100 | 26922757880 | 9730 | 9740 | 9740 | 9730 | 1743 |
| 471 | 20240223 | 130000 | 26905788970 | 9740 | 9750 | 9760 | 9740 | 3033 |
| 472 | 20240223 | 125900 | 26876202700 | 9750 | 9740 | 9750 | 9730 | 5204 |
| 473 | 20240223 | 125800 | 26825493460 | 9720 | 9730 | 9740 | 9720 | 1707 |
| 474 | 20240223 | 125700 | 26808885690 | 9730 | 9720 | 9730 | 9710 | 1492 |
| 475 | 20240223 | 125600 | 26794375250 | 9720 | 9720 | 9730 | 9700 | 3209 |
| 476 | 20240223 | 125500 | 26763214120 | 9720 | 9730 | 9730 | 9720 | 1436 |
| 477 | 20240223 | 125400 | 26749252370 | 9730 | 9730 | 9740 | 9720 | 1801 |
| 478 | 20240223 | 125300 | 26731729650 | 9730 | 9740 | 9740 | 9730 | 2116 |
| 479 | 20240223 | 125200 | 26711133930 | 9740 | 9730 | 9740 | 9720 | 1248 |
| 480 | 20240223 | 125100 | 26698989770 | 9730 | 9730 | 9740 | 9710 | 1945 |
| 481 | 20240223 | 125000 | 26680068740 | 9720 | 9740 | 9750 | 9720 | 2338 |
| 482 | 20240223 | 124900 | 26657292460 | 9740 | 9750 | 9760 | 9740 | 1195 |
| 483 | 20240223 | 124800 | 26645637950 | 9770 | 9730 | 9770 | 9720 | 3471 |
| 484 | 20240223 | 124700 | 26611781020 | 9730 | 9760 | 9760 | 9710 | 3979 |
| 485 | 20240223 | 124600 | 26573075140 | 9750 | 9760 | 9770 | 9740 | 5329 |
| 486 | 20240223 | 124500 | 26521073040 | 9760 | 9740 | 9770 | 9740 | 3270 |
| 487 | 20240223 | 124400 | 26489174020 | 9720 | 9700 | 9740 | 9700 | 1852 |
| 488 | 20240223 | 124300 | 26471173250 | 9710 | 9710 | 9720 | 9700 | 3683 |
| 489 | 20240223 | 124200 | 26435406330 | 9720 | 9740 | 9740 | 9710 | 4807 |
| 490 | 20240223 | 124100 | 26388676550 | 9740 | 9750 | 9750 | 9730 | 7849 |
| 491 | 20240223 | 124000 | 26312237660 | 9750 | 9770 | 9780 | 9740 | 8626 |
| 492 | 20240223 | 123900 | 26228092710 | 9780 | 9810 | 9810 | 9770 | 12151 |
| 493 | 20240223 | 123800 | 26109177440 | 9810 | 9770 | 9810 | 9750 | 41340 |
| 494 | 20240223 | 123700 | 25704543240 | 9770 | 9740 | 9770 | 9740 | 8232 |
| 495 | 20240223 | 123600 | 25624233400 | 9750 | 9710 | 9750 | 9700 | 9210 |
| 496 | 20240223 | 123500 | 25534625250 | 9700 | 9680 | 9700 | 9650 | 8161 |
| 497 | 20240223 | 123400 | 25455640370 | 9670 | 9670 | 9680 | 9670 | 2488 |
| 498 | 20240223 | 123300 | 25431561310 | 9670 | 9660 | 9670 | 9650 | 1351 |
| 499 | 20240223 | 123200 | 25418509430 | 9660 | 9650 | 9660 | 9650 | 643 |
| 500 | 20240223 | 123100 | 25412300790 | 9660 | 9670 | 9680 | 9650 | 1026 |
| 501 | 20240223 | 123000 | 25402379980 | 9680 | 9680 | 9690 | 9660 | 3773 |
| 502 | 20240223 | 122900 | 25365891930 | 9690 | 9680 | 9700 | 9680 | 1815 |
| 503 | 20240223 | 122800 | 25348308240 | 9690 | 9710 | 9710 | 9680 | 4708 |
| 504 | 20240223 | 122700 | 25302664090 | 9700 | 9690 | 9710 | 9690 | 5509 |
