36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 3 | 20240228 | 204900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240228 | 204800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240228 | 204700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240228 | 204600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240228 | 204500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240228 | 204400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240228 | 204300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240228 | 204200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240228 | 204100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240228 | 204000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240228 | 203900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240228 | 203800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240228 | 203700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240228 | 203600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240228 | 203500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240228 | 203400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240228 | 203300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240228 | 203200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240228 | 203100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240228 | 203000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240228 | 202900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240228 | 202800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240228 | 202700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240228 | 202600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240228 | 202500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240228 | 202400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240228 | 202300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240228 | 202200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240228 | 202100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240228 | 202000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 33 | 20240228 | 201900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240228 | 201800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240228 | 201700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240228 | 201600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240228 | 201500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240228 | 201400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240228 | 201300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240228 | 201200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240228 | 201100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240228 | 201000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240228 | 200900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240228 | 200800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240228 | 200700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240228 | 200600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240228 | 200500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240228 | 200400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240228 | 200300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240228 | 200200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240228 | 200100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240228 | 200000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240228 | 195900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240228 | 195800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240228 | 195700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240228 | 195600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240228 | 195500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240228 | 195400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240228 | 195300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240228 | 195200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240228 | 195100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240228 | 195000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 63 | 20240228 | 194900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240228 | 194800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240228 | 194700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240228 | 194600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240228 | 194500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240228 | 194400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240228 | 194300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240228 | 194200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240228 | 194100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240228 | 194000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240228 | 193900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240228 | 193800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240228 | 193700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240228 | 193600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240228 | 193500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240228 | 193400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240228 | 193300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240228 | 193200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240228 | 193100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240228 | 193000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240228 | 192900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240228 | 192800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240228 | 192700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240228 | 192600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240228 | 192500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240228 | 192400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240228 | 192300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240228 | 192200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240228 | 192100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240228 | 192000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 93 | 20240228 | 191900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240228 | 191800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240228 | 191700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240228 | 191600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240228 | 191500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240228 | 191400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240228 | 191300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240228 | 191200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240228 | 191100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240228 | 191000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240228 | 190900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240228 | 190800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240228 | 190700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240228 | 190600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240228 | 190500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240228 | 190400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240228 | 190300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240228 | 190200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240228 | 190100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240228 | 190000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240228 | 185900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240228 | 185800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240228 | 185700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240228 | 185600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240228 | 185500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240228 | 185400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240228 | 185300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240228 | 185200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240228 | 185100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240228 | 185000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 123 | 20240228 | 184900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240228 | 184800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240228 | 184700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240228 | 184600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240228 | 184500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240228 | 184400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240228 | 184300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240228 | 184200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240228 | 184100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240228 | 184000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240228 | 183900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240228 | 183800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240228 | 183700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240228 | 183600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240228 | 183500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240228 | 183400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240228 | 183300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240228 | 183200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240228 | 183100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240228 | 183000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240228 | 182900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240228 | 182800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240228 | 182700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240228 | 182600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240228 | 182500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240228 | 182400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240228 | 182300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240228 | 182200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240228 | 182100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240228 | 182000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 153 | 20240228 | 181900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240228 | 181800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240228 | 181700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240228 | 181600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240228 | 181500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240228 | 181400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240228 | 181300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240228 | 181200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240228 | 181100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240228 | 181000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240228 | 180900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240228 | 180800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240228 | 180700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240228 | 180600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240228 | 180500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240228 | 180400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240228 | 180300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240228 | 180200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240228 | 180100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240228 | 180000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240228 | 175900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240228 | 175800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240228 | 175700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240228 | 175600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240228 | 175500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240228 | 175400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240228 | 175300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240228 | 175200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240228 | 175100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240228 | 175000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 183 | 20240228 | 174900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240228 | 174800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240228 | 174700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240228 | 174600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240228 | 174500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240228 | 174400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240228 | 174300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240228 | 174200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240228 | 