36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 3 | 20240304 | 204900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240304 | 204800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240304 | 204700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240304 | 204600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240304 | 204500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240304 | 204400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240304 | 204300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240304 | 204200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240304 | 204100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240304 | 204000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240304 | 203900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240304 | 203800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240304 | 203700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240304 | 203600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240304 | 203500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240304 | 203400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240304 | 203300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240304 | 203200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240304 | 203100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240304 | 203000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240304 | 202900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240304 | 202800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240304 | 202700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240304 | 202600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240304 | 202500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240304 | 202400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240304 | 202300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240304 | 202200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240304 | 202100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240304 | 202000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 33 | 20240304 | 201900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240304 | 201800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240304 | 201700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240304 | 201600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240304 | 201500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240304 | 201400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240304 | 201300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240304 | 201200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240304 | 201100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240304 | 201000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240304 | 200900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240304 | 200800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240304 | 200700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240304 | 200600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240304 | 200500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240304 | 200400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240304 | 200300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240304 | 200200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240304 | 200100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240304 | 200000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240304 | 195900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240304 | 195800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240304 | 195700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240304 | 195600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240304 | 195500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240304 | 195400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240304 | 195300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240304 | 195200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240304 | 195100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240304 | 195000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 63 | 20240304 | 194900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240304 | 194800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240304 | 194700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240304 | 194600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240304 | 194500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240304 | 194400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240304 | 194300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240304 | 194200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240304 | 194100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240304 | 194000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240304 | 193900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240304 | 193800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240304 | 193700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240304 | 193600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240304 | 193500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240304 | 193400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240304 | 193300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240304 | 193200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240304 | 193100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240304 | 193000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240304 | 192900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240304 | 192800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240304 | 192700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240304 | 192600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240304 | 192500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240304 | 192400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240304 | 192300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240304 | 192200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240304 | 192100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240304 | 192000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 93 | 20240304 | 191900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240304 | 191800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240304 | 191700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240304 | 191600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240304 | 191500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240304 | 191400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240304 | 191300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240304 | 191200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240304 | 191100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240304 | 191000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240304 | 190900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240304 | 190800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240304 | 190700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240304 | 190600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240304 | 190500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240304 | 190400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240304 | 190300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240304 | 190200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240304 | 190100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240304 | 190000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240304 | 185900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240304 | 185800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240304 | 185700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240304 | 185600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240304 | 185500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240304 | 185400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240304 | 185300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240304 | 185200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240304 | 185100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240304 | 185000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 123 | 20240304 | 184900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240304 | 184800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240304 | 184700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240304 | 184600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240304 | 184500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240304 | 184400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240304 | 184300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240304 | 184200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240304 | 184100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240304 | 184000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240304 | 183900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240304 | 183800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240304 | 183700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240304 | 183600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240304 | 183500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240304 | 