| 505 | 20240223 | 122600 | 25249215890 | 9690 | 9650 | 9690 | 9650 | 3381 |
| 506 | 20240223 | 122500 | 25216501870 | 9650 | 9650 | 9660 | 9640 | 1102 |
| 507 | 20240223 | 122400 | 25205865780 | 9650 | 9650 | 9660 | 9630 | 1705 |
| 508 | 20240223 | 122300 | 25189406380 | 9660 | 9660 | 9670 | 9620 | 1641 |
| 509 | 20240223 | 122200 | 25173578590 | 9660 | 9670 | 9680 | 9650 | 2251 |
| 510 | 20240223 | 122100 | 25151824440 | 9660 | 9650 | 9680 | 9650 | 12553 |
| 511 | 20240223 | 122000 | 25030469900 | 9650 | 9630 | 9650 | 9610 | 3188 |
| 512 | 20240223 | 121900 | 24999776440 | 9630 | 9620 | 9630 | 9610 | 1334 |
| 513 | 20240223 | 121800 | 24986948570 | 9620 | 9630 | 9630 | 9610 | 1888 |
| 514 | 20240223 | 121700 | 24968791370 | 9630 | 9610 | 9630 | 9600 | 4418 |
| 515 | 20240223 | 121600 | 24926343930 | 9610 | 9630 | 9630 | 9590 | 30823 |
| 516 | 20240223 | 121500 | 24630329780 | 9630 | 9620 | 9630 | 9610 | 1743 |
| 517 | 20240223 | 121400 | 24613561360 | 9620 | 9630 | 9640 | 9610 | 4695 |
| 518 | 20240223 | 121300 | 24568375300 | 9620 | 9630 | 9640 | 9610 | 3159 |
| 519 | 20240223 | 121200 | 24537984740 | 9650 | 9640 | 9660 | 9620 | 15665 |
| 520 | 20240223 | 121100 | 24387176660 | 9640 | 9660 | 9660 | 9620 | 9720 |
| 521 | 20240223 | 121000 | 24293553430 | 9650 | 9670 | 9680 | 9650 | 7782 |
| 522 | 20240223 | 120900 | 24218374690 | 9670 | 9680 | 9690 | 9670 | 2110 |
| 523 | 20240223 | 120800 | 24197957770 | 9680 | 9720 | 9720 | 9670 | 4947 |
| 524 | 20240223 | 120700 | 24149984850 | 9710 | 9700 | 9720 | 9700 | 3595 |
| 525 | 20240223 | 120600 | 24115051540 | 9700 | 9700 | 9710 | 9690 | 2018 |
| 526 | 20240223 | 120500 | 24095475870 | 9690 | 9670 | 9700 | 9650 | 3087 |
| 527 | 20240223 | 120400 | 24065610850 | 9670 | 9670 | 9680 | 9650 | 9487 |
| 528 | 20240223 | 120300 | 23973933600 | 9680 | 9700 | 9700 | 9670 | 4902 |
| 529 | 20240223 | 120200 | 23926475480 | 9690 | 9710 | 9710 | 9690 | 6503 |
| 530 | 20240223 | 120100 | 23863408190 | 9710 | 9700 | 9720 | 9700 | 3554 |
| 531 | 20240223 | 120000 | 23828916960 | 9700 | 9720 | 9720 | 9700 | 4267 |
| 532 | 20240223 | 115900 | 23787467590 | 9720 | 9720 | 9730 | 9710 | 1846 |
| 533 | 20240223 | 115800 | 23769529580 | 9710 | 9720 | 9730 | 9710 | 2658 |
| 534 | 20240223 | 115700 | 23743703490 | 9720 | 9680 | 9730 | 9680 | 6227 |
| 535 | 20240223 | 115600 | 23683319210 | 9680 | 9670 | 9700 | 9650 | 6808 |
| 536 | 20240223 | 115500 | 23617514130 | 9670 | 9750 | 9750 | 9670 | 33314 |
| 537 | 20240223 | 115400 | 23293543610 | 9750 | 9760 | 9770 | 9750 | 4283 |
| 538 | 20240223 | 115300 | 23251764330 | 9760 | 9770 | 9790 | 9750 | 8068 |