174100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240228 | 174000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240228 | 173900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240228 | 173800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240228 | 173700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240228 | 173600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240228 | 173500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240228 | 173400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240228 | 173300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240228 | 173200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240228 | 173100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240228 | 173000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240228 | 172900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240228 | 172800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240228 | 172700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240228 | 172600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240228 | 172500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240228 | 172400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240228 | 172300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240228 | 172200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240228 | 172100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240228 | 172000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 213 | 20240228 | 171900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240228 | 171800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240228 | 171700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240228 | 171600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240228 | 171500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240228 | 171400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240228 | 171300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240228 | 171200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240228 | 171100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240228 | 171000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240228 | 170900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240228 | 170800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240228 | 170700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240228 | 170600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240228 | 170500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240228 | 170400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240228 | 170300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240228 | 170200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240228 | 170100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240228 | 170000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240228 | 165900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240228 | 165800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240228 | 165700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240228 | 165600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240228 | 165500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240228 | 165400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240228 | 165300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240228 | 165200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240228 | 165100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240228 | 165000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 243 | 20240228 | 164900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240228 | 164800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240228 | 164700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240228 | 164600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240228 | 164500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240228 | 164400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240228 | 164300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240228 | 164200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240228 | 164100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240228 | 164000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240228 | 163900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240228 | 163800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240228 | 163700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240228 | 163600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240228 | 163500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240228 | 163400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240228 | 163300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240228 | 163200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240228 | 163100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240228 | 163000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240228 | 162900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240228 | 162800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240228 | 162700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240228 | 162600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240228 | 162500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240228 | 162400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240228 | 162300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240228 | 162200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240228 | 162100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240228 | 162000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 273 | 20240228 | 161900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240228 | 161800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240228 | 161700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240228 | 161600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240228 | 161500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240228 | 161400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20240228 | 161300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20240228 | 161200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20240228 | 161100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240228 | 161000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20240228 | 160900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20240228 | 160800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240228 | 