183400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240304 | 183300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240304 | 183200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240304 | 183100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240304 | 183000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240304 | 182900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240304 | 182800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240304 | 182700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240304 | 182600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240304 | 182500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240304 | 182400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240304 | 182300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240304 | 182200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240304 | 182100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240304 | 182000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 153 | 20240304 | 181900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240304 | 181800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240304 | 181700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240304 | 181600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240304 | 181500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240304 | 181400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240304 | 181300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240304 | 181200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240304 | 181100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240304 | 181000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240304 | 180900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240304 | 180800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240304 | 180700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240304 | 180600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240304 | 180500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240304 | 180400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240304 | 180300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240304 | 180200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240304 | 180100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240304 | 180000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240304 | 175900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240304 | 175800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240304 | 175700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240304 | 175600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240304 | 175500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240304 | 175400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240304 | 175300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240304 | 175200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240304 | 175100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240304 | 175000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 183 | 20240304 | 174900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240304 | 174800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240304 | 174700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240304 | 174600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240304 | 174500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240304 | 174400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240304 | 174300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240304 | 174200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240304 | 174100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240304 | 174000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240304 | 173900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240304 | 173800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240304 | 173700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240304 | 173600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240304 | 173500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240304 | 173400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240304 | 173300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240304 | 173200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240304 | 173100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240304 | 173000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240304 | 172900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240304 | 172800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240304 | 172700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240304 | 172600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240304 | 172500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240304 | 172400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240304 | 172300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240304 | 172200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240304 | 172100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240304 | 172000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 213 | 20240304 | 171900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240304 | 171800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240304 | 171700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240304 | 171600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240304 | 171500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240304 | 171400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240304 | 171300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240304 | 171200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240304 | 171100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240304 | 171000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240304 | 170900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240304 | 170800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240304 | 170700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240304 | 170600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240304 | 170500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240304 | 170400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240304 | 170300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240304 | 170200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240304 | 170100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240304 | 170000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240304 | 165900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240304 | 165800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240304 | 165700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240304 | 165600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240304 | 165500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240304 | 165400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240304 | 165300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240304 | 165200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240304 | 165100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240304 | 165000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 243 | 20240304 | 164900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240304 | 164800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240304 | 164700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240304 | 164600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240304 | 164500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240304 | 164400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240304 | 164300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240304 | 164200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240304 | 164100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240304 | 164000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240304 | 163900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240304 | 163800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240304 | 163700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240304 | 163600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240304 | 163500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240304 | 163400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240304 | 163300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240304 | 163200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240304 | 163100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240304 | 163000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240304 | 162900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240304 | 162800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240304 | 162700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240304 | 162600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240304 | 162500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240304 | 162400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240304 | 162300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240304 | 162200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240304 | 162100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240304 | 162000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 273 | 20240304 | 161900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240304 | 