| 539 | 20240223 | 115200 | 23172933620 | 9780 | 9760 | 9780 | 9750 | 4566 |
| 540 | 20240223 | 115100 | 23128339900 | 9750 | 9780 | 9780 | 9740 | 11382 |
| 541 | 20240223 | 115000 | 23017299010 | 9770 | 9760 | 9790 | 9760 | 6241 |
| 542 | 20240223 | 114900 | 22956306430 | 9760 | 9730 | 9760 | 9730 | 7932 |
| 543 | 20240223 | 114800 | 22879052200 | 9740 | 9790 | 9790 | 9730 | 33892 |
| 544 | 20240223 | 114700 | 22548366080 | 9800 | 9770 | 9800 | 9750 | 24216 |
| 545 | 20240223 | 114600 | 22311533090 | 9770 | 9750 | 9770 | 9750 | 13547 |
| 546 | 20240223 | 114500 | 22179323230 | 9750 | 9730 | 9760 | 9720 | 18313 |
| 547 | 20240223 | 114400 | 22000927660 | 9730 | 9730 | 9730 | 9720 | 5301 |
| 548 | 20240223 | 114300 | 21949373410 | 9720 | 9720 | 9730 | 9710 | 6664 |
| 549 | 20240223 | 114200 | 21884604260 | 9720 | 9710 | 9720 | 9700 | 2875 |
| 550 | 20240223 | 114100 | 21856689490 | 9720 | 9670 | 9720 | 9670 | 10701 |
| 551 | 20240223 | 114000 | 21752919930 | 9680 | 9670 | 9680 | 9660 | 4211 |
| 552 | 20240223 | 113900 | 21712210850 | 9670 | 9670 | 9670 | 9640 | 2329 |
| 553 | 20240223 | 113800 | 21689712950 | 9670 | 9660 | 9670 | 9620 | 13687 |
| 554 | 20240223 | 113700 | 21557797210 | 9650 | 9670 | 9670 | 9640 | 5269 |
| 555 | 20240223 | 113600 | 21506957250 | 9660 | 9680 | 9680 | 9650 | 8653 |
| 556 | 20240223 | 113500 | 21423345340 | 9680 | 9690 | 9690 | 9670 | 3769 |
| 557 | 20240223 | 113400 | 21386861770 | 9670 | 9690 | 9690 | 9670 | 6581 |
| 558 | 20240223 | 113300 | 21323178650 | 9690 | 9680 | 9690 | 9670 | 7474 |
| 559 | 20240223 | 113200 | 21250869510 | 9690 | 9690 | 9690 | 9670 | 2983 |
| 560 | 20240223 | 113100 | 21221985490 | 9690 | 9700 | 9720 | 9680 | 8316 |
| 561 | 20240223 | 113000 | 21141400840 | 9710 | 9690 | 9730 | 9680 | 8764 |
| 562 | 20240223 | 112900 | 21056291720 | 9690 | 9680 | 9700 | 9670 | 9103 |
| 563 | 20240223 | 112800 | 20968127780 | 9670 | 9670 | 9680 | 9660 | 3311 |
| 564 | 20240223 | 112700 | 20936092530 | 9680 | 9680 | 9690 | 9660 | 3828 |
| 565 | 20240223 | 112600 | 20899046570 | 9680 | 9650 | 9700 | 9650 | 17582 |
| 566 | 20240223 | 112500 | 20728799350 | 9660 | 9670 | 9680 | 9650 | 5273 |
| 567 | 20240223 | 112400 | 20677872660 | 9680 | 9690 | 9690 | 9660 | 5857 |
| 568 | 20240223 | 112300 | 20621237030 | 9690 | 9670 | 9690 | 9660 | 9872 |
| 569 | 20240223 | 112200 | 20525736920 | 9670 | 9620 | 9670 | 9620 | 20354 |
| 570 | 20240223 | 112100 | 20329321200 | 9620 | 9630 | 9630 | 9610 | 6601 |
| 571 | 20240223 | 112000 | 20265831430 | 9630 | 9630 | 9630 | 9620 | 1637 |
| 572 | 20240223 | 111900 | 20250069060 | 9620 | 9630 | 9640 | 9610 | 9144 |
| 573 | 20240223 | 111800 | 20162103820 | 9640 | 9630 | 9640 | 9620 | 3608 |