160700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240228 | 160600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240228 | 160500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240228 | 160400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240228 | 160300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240228 | 160200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240228 | 160100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20240228 | 160000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20240228 | 155900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20240228 | 155800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20240228 | 155700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20240228 | 155600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20240228 | 155500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20240228 | 155400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20240228 | 155300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20240228 | 155200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20240228 | 155100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20240228 | 155000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 303 | 20240228 | 154900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20240228 | 154800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20240228 | 154700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20240228 | 154600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20240228 | 154500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20240228 | 154400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20240228 | 154300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20240228 | 154200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20240228 | 154100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20240228 | 154000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20240228 | 153900 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20240228 | 153800 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20240228 | 153700 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20240228 | 153600 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20240228 | 153500 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20240228 | 153400 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20240228 | 153300 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20240228 | 153200 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20240228 | 153100 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20240228 | 153000 | 15495829810 | 9140 | 9140 | 9140 | 9140 | 19167 |
| 323 | 20240228 | 152900 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20240228 | 152800 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20240228 | 152700 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20240228 | 152600 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20240228 | 152500 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20240228 | 152400 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20240228 | 152300 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20240228 | 152200 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20240228 | 152100 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20240228 | 152000 | 15320643430 | 9180 | 9180 | 9180 | 9180 | 0 |
| 333 | 20240228 | 151900 | 15320643430 | 9180 | 9170 | 9180 | 9160 | 1931 |
| 334 | 20240228 | 151800 | 15302934420 | 9170 | 9130 | 9170 | 9120 | 3437 |
| 335 | 20240228 | 151700 | 15271488510 | 9130 | 9120 | 9140 | 9110 | 1841 |
| 336 | 20240228 | 151600 | 15254694550 | 9130 | 9140 | 9140 | 9110 | 2377 |
| 337 | 20240228 | 151500 | 15232981340 | 9140 | 9110 | 9150 | 9100 | 10744 |
| 338 | 20240228 | 151400 | 15135142750 | 9110 | 9120 | 9130 | 9100 | 3359 |
| 339 | 20240228 | 151300 | 15104513540 | 9110 | 9110 | 9120 | 9100 | 1808 |
| 340 | 20240228 | 151200 | 15088042820 | 9090 | 9110 | 9110 | 9090 | 19929 |
| 341 | 20240228 | 151100 | 14906683470 | 9110 | 9130 | 9140 | 9110 | 2233 |
| 342 | 20240228 | 151000 | 14886318950 | 9120 | 9120 | 9140 | 9120 | 1829 |
| 343 | 20240228 | 150900 | 14869626080 | 9120 | 9120 | 9150 | 9120 | 3478 |
| 344 | 20240228 | 150800 | 14837900350 | 9120 | 9140 | 9150 | 9120 | 3067 |
| 345 | 20240228 | 150700 | 14809866770 | 9140 | 9100 | 9140 | 9100 | 2056 |
| 346 | 20240228 | 150600 | 14791085410 | 9100 | 9160 | 9170 | 9100 | 13464 |
| 347 | 20240228 | 150500 | 14668383740 | 9150 | 9150 | 9170 | 9150 | 1633 |
| 348 | 20240228 | 150400 | 14653438890 | 9150 | 9170 | 9170 | 9150 | 3013 |
| 349 | 20240228 | 150300 | 14625848640 | 9170 | 9170 | 9180 | 9170 | 1023 |
| 350 | 20240228 | 150200 | 14616461030 | 9170 | 9170 | 9180 | 9160 | 694 |
| 351 | 20240228 | 150100 | 14610096140 | 9170 | 9180 | 9190 | 9170 | 1482 |
| 352 | 20240228 | 150000 | 14596496740 | 9180 | 9190 | 9190 | 9160 | 1106 |
| 353 | 20240228 | 145900 | 14586350430 | 9190 | 9180 | 9190 | 9180 | 587 |
| 354 | 20240228 | 145800 | 14580960990 | 9170 | 9160 | 9190 | 9160 | 1826 |
| 355 | 20240228 | 145700 | 14564203920 | 9160 | 9170 | 9180 | 9160 | 1966 |
| 356 | 20240228 | 145600 | 14546174700 | 9180 | 9170 | 9180 | 9160 | 633 |
| 357 | 20240228 | 145500 | 14540369930 | 9170 | 9150 | 9170 | 9150 | 162 |
| 358 | 20240228 | 145400 | 14538886100 | 9140 | 9160 | 9170 | 9140 | 2295 |
| 359 | 20240228 | 145300 | 14517878660 | 9150 | 9160 | 9160 | 9130 | 143 |
| 360 | 20240228 | 145200 | 14516569670 | 9120 | 9170 | 9170 | 9110 | 10364 |
| 361 | 20240228 | 145100 | 14421894870 | 9170 | 9160 | 9170 | 9160 | 1161 |
| 362 | 20240228 | 145000 | 14411259900 | 9160 | 9160 | 9170 | 9160 | 582 |
| 363 | 20240228 | 144900 | 14405928770 | 9160 | 9160 | 9180 | 9160 | 470 |
| 364 | 20240228 | 144800 | 14401617980 | 9190 | 9170 | 9190 | 9150 | 3155 |
| 365 | 20240228 | 144700 | 14372713020 | 9160 | 9190 | 9200 | 9150 | 3444 |
| 366 | 20240228 | 144600 | 14341116540 | 9200 | 9210 | 9210 | 9190 | 4507 |
| 367 | 20240228 | 144500 | 14299664150 | 9210 | 9200 | 9210 | 9200 | 837 |
| 368 | 20240228 | 144400 | 14291955400 | 9210 | 9200 | 9220 | 9200 | 2444 |
| 369 | 20240228 | 144300 | 14269447320 | 9210 | 9210 | 9220 | 9200 | 1094 |
| 370 | 20240228 | 144200 | 14259371610 | 9210 | 9220 | 9220 | 9210 | 956 |
| 371 | 20240228 | 144100 | 14250560260 | 9200 | 9210 | 9220 | 9200 | 1967 |
| 372 | 20240228 | 144000 | 14232449160 | 9200 | 9170 | 9200 | 9170 | 1606 |
| 373 | 20240228 | 143900 | 14217687130 | 9170 | 9180 | 9190 | 9160 | 4998 |
| 374 | 20240228 | 143800 | 14171879520 | 9180 | 9190 | 9200 | 9180 | 3892 |
| 375 | 20240228 | 143700 | 14136110150 | 9190 | 9190 | 9200 | 9190 | 636 |
| 376 | 20240228 | 143600 | 14130264960 | 9180 | 9190 | 9200 | 9180 | 3354 |
| 377 | 20240228 | 143500 | 14099460130 | 9200 | 9190 | 9200 | 9190 | 1280 |
| 378 | 20240228 | 143400 | 14087686830 | 9180 | 9180 | 9190 | 9180 | 591 |
| 379 | 20240228 | 143300 | 14082256260 | 9180 | 9170 | 9180 | 9170 | 1920 |
| 380 | 20240228 | 143200 | 14064642810 | 9170 | 9180 | 9180 | 9170 | 4425 |
| 381 | 20240228 | 143100 | 14024052350 | 9180 | 9200 | 9200 | 9180 | 10052 |
| 382 | 20240228 | 143000 | 13931738650 | 9190 | 9190 | 9200 | 9190 | 1732 |
| 383 | 20240228 | 142900 | 13915819640 | 9190 | 9180 | 9190 | 9180 | 854 |
| 384 | 20240228 | 142800 | 13907972930 | 9180 | 9190 | 9190 | 9180 | 849 |
| 385 | 20240228 | 142700 | 13900177790 | 9180 | 9190 | 9190 | 9180 | 897 |
| 386 | 20240228 | 142600 | 13891938750 | 9190 | 9200 | 9200 | 9190 | 1240 |
| 387 | 20240228 | 142500 | 13880542370 | 9190 | 9220 | 9220 | 9190 | 3088 |
| 388 | 20240228 | 142400 | 13852115320 | 9210 | 9220 | 9230 | 9210 | 1611 |
| 389 | 20240228 | 142300 | 13837262340 | 9220 | 9230 | 9230 | 9220 | 356 |
| 390 | 20240228 | 142200 | 13833979170 | 9220 | 9220 | 9230 | 9220 | 2923 |
| 391 | 20240228 | 142100 | 13807013030 | 9220 | 9210 | 9220 | 9210 | 2489 |
| 392 | 20240228 | 142000 | 13784074400 | 9200 | 9220 | 9220 | 9200 | 2034 |
| 393 | 20240228 | 141900 | 13765347440 | 9210 | 9220 | 9220 | 9210 | 2369 |
| 394 | 20240228 | 141800 | 13743517280 | 9220 | 9230 | 9230 | 9220 | 3346 |
| 395 | 20240228 | 141700 | 13712660840 | 9220 | 9220 | 9230 | 9220 | 2205 |
| 396 | 20240228 | 141600 | 13692317470 | 9220 | 9230 | 9230 | 9210 | 2703 |
| 397 | 20240228 | 141500 | 13667416900 | 9230 | 9210 | 9230 | 9210 | 1282 |
| 398 | 20240228 | 141400 | 13655595460 | 9220 | 9210 | 9230 | 9210 | 3523 |
| 399 | 20240228 | 141300 | 13623116520 | 9210 | 9200 | 9210 | 9200 | 669 |
| 400 | 20240228 | 141200 | 13616957170 | 9200 | 9200 | 9220 | 9190 | 2817 |
| 401 | 20240228 | 141100 | 13591056790 | 9200 | 9190 | 9230 | 9190 | 2075 |
| 402 | 20240228 | 141000 | 13571966340 | 9190 | 9230 | 9230 | 9180 | 21228 |
| 403 | 20240228 | 140900 | 13376436940 | 9230 | 9240 | 9240 | 9220 | 5203 |
| 404 | 20240228 | 140800 | 13328438760 | 9230 | 9240 | 9240 | 9230 | 1285 |
| 405 | 20240228 | 140700 | 13316568830 | 9240 | 9240 | 9240 | 9220 | 1565 |
| 406 | 20240228 | 140600 | 13302112730 | 9240 | 9250 | 9250 | 9210 | 9432 |
| 407 | 20240228 | 140500 | 13215076740 | 9250 | 9220 | 9270 | 9210 | 27895 |
| 408 | 20240228 | 140400 | 12956971720 | 9220 | 9200 | 9220 | 9200 | 2648 |
| 409 | 20240228 | 140300 | 12932567800 | 9210 | 9200 | 9220 | 9190 | 1826 |
| 410 | 20240228 | 140200 | 12915754520 | 9200 | 9210 | 9220 | 9190 | 7837 |
| 411 | 20240228 | 140100 | 12843612800 | 9210 | 9220 | 9220 | 9210 | 7462 |
| 412 | 20240228 | 140000 | 12774848650 | 9210 | 9170 | 9220 | 9170 | 20798 |
| 413 | 20240228 | 135900 | 12583603540 | 9170 | 9170 | 9180 | 9170 | 528 |
| 414 | 20240228 | 135800 | 12578760360 | 9170 | 9150 | 9170 | 9150 | 1496 |
| 415 | 20240228 | 135700 | 12565047350 | 9150 | 9150 | 9160 | 9150 | 883 |
| 416 | 20240228 | 135600 | 12556962200 | 9140 | 9160 | 9160 | 9140 | 1230 |
| 417 | 20240228 | 135500 | 12545713850 | 9160 | 9170 | 9180 | 9160 | 1733 |
| 418 | 20240228 | 135400 | 12529829030 | 9170 | 9180 | 9180 | 9170 | 780 |
| 419 | 20240228 | 135300 | 12522673640 | 9180 | 9180 | 9190 | 9170 | 5266 |
| 420 | 20240228 | 135200 | 12474322360 | 9180 | 9180 | 9180 | 9170 | 394 |
| 421 | 20240228 | 135100 | 12470705660 | 9170 | 9160 | 9170 | 9160 | 1608 |
| 422 | 20240228 | 135000 | 12455965200 | 9160 | 9200 | 9210 | 9160 | 9864 |
| 423 | 20240228 | 134900 | 12365279610 | 9200 | 9150 | 9210 | 9150 | 14507 |
| 424 | 20240228 | 134800 | 12231921200 | 9160 | 9120 | 9160 | 9120 | 6829 |
| 425 | 20240228 | 134700 | 12169483370 | 9120 | 9140 | 9140 | 9110 | 3716 |
| 426 | 20240228 | 134600 | 12135585740 | 9140 | 9140 | 9140 | 9120 | 3403 |
| 427 | 20240228 | 134500 | 12104502990 | 9140 | 9140 | 9140 | 9130 | 1705 |
| 428 | 20240228 | 134400 | 12088919930 | 9140 | 9120 | 9140 | 9110 | 8025 |
| 429 | 20240228 | 134300 | 12015731390 | 9110 | 9130 | 9130 | 9110 | 2356 |
| 430 | 20240228 | 134200 | 11994245480 | 9130 | 9120 | 9150 | 9120 | 3845 |
| 431 | 20240228 | 134100 | 11959150210 | 9120 | 9140 | 9150 | 9120 | 2686 |
| 432 | 20240228 | 134000 | 11934626600 | 9150 | 9120 | 9150 | 9120 | 3339 |
| 433 | 20240228 | 133900 | 11904117430 | 9120 | 9150 | 9150 | 9120 | 3097 |
| 434 | 20240228 | 133800 | 11875839280 | 9150 | 9140 | 9150 | 9130 | 2473 |
| 435 | 20240228 | 133700 | 11853229290 | 9140 | 9150 | 9160 | 9130 | 7141 |
| 436 | 20240228 | 133600 | 11787935850 | 9140 | 9140 | 9150 | 9130 | 3850 |
| 437 | 20240228 | 133500 | 11752748510 | 9130 | 9140 | 9160 | 9120 | 6650 |
| 438 | 20240228 | 133400 | 11691961110 | 9130 | 9150 | 9160 | 9100 | 19787 |
| 439 | 20240228 | 133300 | 11511401320 | 9140 | 9180 | 9190 | 9130 | 19808 |
| 440 | 20240228 | 133200 | 11330176690 | 9190 | 9150 | 9230 | 9140 | 43874 |
| 441 | 20240228 | 133100 | 10927080200 | 9150 | 9130 | 9160 | 9120 | 7089 |
| 442 | 20240228 | 133000 | 10862286980 | 9120 | 9120 | 9160 | 9110 | 23417 |
| 443 | 20240228 | 132900 | 10648468230 | 9120 | 9050 | 9140 | 9040 | 33114 |
| 444 | 20240228 | 132800 | 10347590210 | 9040 | 9030 | 9070 | 9030 | 10226 |
| 445 | 20240228 | 132700 | 10255046680 | 9030 | 9020 | 9030 | 9000 | 9579 |
| 446 | 20240228 | 132600 | 10168736470 | 9020 | 9010 | 9040 | 8990 | 13849 |
| 447 | 20240228 | 132500 | 10043840250 | 9010 | 8940 | 9010 | 8930 | 21098 |
| 448 | 20240228 | 132400 | 9854448830 | 8940 | 8920 | 8940 | 8920 | 1077 |
| 449 | 20240228 | 132300 | 9844829040 | 8920 | 8920 | 8940 | 8920 | 2705 |
| 450 | 20240228 | 132200 | 9820691270 | 8930 | 8910 | 8930 | 8910 | 2121 |
| 451 | 20240228 | 132100 | 9801770320 | 8910 | 8920 | 8930 | 8910 | 1935 |
| 452 | 20240228 | 132000 | 9784514800 | 8930 | 8940 | 8940 | 8920 | 4063 |
| 453 | 20240228 | 131900 | 9748224250 | 8940 | 8940 | 8960 | 8940 | 6350 |
| 454 | 20240228 | 131800 | 9691394940 | 8940 | 8910 | 8940 | 8900 | 3884 |
| 455 | 20240228 | 131700 | 9656739400 | 8910 | 8900 | 8910 | 8900 | 1093 |
| 456 | 20240228 | 131600 | 9647010040 | 8880 | 8890 | 8940 | 8880 | 7949 |