| 574 | 20240223 | 111700 | 20127359360 | 9630 | 9620 | 9630 | 9610 | 4382 |
| 575 | 20240223 | 111600 | 20085198580 | 9630 | 9630 | 9640 | 9620 | 8282 |
| 576 | 20240223 | 111500 | 20005412910 | 9630 | 9620 | 9630 | 9620 | 7830 |
| 577 | 20240223 | 111400 | 19930039390 | 9630 | 9620 | 9630 | 9600 | 2813 |
| 578 | 20240223 | 111300 | 19902986140 | 9600 | 9620 | 9630 | 9600 | 7792 |
| 579 | 20240223 | 111200 | 19828054000 | 9630 | 9620 | 9630 | 9610 | 9448 |
| 580 | 20240223 | 111100 | 19737163570 | 9620 | 9600 | 9620 | 9600 | 4820 |
| 581 | 20240223 | 111000 | 19690824950 | 9600 | 9590 | 9600 | 9580 | 3778 |
| 582 | 20240223 | 110900 | 19654578460 | 9590 | 9600 | 9600 | 9580 | 6063 |
| 583 | 20240223 | 110800 | 19596446390 | 9600 | 9580 | 9600 | 9570 | 4079 |
| 584 | 20240223 | 110700 | 19557325720 | 9580 | 9590 | 9590 | 9570 | 6712 |
| 585 | 20240223 | 110600 | 19492982930 | 9590 | 9590 | 9610 | 9580 | 5130 |
| 586 | 20240223 | 110500 | 19443766170 | 9590 | 9610 | 9620 | 9570 | 5514 |
| 587 | 20240223 | 110400 | 19390866850 | 9620 | 9540 | 9630 | 9540 | 36422 |
| 588 | 20240223 | 110300 | 19041452390 | 9540 | 9550 | 9570 | 9540 | 2830 |
| 589 | 20240223 | 110200 | 19014411080 | 9550 | 9550 | 9560 | 9530 | 6214 |
| 590 | 20240223 | 110100 | 18955114070 | 9550 | 9540 | 9560 | 9540 | 2656 |
| 591 | 20240223 | 110000 | 18929748180 | 9550 | 9580 | 9580 | 9540 | 8294 |
| 592 | 20240223 | 105900 | 18850489700 | 9570 | 9570 | 9580 | 9560 | 3697 |
| 593 | 20240223 | 105800 | 18815123650 | 9570 | 9570 | 9570 | 9560 | 1997 |
| 594 | 20240223 | 105700 | 18796015280 | 9570 | 9560 | 9570 | 9550 | 5643 |
| 595 | 20240223 | 105600 | 18742033450 | 9550 | 9560 | 9560 | 9550 | 4973 |
| 596 | 20240223 | 105500 | 18694497610 | 9560 | 9560 | 9560 | 9550 | 9342 |
| 597 | 20240223 | 105400 | 18605206000 | 9550 | 9530 | 9560 | 9520 | 12134 |
| 598 | 20240223 | 105300 | 18489442760 | 9530 | 9520 | 9530 | 9520 | 7152 |
| 599 | 20240223 | 105200 | 18421340050 | 9530 | 9530 | 9530 | 9520 | 8047 |
| 600 | 20240223 | 105100 | 18344728410 | 9530 | 9530 | 9530 | 9510 | 7112 |
| 601 | 20240223 | 105000 | 18277002850 | 9530 | 9520 | 9530 | 9520 | 5749 |
| 602 | 20240223 | 104900 | 18222259220 | 9520 | 9520 | 9520 | 9510 | 5434 |
| 603 | 20240223 | 104800 | 18170564380 | 9520 | 9520 | 9520 | 9510 | 4966 |
| 604 | 20240223 | 104700 | 18123324970 | 9520 | 9510 | 9520 | 9500 | 4579 |
| 605 | 20240223 | 104600 | 18079768600 | 9500 | 9480 | 9500 | 9480 | 2898 |
| 606 | 20240223 | 104500 | 18052245900 | 9490 | 9480 | 9500 | 9480 | 11377 |
| 607 | 20240223 | 104400 | 17944256100 | 9490 | 9470 | 9490 | 9460 | 5647 |
| 608 | 20240223 | 104300 | 17890769940 | 9460 | 9440 | 9470 | 9440 | 4024 |