| 457 | 20240228 | 131500 | 9576067580 | 8890 | 8860 | 8890 | 8860 | 2494 |
| 458 | 20240228 | 131400 | 9553930230 | 8890 | 8910 | 8930 | 8880 | 6488 |
| 459 | 20240228 | 131300 | 9496083240 | 8910 | 8870 | 8920 | 8860 | 30734 |
| 460 | 20240228 | 131200 | 9222839430 | 8870 | 8840 | 8870 | 8830 | 17170 |
| 461 | 20240228 | 131100 | 9070852410 | 8840 | 8840 | 8840 | 8830 | 3084 |
| 462 | 20240228 | 131000 | 9043607570 | 8830 | 8830 | 8830 | 8820 | 3075 |
| 463 | 20240228 | 130900 | 9016460230 | 8830 | 8820 | 8830 | 8820 | 733 |
| 464 | 20240228 | 130800 | 9009991670 | 8820 | 8810 | 8830 | 8810 | 2746 |
| 465 | 20240228 | 130700 | 8985771300 | 8800 | 8810 | 8820 | 8800 | 1227 |
| 466 | 20240228 | 130600 | 8974960810 | 8810 | 8810 | 8820 | 8800 | 1551 |
| 467 | 20240228 | 130500 | 8961310840 | 8820 | 8800 | 8820 | 8800 | 14180 |
| 468 | 20240228 | 130400 | 8836500820 | 8800 | 8770 | 8810 | 8770 | 29269 |
| 469 | 20240228 | 130300 | 8578981290 | 8770 | 8750 | 8770 | 8740 | 1772 |
| 470 | 20240228 | 130200 | 8563476620 | 8750 | 8750 | 8750 | 8740 | 104 |
| 471 | 20240228 | 130100 | 8562566700 | 8750 | 8760 | 8780 | 8750 | 1649 |
| 472 | 20240228 | 130000 | 8548137530 | 8760 | 8790 | 8790 | 8760 | 397 |
| 473 | 20240228 | 125900 | 8544654470 | 8790 | 8760 | 8790 | 8760 | 538 |
| 474 | 20240228 | 125800 | 8539937990 | 8760 | 8750 | 8760 | 8750 | 320 |
| 475 | 20240228 | 125700 | 8537137860 | 8740 | 8750 | 8760 | 8740 | 1090 |
| 476 | 20240228 | 125600 | 8527603250 | 8760 | 8750 | 8760 | 8750 | 696 |
| 477 | 20240228 | 125500 | 8521512610 | 8750 | 8760 | 8760 | 8750 | 1169 |
| 478 | 20240228 | 125400 | 8511283820 | 8750 | 8760 | 8760 | 8750 | 1111 |
| 479 | 20240228 | 125300 | 8501562120 | 8750 | 8760 | 8800 | 8750 | 2562 |
| 480 | 20240228 | 125200 | 8479079690 | 8780 | 8780 | 8780 | 8760 | 70 |
| 481 | 20240228 | 125100 | 8478465170 | 8780 | 8760 | 8780 | 8760 | 493 |
| 482 | 20240228 | 125000 | 8474146160 | 8760 | 8760 | 8770 | 8750 | 13519 |
| 483 | 20240228 | 124900 | 8355767960 | 8770 | 8770 | 8770 | 8770 | 314 |
| 484 | 20240228 | 124800 | 8353014180 | 8770 | 8770 | 8770 | 8760 | 612 |
| 485 | 20240228 | 124700 | 8347650940 | 8770 | 8780 | 8790 | 8760 | 1682 |
| 486 | 20240228 | 124600 | 8332894210 | 8780 | 8780 | 8780 | 8780 | 209 |
| 487 | 20240228 | 124500 | 8331059190 | 8770 | 8770 | 8780 | 8770 | 963 |
| 488 | 20240228 | 124400 | 8322607980 | 8770 | 8770 | 8780 | 8760 | 3465 |
| 489 | 20240228 | 124300 | 8292219820 | 8770 | 8770 | 8780 | 8770 | 1300 |
| 490 | 20240228 | 124200 | 8280818010 | 8780 | 8770 | 8780 | 8770 | 1106 |
| 491 | 20240228 | 124100 | 8271118180 | 8780 | 8780 | 8790 | 8780 | 1073 |
| 492 | 20240228 | 124000 | 8261697230 | 8780 | 8800 | 8800 | 8780 | 5207 |
| 493 | 20240228 | 123900 | 8215968870 | 8790 | 8790 | 8800 | 8780 | 3589 |
| 494 | 20240228 | 123800 | 8184438440 | 8790 | 8800 | 8800 | 8790 | 71 |
| 495 | 20240228 | 123700 | 8183813840 | 8800 | 8800 | 8800 | 8790 | 11060 |
| 496 | 20240228 | 123600 | 8086578980 | 8800 | 8800 | 8810 | 8800 | 521 |
| 497 | 20240228 | 123500 | 8081993980 | 8800 | 8810 | 8810 | 8800 | 2696 |
| 498 | 20240228 | 123400 | 8058269030 | 8810 | 8820 | 8820 | 8810 | 2045 |
| 499 | 20240228 | 123300 | 8040251300 | 8830 | 8830 | 8830 | 8820 | 390 |
| 500 | 20240228 | 123200 | 8036807670 | 8830 | 8820 | 8830 | 8820 | 433 |
| 501 | 20240228 | 123100 | 8032986580 | 8820 | 8830 | 8830 | 8810 | 1266 |
| 502 | 20240228 | 123000 | 8021831550 | 8830 | 8830 | 8830 | 8810 | 297 |
| 503 | 20240228 | 122900 | 8019211700 | 8830 | 8830 | 8830 | 8820 | 124 |
| 504 | 20240228 | 122800 | 8018116950 | 8830 | 8810 | 8830 | 8810 | 3115 |
| 505 | 20240228 | 122700 | 7990632170 | 8810 | 8800 | 8810 | 8800 | 174 |
| 506 | 20240228 | 122600 | 7989099550 | 8810 | 8800 | 8810 | 8790 | 6891 |
| 507 | 20240228 | 122500 | 7928504540 | 8800 | 8800 | 8810 | 8800 | 1780 |
| 508 | 20240228 | 122400 | 7912840450 | 8800 | 8800 | 8810 | 8790 | 1805 |
| 509 | 20240228 | 122300 | 7896957980 | 8810 | 8810 | 8810 | 8800 | 302 |
| 510 | 20240228 | 122200 | 7894299060 | 8810 | 8800 | 8810 | 8800 | 631 |
| 511 | 20240228 | 122100 | 7888745510 | 8800 | 8810 | 8810 | 8790 | 984 |
| 512 | 20240228 | 122000 | 7880086310 | 8810 | 8790 | 8810 | 8790 | 316 |
| 513 | 20240228 | 121900 | 7877307990 | 8800 | 8810 | 8820 | 8790 | 9885 |
| 514 | 20240228 | 121800 | 7790328970 | 8820 | 8810 | 8820 | 8800 | 3782 |
| 515 | 20240228 | 121700 | 7757006280 | 8810 | 8810 | 8820 | 8810 | 249 |
| 516 | 20240228 | 121600 | 7754811140 | 8810 | 8810 | 8820 | 8810 | 302 |
| 517 | 20240228 | 121500 | 7752150100 | 8820 | 8820 | 8820 | 8810 | 203 |
| 518 | 20240228 | 121400 | 7750359860 | 8820 | 8820 | 8820 | 8810 | 1202 |
| 519 | 20240228 | 121300 | 7739759330 | 8820 | 8820 | 8820 | 8820 | 3 |
| 520 | 20240228 | 121200 | 7739732870 | 8820 | 8800 | 8820 | 8790 | 3378 |
| 521 | 20240228 | 121100 | 7710021880 | 8810 | 8830 | 8830 | 8810 | 1110 |
| 522 | 20240228 | 121000 | 7700221980 | 8830 | 8810 | 8840 | 8800 | 2312 |
| 523 | 20240228 | 120900 | 7679868750 | 8810 | 8800 | 8840 | 8800 | 928 |
| 524 | 20240228 | 120800 | 7671700240 | 8800 | 8830 | 8850 | 8800 | 4148 |
| 525 | 20240228 | 120700 | 7635077690 | 8820 | 8830 | 8830 | 8810 | 409 |
| 526 | 20240228 | 120600 | 7631471860 | 8830 | 8800 | 8830 | 8800 | 3012 |
| 527 | 20240228 | 120500 | 7604907230 | 8810 | 8800 | 8810 | 8800 | 197 |
| 528 | 20240228 | 120400 | 7603171970 | 8800 | 8810 | 8810 | 8790 | 1676 |
| 529 | 20240228 | 120300 | 7588435740 | 8810 | 8800 | 8810 | 8790 | 220 |
| 530 | 20240228 | 120200 | 7586498330 | 8790 | 8790 | 8800 | 8790 | 583 |
| 531 | 20240228 | 120100 | 7581371090 | 8790 | 8790 | 8800 | 8780 | 261 |
| 532 | 20240228 | 120000 | 7579075220 | 8780 | 8790 | 8800 | 8780 | 2775 |
| 533 | 20240228 | 115900 | 7554673130 | 8790 | 8810 | 8810 | 8790 | 2019 |
| 534 | 20240228 | 115800 | 7536924390 | 8810 | 8800 | 8810 | 8790 | 548 |
| 535 | 20240228 | 115700 | 7532104270 | 8800 | 8780 | 8810 | 8780 | 2531 |
| 536 | 20240228 | 115600 | 7509843410 | 8780 | 8780 | 8780 | 8780 | 2790 |
| 537 | 20240228 | 115500 | 7485347210 | 8780 | 8790 | 8790 | 8780 | 950 |
| 538 | 20240228 | 115400 | 7477003660 | 8800 | 8800 | 8800 | 8790 | 375 |
| 539 | 20240228 | 115300 | 7473707280 | 8790 | 8790 | 8790 | 8780 | 1972 |
| 540 | 20240228 | 115200 | 7456381960 | 8800 | 8800 | 8810 | 8800 | 139 |
| 541 | 20240228 | 115100 | 7455158730 | 8800 | 8800 | 8800 | 8790 | 1652 |
| 542 | 20240228 | 115000 | 7440628980 | 8800 | 8800 | 8800 | 8790 | 187 |
| 543 | 20240228 | 114900 | 7438983880 | 8790 | 8800 | 8810 | 8790 | 352 |
| 544 | 20240228 | 114800 | 7435886710 | 8800 | 8800 | 8800 | 8790 | 761 |
| 545 | 20240228 | 114700 | 7429195620 | 8800 | 8800 | 8800 | 8800 | 70 |
| 546 | 20240228 | 114600 | 7428579620 | 8800 | 8800 | 8800 | 8800 | 574 |
| 547 | 20240228 | 114500 | 7423528420 | 8800 | 8800 | 8810 | 8800 | 1011 |
| 548 | 20240228 | 114400 | 7414630700 | 8810 | 8810 | 8810 | 8810 | 170 |
| 549 | 20240228 | 114300 | 7413133000 | 8820 | 8810 | 8820 | 8810 | 594 |
| 550 | 20240228 | 114200 | 7407899850 | 8820 | 8820 | 8830 | 8820 | 1709 |
| 551 | 20240228 | 114100 | 7392824610 | 8820 | 8820 | 8820 | 8820 | 362 |
| 552 | 20240228 | 114000 | 7389631770 | 8820 | 8820 | 8820 | 8820 | 39 |
| 553 | 20240228 | 113900 | 7389287790 | 8820 | 8810 | 8820 | 8810 | 439 |
| 554 | 20240228 | 113800 | 7385417530 | 8800 | 8810 | 8810 | 8800 | 111 |
| 555 | 20240228 | 113700 | 7384440120 | 8800 | 8800 | 8800 | 8790 | 695 |
| 556 | 20240228 | 113600 | 7378325270 | 8800 | 8780 | 8800 | 8780 | 7 |
| 557 | 20240228 | 113500 | 7378263740 | 8780 | 8800 | 8800 | 8780 | 806 |
| 558 | 20240228 | 113400 | 7371181540 | 8790 | 8800 | 8800 | 8780 | 1395 |
| 559 | 20240228 | 113300 | 7358915380 | 8790 | 8790 | 8800 | 8780 | 2476 |
| 560 | 20240228 | 113200 | 7337168460 | 8790 | 8790 | 8800 | 8790 | 966 |
| 561 | 20240228 | 113100 | 7328673970 | 8790 | 8800 | 8800 | 8790 | 3035 |
| 562 | 20240228 | 113000 | 7301994610 | 8800 | 8820 | 8820 | 8800 | 2240 |
| 563 | 20240228 | 112900 | 7282264230 | 8820 | 8820 | 8820 | 8810 | 236 |
| 564 | 20240228 | 112800 | 7280183750 | 8810 | 8820 | 8820 | 8810 | 360 |
| 565 | 20240228 | 112700 | 7277008630 | 8820 | 8800 | 8820 | 8800 | 1514 |
| 566 | 20240228 | 112600 | 7263668740 | 8800 | 8800 | 8800 | 8790 | 3311 |
| 567 | 20240228 | 112500 | 7234549440 | 8810 | 8810 | 8820 | 8810 | 1400 |
| 568 | 20240228 | 112400 | 7222214920 | 8810 | 8820 | 8820 | 8810 | 357 |
| 569 | 20240228 | 112300 | 7219069080 | 8820 | 8820 | 8840 | 8820 | 293 |
| 570 | 20240228 | 112200 | 7216483820 | 8820 | 8820 | 8840 | 8820 | 301 |
| 571 | 20240228 | 112100 | 7213828080 | 8820 | 8850 | 8850 | 8820 | 2230 |
| 572 | 20240228 | 112000 | 7194135050 | 8850 | 8840 | 8860 | 8840 | 1809 |
| 573 | 20240228 | 111900 | 7178127920 | 8830 | 8830 | 8830 | 8830 | 4218 |
| 574 | 20240228 | 111800 | 7140882980 | 8820 | 8830 | 8830 | 8820 | 1496 |
| 575 | 20240228 | 111700 | 7127685790 | 8830 | 8840 | 8850 | 8820 | 4459 |
| 576 | 20240228 | 111600 | 7088255610 | 8840 | 8840 | 8850 | 8820 | 5007 |
| 577 | 20240228 | 111500 | 7043995120 | 8830 | 8790 | 8830 | 8790 | 3158 |
| 578 | 20240228 | 111400 | 7016137200 | 8800 | 8800 | 8800 | 8800 | 191 |
| 579 | 20240228 | 111300 | 7014456400 | 8800 | 8790 | 8800 | 8780 | 892 |
| 580 | 20240228 | 111200 | 7006615740 | 8800 | 8800 | 8810 | 8800 | 1029 |
| 581 | 20240228 | 111100 | 6997560430 | 8800 | 8810 | 8810 | 8800 | 387 |
| 582 | 20240228 | 111000 | 6994154530 | 8810 | 8810 | 8820 | 8800 | 1301 |
| 583 | 20240228 | 110900 | 6982692860 | 8820 | 8820 | 8820 | 8810 | 1205 |
| 584 | 20240228 | 110800 | 6972076270 | 8820 | 8810 | 8820 | 8810 | 417 |
| 585 | 20240228 | 110700 | 6968402460 | 8820 | 8820 | 8830 | 8810 | 3828 |
| 586 | 20240228 | 110600 | 6934640240 | 8820 | 8810 | 8820 | 8800 | 1386 |
| 587 | 20240228 | 110500 | 6922434520 | 8810 | 8760 | 8810 | 8760 | 13811 |
| 588 | 20240228 | 110400 | 6800918080 | 8760 | 8770 | 8770 | 8760 | 95 |
| 589 | 20240228 | 110300 | 6800084970 | 8760 | 8780 | 8780 | 8730 | 5074 |
| 590 | 20240228 | 110200 | 6755687520 | 8800 | 8740 | 8800 | 8740 | 8031 |
| 591 | 20240228 | 110100 | 6685284990 | 8740 | 8720 | 8750 | 8720 | 7062 |
| 592 | 20240228 | 110000 | 6623616080 | 8710 | 8710 | 8710 | 8700 | 3438 |
| 593 | 20240228 | 105900 | 6593701320 | 8710 | 8720 | 8740 | 8700 | 7953 |
| 594 | 20240228 | 105800 | 6524478530 | 8720 | 8720 | 8740 | 8710 | 2362 |
| 595 | 20240228 | 105700 | 6503883730 | 8720 | 8710 | 8720 | 8700 | 2383 |
| 596 | 20240228 | 105600 | 6483130200 | 8720 | 8710 | 8720 | 8700 | 2768 |
| 597 | 20240228 | 105500 | 6459020000 | 8690 | 8720 | 8720 | 8680 | 9165 |
| 598 | 20240228 | 105400 | 6379303840 | 8720 | 8720 | 8740 | 8690 | 25867 |
| 599 | 20240228 | 105300 | 6154101890 | 8720 | 8780 | 8810 | 8720 | 42900 |
| 600 | 20240228 | 105200 | 5778634350 | 8770 | 8800 | 8810 | 8770 | 14486 |
| 601 | 20240228 | 105100 | 5651335000 | 8800 | 8820 | 8820 | 8800 | 705 |
| 602 | 20240228 | 105000 | 5645125200 | 8820 | 8830 | 8830 | 8820 | 1160 |
| 603 | 20240228 | 104900 | 5634892700 | 8830 | 8820 | 8830 | 8810 | 1008 |
| 604 | 20240228 | 104800 | 5626006980 | 8820 | 8810 | 8820 | 8810 | 1911 |
| 605 | 20240228 | 104700 | 5609165900 | 8810 | 8810 | 8810 | 8800 | 197 |
| 606 | 20240228 | 104600 | 5607430370 | 8810 | 8810 | 8810 | 8800 | 894 |
| 607 | 20240228 | 104500 | 5599559620 | 8810 | 8800 | 8810 | 8800 | 309 |
| 608 | 20240228 | 104400 | 5596838220 | 8800 | 8810 | 8810 | 8800 | 1126 |
| 609 | 20240228 | 104300 | 5586928880 | 8810 | 8830 | 8830 | 8800 | 2210 |
| 610 | 20240228 | 104200 | 5567454620 | 8830 | 8830 | 8840 | 8820 | 1153 |
| 611 | 20240228 | 104100 | 5557276550 | 8830 | 8800 | 8830 | 8800 | 1509 |
| 612 | 20240228 | 104000 | 5543972900 | 8810 | 8800 | 8810 | 8800 | 1575 |
| 613 | 20240228 | 103900 | 5530106950 | 8810 | 8820 | 8820 | 8810 | 1024 |
| 614 | 20240228 | 103800 | 5521085290 | 8820 | 8810 | 8820 | 8810 | 1131 |
| 615 | 20240228 | 103700 | 5511119690 | 8800 | 8800 | 8810 | 8800 | 727 |
| 616 | 20240228 | 103600 | 5504719520 | 8800 | 8800 | 8810 | 8790 | 3712 |
| 617 | 20240228 | 103500 | 5472063360 | 8800 | 8810 | 8810 | 8800 | 2821 |
| 618 | 20240228 | 103400 | 5447236930 | 8810 | 8810 | 8820 | 8800 | 3570 |
| 619 | 20240228 | 103300 | 5415788860 | 8820 | 8820 | 8820 | 8810 | 355 |
| 620 | 20240228 | 103200 | 5412660280 | 8820 | 8810 | 8820 | 8810 | 817 |
| 621 | 20240228 | 103100 | 5405456650 | 8820 | 8820 | 8830 | 8810 | 1425 |
| 622 | 20240228 | 103000 | 5392892340 | 8830 | 8840 | 8840 | 8820 | 1448 |
| 623 | 20240228 | 102900 | 5380106010 | 8850 | 8830 | 8850 | 8830 | 340 |
| 624 | 20240228 | 102800 | 5377101800 | 8850 | 8830 | 8850 | 8820 | 1149 |
| 625 | 20240228 | 102700 | 5366946810 | 8830 | 8810 | 8840 | 8810 | 746 |
| 626 | 20240228 | 102600 | 5360363330 | 8820 | 8820 | 8820 | 8810 | 2446 |
| 627 | 20240228 | 102500 | 5338799690 | 8820 | 8840 | 8840 | 8820 | 1374 |