| 609 | 20240223 | 104200 | 17852701140 | 9440 | 9440 | 9450 | 9430 | 1830 |
| 610 | 20240223 | 104100 | 17835435150 | 9440 | 9430 | 9460 | 9420 | 5331 |
| 611 | 20240223 | 104000 | 17785107830 | 9440 | 9440 | 9450 | 9430 | 1341 |
| 612 | 20240223 | 103900 | 17772451950 | 9440 | 9460 | 9460 | 9440 | 1235 |
| 613 | 20240223 | 103800 | 17760788900 | 9460 | 9450 | 9460 | 9430 | 6155 |
| 614 | 20240223 | 103700 | 17702662360 | 9450 | 9450 | 9450 | 9440 | 6280 |
| 615 | 20240223 | 103600 | 17643327660 | 9460 | 9470 | 9470 | 9450 | 2743 |
| 616 | 20240223 | 103500 | 17617382100 | 9460 | 9470 | 9480 | 9460 | 2410 |
| 617 | 20240223 | 103400 | 17594569320 | 9470 | 9470 | 9480 | 9460 | 3572 |
| 618 | 20240223 | 103300 | 17560750280 | 9470 | 9470 | 9480 | 9460 | 2230 |
| 619 | 20240223 | 103200 | 17539640380 | 9470 | 9480 | 9480 | 9470 | 6888 |
| 620 | 20240223 | 103100 | 17474379720 | 9470 | 9460 | 9490 | 9450 | 8080 |
| 621 | 20240223 | 103000 | 17397823180 | 9460 | 9460 | 9470 | 9450 | 2922 |
| 622 | 20240223 | 102900 | 17370180870 | 9470 | 9460 | 9470 | 9460 | 3160 |
| 623 | 20240223 | 102800 | 17340268830 | 9470 | 9460 | 9470 | 9450 | 2763 |
| 624 | 20240223 | 102700 | 17314135200 | 9460 | 9450 | 9460 | 9430 | 5166 |
| 625 | 20240223 | 102600 | 17265329780 | 9450 | 9450 | 9460 | 9430 | 2505 |
| 626 | 20240223 | 102500 | 17241671240 | 9440 | 9440 | 9450 | 9430 | 4843 |
| 627 | 20240223 | 102400 | 17195956040 | 9440 | 9430 | 9450 | 9430 | 879 |
| 628 | 20240223 | 102300 | 17187659770 | 9450 | 9420 | 9450 | 9420 | 3142 |
| 629 | 20240223 | 102200 | 17158028250 | 9430 | 9430 | 9430 | 9420 | 2691 |
| 630 | 20240223 | 102100 | 17132653870 | 9430 | 9450 | 9460 | 9430 | 3421 |
| 631 | 20240223 | 102000 | 17100329310 | 9450 | 9460 | 9480 | 9440 | 14985 |
| 632 | 20240223 | 101900 | 16958403630 | 9470 | 9430 | 9470 | 9420 | 17929 |
| 633 | 20240223 | 101800 | 16788880360 | 9430 | 9430 | 9430 | 9430 | 705 |
| 634 | 20240223 | 101700 | 16782232210 | 9430 | 9430 | 9430 | 9420 | 1050 |
| 635 | 20240223 | 101600 | 16772339010 | 9420 | 9430 | 9430 | 9420 | 2641 |
| 636 | 20240223 | 101500 | 16747446490 | 9430 | 9430 | 9440 | 9420 | 2870 |
| 637 | 20240223 | 101400 | 16720392340 | 9430 | 9430 | 9440 | 9420 | 4109 |
| 638 | 20240223 | 101300 | 16681645230 | 9440 | 9420 | 9440 | 9420 | 5229 |
| 639 | 20240223 | 101200 | 16632320920 | 9420 | 9430 | 9430 | 9400 | 7542 |
| 640 | 20240223 | 101100 | 16561285410 | 9420 | 9430 | 9440 | 9420 | 950 |
| 641 | 20240223 | 101000 | 16552328000 | 9430 | 9430 | 9440 | 9400 | 7947 |
| 642 | 20240223 | 100900 | 16477427010 | 9420 | 9400 | 9420 | 9390 | 7708 |
| 643 | 20240223 | 100800 | 16404967190 | 9400 | 9400 | 9410 | 9390 | 2991 |
| 644 | 20240223 | 100700 | 16376850250 | 9410 | 9410 | 9420 | 9400 | 2689 |
| 645 | 20240223 | 100600 | 16351555760 | 9400 | 9390 | 9400 | 9390 | 2323 |
| 646 | 20240223 | 100500 | 16329730380 | 9390 | 9400 | 9400 | 9390 | 7694 |
| 647 | 20240223 | 100400 | 16257464790 | 9390 | 9400 | 9410 | 9390 | 2932 |
| 648 | 20240223 | 100300 | 16229906860 | 9400 | 9440 | 9440 | 9390 | 15901 |
| 649 | 20240223 | 100200 | 16080053850 | 9440 | 9420 | 9450 | 9420 | 6333 |
| 650 | 20240223 | 100100 | 16020287990 | 9430 | 9440 | 9450 | 9410 | 20721 |
| 651 | 20240223 | 100000 | 15824793940 | 9440 | 9420 | 9450 | 9420 | 28078 |
| 652 | 20240223 | 095900 | 15559841960 | 9420 | 9410 | 9430 | 9400 | 13098 |
| 653 | 20240223 | 095800 | 15436489940 | 9390 | 9400 | 9410 | 9380 | 6570 |
| 654 | 20240223 | 095700 | 15374752280 | 9390 | 9390 | 9400 | 9380 | 4774 |
| 655 | 20240223 | 095600 | 15329912140 | 9390 | 9390 | 9390 | 9380 | 2115 |
| 656 | 20240223 | 095500 | 15310060260 | 9390 | 9390 | 9400 | 9380 | 4797 |
| 657 | 20240223 | 095400 | 15264982700 | 9390 | 9340 | 9390 | 9330 | 23471 |
| 658 | 20240223 | 095300 | 15045229290 | 9330 | 9340 | 9350 | 9320 | 13647 |
| 659 | 20240223 | 095200 | 14917888170 | 9350 | 9360 | 9370 | 9350 | 6590 |
| 660 | 20240223 | 095100 | 14856224140 | 9360 | 9380 | 9390 | 9340 | 10810 |
| 661 | 20240223 | 095000 | 14755025140 | 9380 | 9390 | 9390 | 9360 | 8624 |
| 662 | 20240223 | 094900 | 14674207110 | 9390 | 9400 | 9400 | 9380 | 9221 |
| 663 | 20240223 | 094800 | 14587577780 | 9400 | 9390 | 9400 | 9380 | 13700 |
| 664 | 20240223 | 094700 | 14458927580 | 9390 | 9370 | 9390 | 9360 | 11389 |
| 665 | 20240223 | 094600 | 14352108980 | 9370 | 9360 | 9370 | 9350 | 4145 |
| 666 | 20240223 | 094500 | 14313312620 | 9370 | 9380 | 9380 | 9350 | 8181 |
| 667 | 20240223 | 094400 | 14236672100 | 9380 | 9350 | 9390 | 9350 | 16504 |
| 668 | 20240223 | 094300 | 14081961960 | 9360 | 9320 | 9370 | 9320 | 15138 |
| 669 | 20240223 | 094200 | 13940380800 | 9320 | 9280 | 9320 | 9270 | 11576 |
| 670 | 20240223 | 094100 | 13832873840 | 9280 | 9320 | 9330 | 9280 | 19986 |
| 671 | 20240223 | 094000 | 13646909880 | 9330 | 9310 | 9360 | 9300 | 11315 |
| 672 | 20240223 | 093900 | 13541362930 | 9310 | 9280 | 9310 | 9280 | 10227 |
| 673 | 20240223 | 093800 | 13446272350 | 9290 | 9320 | 9320 | 9280 | 10769 |
| 674 | 20240223 | 093700 | 13346112650 | 9320 | 9340 | 9350 | 9320 | 11697 |
| 675 | 20240223 | 093600 | 13236854520 | 9330 | 9320 | 9360 | 9300 | 27411 |
| 676 | 20240223 | 093500 | 12980725330 | 9310 | 9310 | 9340 | 9300 | 19703 |
| 677 | 20240223 | 093400 | 12797044450 | 9310 | 9280 | 9310 | 9280 | 4920 |