| 628 | 20240228 | 102400 | 5326668570 | 8840 | 8860 | 8860 | 8820 | 3380 |
| 629 | 20240228 | 102300 | 5296761700 | 8850 | 8850 | 8860 | 8850 | 1855 |
| 630 | 20240228 | 102200 | 5280333730 | 8850 | 8820 | 8860 | 8820 | 3806 |
| 631 | 20240228 | 102100 | 5246679000 | 8820 | 8810 | 8820 | 8800 | 2210 |
| 632 | 20240228 | 102000 | 5227223530 | 8820 | 8820 | 8830 | 8810 | 1732 |
| 633 | 20240228 | 101900 | 5211949610 | 8820 | 8810 | 8820 | 8810 | 609 |
| 634 | 20240228 | 101800 | 5206583210 | 8820 | 8830 | 8830 | 8810 | 1919 |
| 635 | 20240228 | 101700 | 5189667210 | 8830 | 8830 | 8830 | 8820 | 1136 |
| 636 | 20240228 | 101600 | 5179644430 | 8830 | 8850 | 8850 | 8820 | 2118 |
| 637 | 20240228 | 101500 | 5160956400 | 8820 | 8830 | 8840 | 8820 | 3751 |
| 638 | 20240228 | 101400 | 5127839320 | 8830 | 8830 | 8830 | 8820 | 553 |
| 639 | 20240228 | 101300 | 5122959330 | 8820 | 8810 | 8830 | 8810 | 1943 |
| 640 | 20240228 | 101200 | 5105816990 | 8810 | 8780 | 8810 | 8770 | 9182 |
| 641 | 20240228 | 101100 | 5025140120 | 8780 | 8800 | 8800 | 8780 | 8134 |
| 642 | 20240228 | 101000 | 4953644080 | 8800 | 8810 | 8810 | 8790 | 8328 |
| 643 | 20240228 | 100900 | 4880351670 | 8810 | 8820 | 8820 | 8800 | 9313 |
| 644 | 20240228 | 100800 | 4798296810 | 8820 | 8820 | 8830 | 8820 | 847 |
| 645 | 20240228 | 100700 | 4790825230 | 8820 | 8830 | 8830 | 8820 | 3717 |
| 646 | 20240228 | 100600 | 4758040310 | 8820 | 8830 | 8840 | 8820 | 3497 |
| 647 | 20240228 | 100500 | 4727170780 | 8840 | 8830 | 8840 | 8830 | 1106 |
| 648 | 20240228 | 100400 | 4717404780 | 8830 | 8840 | 8840 | 8820 | 2148 |
| 649 | 20240228 | 100300 | 4698458510 | 8830 | 8840 | 8840 | 8820 | 6228 |
| 650 | 20240228 | 100200 | 4643473410 | 8830 | 8840 | 8850 | 8830 | 3048 |
| 651 | 20240228 | 100100 | 4616538240 | 8840 | 8850 | 8850 | 8840 | 2927 |
| 652 | 20240228 | 100000 | 4590637910 | 8860 | 8870 | 8870 | 8850 | 941 |
| 653 | 20240228 | 095900 | 4582306200 | 8860 | 8870 | 8870 | 8860 | 1183 |
| 654 | 20240228 | 095800 | 4571813500 | 8870 | 8830 | 8870 | 8830 | 1365 |
| 655 | 20240228 | 095700 | 4559750010 | 8840 | 8840 | 8840 | 8830 | 435 |
| 656 | 20240228 | 095600 | 4555905980 | 8840 | 8870 | 8870 | 8830 | 9695 |
| 657 | 20240228 | 095500 | 4470133240 | 8880 | 8880 | 8880 | 8870 | 1849 |
| 658 | 20240228 | 095400 | 4453730110 | 8870 | 8880 | 8890 | 8870 | 3955 |
| 659 | 20240228 | 095300 | 4418625210 | 8880 | 8900 | 8910 | 8880 | 3616 |
| 660 | 20240228 | 095200 | 4386456100 | 8900 | 8870 | 8900 | 8870 | 1104 |
| 661 | 20240228 | 095100 | 4376657060 | 8870 | 8910 | 8910 | 8870 | 1751 |
| 662 | 20240228 | 095000 | 4361085710 | 8910 | 8940 | 8940 | 8900 | 3133 |
| 663 | 20240228 | 094900 | 4333121930 | 8940 | 8910 | 8940 | 8900 | 7395 |
| 664 | 20240228 | 094800 | 4267139200 | 8910 | 8870 | 8910 | 8850 | 9155 |
| 665 | 20240228 | 094700 | 4185901730 | 8870 | 8890 | 8890 | 8860 | 882 |
| 666 | 20240228 | 094600 | 4178077730 | 8890 | 8860 | 8890 | 8850 | 5189 |
| 667 | 20240228 | 094500 | 4132111320 | 8850 | 8850 | 8870 | 8850 | 2623 |
| 668 | 20240228 | 094400 | 4108885790 | 8860 | 8840 | 8870 | 8840 | 4905 |
| 669 | 20240228 | 094300 | 4065462160 | 8840 | 8840 | 8840 | 8830 | 2125 |
| 670 | 20240228 | 094200 | 4046680290 | 8830 | 8850 | 8850 | 8810 | 3081 |
| 671 | 20240228 | 094100 | 4019476350 | 8850 | 8870 | 8870 | 8850 | 3396 |
| 672 | 20240228 | 094000 | 3989387040 | 8880 | 8860 | 8880 | 8840 | 2758 |
| 673 | 20240228 | 093900 | 3964971230 | 8850 | 8890 | 8890 | 8850 | 1956 |
| 674 | 20240228 | 093800 | 3947620570 | 8870 | 8880 | 8900 | 8870 | 7309 |
| 675 | 20240228 | 093700 | 3882683520 | 8870 | 8880 | 8890 | 8860 | 2116 |
| 676 | 20240228 | 093600 | 3863895360 | 8860 | 8890 | 8900 | 8860 | 2115 |
| 677 | 20240228 | 093500 | 3845091770 | 8890 | 8820 | 8890 | 8800 | 26502 |
| 678 | 20240228 | 093400 | 3610585850 | 8820 | 8800 | 8830 | 8790 | 4146 |
| 679 | 20240228 | 093300 | 3574125610 | 8800 | 8820 | 8820 | 8790 | 10202 |
| 680 | 20240228 | 093200 | 3484250760 | 8820 | 8840 | 8840 | 8820 | 3396 |
| 681 | 20240228 | 093100 | 3454264010 | 8840 | 8830 | 8840 | 8830 | 1514 |
| 682 | 20240228 | 093000 | 3440894830 | 8840 | 8840 | 8850 | 8840 | 3070 |
| 683 | 20240228 | 092900 | 3413755620 | 8850 | 8860 | 8860 | 8840 | 1866 |
| 684 | 20240228 | 092800 | 3397247000 | 8850 | 8870 | 8870 | 8840 | 5078 |
| 685 | 20240228 | 092700 | 3352303580 | 8870 | 8850 | 8870 | 8850 | 3388 |
| 686 | 20240228 | 092600 | 3322283910 | 8850 | 8840 | 8870 | 8830 | 4375 |
| 687 | 20240228 | 092500 | 3283576390 | 8870 | 8870 | 8880 | 8850 | 6362 |
| 688 | 20240228 | 092400 | 3227206450 | 8850 | 8820 | 8870 | 8820 | 5858 |
| 689 | 20240228 | 092300 | 3175430320 | 8820 | 8820 | 8820 | 8800 | 4219 |
| 690 | 20240228 | 092200 | 3138269150 | 8820 | 8830 | 8830 | 8820 | 2791 |
| 691 | 20240228 | 092100 | 3113646950 | 8830 | 8780 | 8830 | 8780 | 10456 |
| 692 | 20240228 | 092000 | 3021490960 | 8790 | 8830 | 8830 | 8760 | 13409 |
| 693 | 20240228 | 091900 | 2903830470 | 8830 | 8820 | 8830 | 8800 | 3214 |
| 694 | 20240228 | 091800 | 2875503230 | 8820 | 8790 | 8830 | 8780 | 6253 |
| 695 | 20240228 | 091700 | 2820492300 | 8780 | 8820 | 8840 | 8780 | 9130 |
| 696 | 20240228 | 091600 | 2740221940 | 8800 | 8790 | 8820 | 8780 | 8700 |
| 697 | 20240228 | 091500 | 2663751910 | 8820 | 8830 | 8840 | 8790 | 11234 |
| 698 | 20240228 | 091400 | 2564820050 | 8820 | 8940 | 8950 | 8820 | 39844 |
| 699 | 20240228 | 091300 | 2211466390 | 8930 | 8970 | 8970 | 8910 | 6337 |
| 700 | 20240228 | 091200 | 2154818710 | 8970 | 8970 | 8970 | 8940 | 1560 |
| 701 | 20240228 | 091100 | 2140850370 | 8980 | 8930 | 8980 | 8910 | 6225 |
| 702 | 20240228 | 091000 | 2085110890 | 8900 | 8890 | 8910 | 8890 | 4094 |
| 703 | 20240228 | 090900 | 2048667590 | 8900 | 8940 | 8950 | 8900 | 12347 |
| 704 | 20240228 | 090800 | 1938639130 | 8940 | 8940 | 8960 | 8930 | 7860 |
| 705 | 20240228 | 090700 | 1868368790 | 8940 | 8960 | 8970 | 8940 | 4953 |
| 706 | 20240228 | 090600 | 1824034010 | 8960 | 8940 | 8970 | 8940 | 1590 |
| 707 | 20240228 | 090500 | 1809786820 | 8940 | 8980 | 9000 | 8930 | 13487 |
| 708 | 20240228 | 090400 | 1688946920 | 8940 | 8830 | 9000 | 8790 | 26166 |
| 709 | 20240228 | 090300 | 1456302490 | 8830 | 8870 | 8900 | 8790 | 36680 |
| 710 | 20240228 | 090200 | 1131638070 | 8850 | 8820 | 8880 | 8790 | 23473 |
| 711 | 20240228 | 090100 | 924107950 | 8780 | 8860 | 8870 | 8750 | 49942 |
| 712 | 20240228 | 090000 | 484406190 | 8850 | 8960 | 8960 | 8850 | 54312 |