| 678 | 20240223 | 093300 | 12751299610 | 9300 | 9280 | 9300 | 9240 | 15585 |
| 679 | 20240223 | 093200 | 12606756140 | 9300 | 9320 | 9330 | 9280 | 16089 |
| 680 | 20240223 | 093100 | 12456989860 | 9310 | 9270 | 9330 | 9260 | 26373 |
| 681 | 20240223 | 093000 | 12211801190 | 9260 | 9250 | 9280 | 9230 | 14776 |
| 682 | 20240223 | 092900 | 12075012400 | 9250 | 9240 | 9280 | 9220 | 21738 |
| 683 | 20240223 | 092800 | 11874038220 | 9230 | 9230 | 9250 | 9230 | 11228 |
| 684 | 20240223 | 092700 | 11770327940 | 9240 | 9220 | 9260 | 9200 | 19727 |
| 685 | 20240223 | 092600 | 11588350160 | 9220 | 9200 | 9220 | 9170 | 16798 |
| 686 | 20240223 | 092500 | 11433841210 | 9200 | 9220 | 9240 | 9160 | 28328 |
| 687 | 20240223 | 092400 | 11173185470 | 9220 | 9210 | 9250 | 9200 | 38095 |
| 688 | 20240223 | 092300 | 10821435560 | 9200 | 9230 | 9240 | 9160 | 89006 |
| 689 | 20240223 | 092200 | 10002639780 | 9230 | 9240 | 9250 | 9220 | 15420 |
| 690 | 20240223 | 092100 | 9860262420 | 9240 | 9240 | 9250 | 9220 | 29634 |
| 691 | 20240223 | 092000 | 9586583960 | 9240 | 9270 | 9290 | 9240 | 20386 |
| 692 | 20240223 | 091900 | 9397771770 | 9270 | 9300 | 9300 | 9270 | 14409 |
| 693 | 20240223 | 091800 | 9263996440 | 9300 | 9300 | 9320 | 9290 | 9996 |
| 694 | 20240223 | 091700 | 9171028540 | 9290 | 9260 | 9310 | 9250 | 30138 |
| 695 | 20240223 | 091600 | 8891480750 | 9250 | 9290 | 9290 | 9250 | 24276 |
| 696 | 20240223 | 091500 | 8666488840 | 9280 | 9310 | 9310 | 9260 | 39112 |
| 697 | 20240223 | 091400 | 8303286730 | 9310 | 9330 | 9330 | 9300 | 25494 |
| 698 | 20240223 | 091300 | 8065837290 | 9350 | 9320 | 9360 | 9290 | 21449 |
| 699 | 20240223 | 091200 | 7865778030 | 9320 | 9350 | 9360 | 9290 | 87912 |
| 700 | 20240223 | 091100 | 7046786950 | 9350 | 9410 | 9410 | 9350 | 21401 |
| 701 | 20240223 | 091000 | 6846527960 | 9360 | 9380 | 9420 | 9360 | 45310 |
| 702 | 20240223 | 090900 | 6421380140 | 9400 | 9420 | 9430 | 9370 | 54516 |
| 703 | 20240223 | 090800 | 5909222830 | 9390 | 9380 | 9420 | 9380 | 52030 |
| 704 | 20240223 | 090700 | 5420367520 | 9390 | 9410 | 9440 | 9360 | 94193 |
| 705 | 20240223 | 090600 | 4536081120 | 9400 | 9430 | 9440 | 9390 | 39084 |
| 706 | 20240223 | 090500 | 4168338550 | 9400 | 9430 | 9440 | 9370 | 72384 |
| 707 | 20240223 | 090400 | 3487923490 | 9430 | 9410 | 9460 | 9400 | 62000 |
| 708 | 20240223 | 090300 | 2904372890 | 9410 | 9500 | 9500 | 9410 | 100947 |
| 709 | 20240223 | 090200 | 1951611610 | 9500 | 9470 | 9550 | 9470 | 35309 |
| 710 | 20240223 | 090100 | 1616107940 | 9500 | 9590 | 9590 | 9470 | 52753 |
| 711 | 20240223 | 090000 | 1114432900 | 9560 | 9610 | 9660 | 9530 | 114814 |