161800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240304 | 161700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240304 | 161600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240304 | 161500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240304 | 161400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240304 | 161300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240304 | 161200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240304 | 161100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240304 | 161000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240304 | 160900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240304 | 160800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240304 | 160700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240304 | 160600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240304 | 160500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240304 | 160400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240304 | 160300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240304 | 160200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240304 | 160100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240304 | 160000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240304 | 155900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240304 | 155800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240304 | 155700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240304 | 155600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240304 | 155500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240304 | 155400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240304 | 155300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240304 | 155200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240304 | 155100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240304 | 155000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 303 | 20240304 | 154900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240304 | 154800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240304 | 154700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240304 | 154600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20240304 | 154500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20240304 | 154400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240304 | 154300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20240304 | 154200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20240304 | 154100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20240304 | 154000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20240304 | 153900 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20240304 | 153800 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20240304 | 153700 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20240304 | 153600 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20240304 | 153500 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240304 | 153400 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240304 | 153300 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20240304 | 153200 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20240304 | 153100 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20240304 | 153000 | 10858602890 | 9230 | 9230 | 9230 | 9230 | 21779 |
| 323 | 20240304 | 152900 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20240304 | 152800 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20240304 | 152700 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20240304 | 152600 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20240304 | 152500 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20240304 | 152400 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20240304 | 152300 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20240304 | 152200 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20240304 | 152100 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20240304 | 152000 | 10657582720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 333 | 20240304 | 151900 | 10657582720 | 9280 | 9280 | 9290 | 9270 | 2278 |
| 334 | 20240304 | 151800 | 10636438300 | 9290 | 9280 | 9300 | 9270 | 3414 |
| 335 | 20240304 | 151700 | 10604736010 | 9280 | 9260 | 9280 | 9260 | 3343 |
| 336 | 20240304 | 151600 | 10573738740 | 9270 | 9240 | 9270 | 9240 | 1326 |
| 337 | 20240304 | 151500 | 10561462150 | 9240 | 9240 | 9260 | 9240 | 1153 |
| 338 | 20240304 | 151400 | 10550796760 | 9260 | 9250 | 9260 | 9230 | 1803 |
| 339 | 20240304 | 151300 | 10534110590 | 9230 | 9250 | 9250 | 9230 | 1688 |
| 340 | 20240304 | 151200 | 10518511910 | 9250 | 9230 | 9250 | 9200 | 11452 |
| 341 | 20240304 | 151100 | 10412852970 | 9230 | 9240 | 9240 | 9220 | 3048 |
| 342 | 20240304 | 151000 | 10384718030 | 9250 | 9250 | 9250 | 9230 | 2259 |
| 343 | 20240304 | 150900 | 10363843490 | 9240 | 9250 | 9250 | 9230 | 4104 |
| 344 | 20240304 | 150800 | 10325926070 | 9250 | 9240 | 9250 | 9240 | 3911 |
| 345 | 20240304 | 150700 | 10289783630 | 9240 | 9250 | 9260 | 9240 | 1908 |
| 346 | 20240304 | 150600 | 10272142610 | 9260 | 9260 | 9260 | 9240 | 2378 |
| 347 | 20240304 | 150500 | 10250138890 | 9270 | 9260 | 9270 | 9260 | 1409 |
| 348 | 20240304 | 150400 | 10237090860 | 9280 | 9270 | 9280 | 9260 | 2240 |
| 349 | 20240304 | 150300 | 10216324460 | 9270 | 9280 | 9280 | 9250 | 8358 |
| 350 | 20240304 | 150200 | 10138915180 | 9270 | 9260 | 9290 | 9250 | 4281 |
| 351 | 20240304 | 150100 | 10099207960 | 9260 | 9250 | 9260 | 9250 | 287 |
| 352 | 20240304 | 150000 | 10096552220 | 9250 | 9250 | 9260 | 9250 | 2396 |
| 353 | 20240304 | 145900 | 10074380600 | 9260 | 9250 | 9260 | 9250 | 1447 |
| 354 | 20240304 | 145800 | 10060992410 | 9250 | 9250 | 9260 | 9250 | 1435 |
| 355 | 20240304 | 145700 | 10047711410 | 9250 | 9250 | 9250 | 9240 | 698 |
| 356 | 20240304 | 145600 | 10041258380 | 9240 | 9240 | 9240 | 9230 | 1163 |
| 357 | 20240304 | 145500 | 10030512600 | 9240 | 9240 | 9240 | 9190 | 12207 |
| 358 | 20240304 | 145400 | 9918205170 | 9210 | 9250 | 9250 | 9210 | 1496 |
| 359 | 20240304 | 145300 | 9904409280 | 9250 | 9260 | 9260 | 9230 | 598 |
| 360 | 20240304 | 145200 | 9898877310 | 9260 | 9240 | 9260 | 9240 | 2226 |
| 361 | 20240304 | 145100 | 9878284150 | 9230 | 9230 | 9250 | 9220 | 598 |
| 362 | 20240304 | 145000 | 9872753700 | 9250 | 9240 | 9250 | 9200 | 10191 |
| 363 | 20240304 | 144900 | 9778899410 | 9240 | 9250 | 9250 | 9240 | 465 |
| 364 | 20240304 | 144800 | 9774602050 | 9240 | 9250 | 9250 | 9240 | 1921 |
| 365 | 20240304 | 144700 | 9756850270 | 9240 | 9240 | 9250 | 9220 | 6620 |
| 366 | 20240304 | 144600 | 9695757570 | 9240 | 9260 | 9260 | 9240 | 3010 |
| 367 | 20240304 | 144500 | 9667924780 | 9260 | 9250 | 9260 | 9240 | 1791 |
| 368 | 20240304 | 144400 | 9651363000 | 9250 | 9250 | 9250 | 9240 | 328 |
| 369 | 20240304 | 144300 | 9648329180 | 9250 | 9250 | 9250 | 9230 | 1304 |
| 370 | 20240304 | 144200 | 9636279830 | 9250 | 9250 | 9250 | 9230 | 629 |
| 371 | 20240304 | 144100 | 9630469870 | 9250 | 9250 | 9250 | 9240 | 119 |
| 372 | 20240304 | 144000 | 9629369680 | 9250 | 9240 | 9250 | 9230 | 640 |
| 373 | 20240304 | 143900 | 9623456180 | 9260 | 9240 | 9260 | 9220 | 4560 |
| 374 | 20240304 | 143800 | 9581339290 | 9240 | 9250 | 9250 | 9240 | 538 |
| 375 | 20240304 | 143700 | 9576363450 | 9250 | 9220 | 9250 | 9220 | 820 |
| 376 | 20240304 | 143600 | 9568789630 | 9220 | 9230 | 9240 | 9220 | 342 |
| 377 | 20240304 | 143500 | 9565632530 | 9220 | 9210 | 9220 | 9210 | 957 |
| 378 | 20240304 | 143400 | 9556812560 | 9210 | 9240 | 9240 | 9210 | 3178 |
| 379 | 20240304 | 143300 | 9527487740 | 9240 | 9250 | 9250 | 9230 | 473 |
| 380 | 20240304 | 143200 | 9523117390 | 9240 | 9210 | 9250 | 9210 | 615 |
| 381 | 20240304 | 143100 | 9517440040 | 9220 | 9200 | 9220 | 9200 | 1888 |
| 382 | 20240304 | 143000 | 9500040650 | 9200 | 9230 | 9230 | 9200 | 142 |
| 383 | 20240304 | 142900 | 9498730020 | 9200 | 9230 | 9240 | 9190 | 8315 |
| 384 | 20240304 | 142800 | 9422175000 | 9210 | 9240 | 9240 | 9210 | 4000 |
| 385 | 20240304 | 142700 | 9385246180 | 9240 | 9220 | 9240 | 9210 | 648 |
| 386 | 20240304 | 142600 | 9379270280 | 9210 | 9220 | 9230 | 9210 | 1494 |
| 387 | 20240304 | 142500 | 9365497730 | 9220 | 9200 | 9250 | 9190 | 2782 |
| 388 | 20240304 | 142400 | 9339918800 | 9190 | 9210 | 9240 | 9190 | 2831 |
| 389 | 20240304 | 142300 | 9313859120 | 9200 | 9220 | 9220 | 9200 | 6160 |
| 390 | 20240304 | 142200 | 9257176750 | 9220 | 9190 | 9250 | 9180 | 3532 |
| 391 | 20240304 | 142100 | 9224704120 | 9190 | 9230 | 9240 | 9180 | 13888 |
| 392 | 20240304 | 142000 | 9096870900 | 9230 | 9260 | 9260 | 9230 | 6465 |
| 393 | 20240304 | 141900 | 9037123640 | 9260 | 9260 | 9260 | 9250 | 1946 |
| 394 | 20240304 | 141800 | 9019103780 | 9260 | 9270 | 9280 | 9260 | 527 |
| 395 | 20240304 | 141700 | 9014218490 | 9270 | 9280 | 9280 | 9270 | 339 |
| 396 | 20240304 | 141600 | 9011075340 | 9280 | 9280 | 9290 | 9270 | 252 |
| 397 | 20240304 | 141500 | 9008738170 | 9270 | 9290 | 9290 | 9270 | 511 |
| 398 | 20240304 | 141400 | 9003997120 | 9290 | 9290 | 9290 | 9270 | 1356 |
| 399 | 20240304 | 141300 | 8991422740 | 9290 | 9270 | 9290 | 9260 | 483 |
| 400 | 20240304 | 141200 | 8986949250 | 9290 | 9290 | 9290 | 9260 | 2670 |
| 401 | 20240304 | 141100 | 8962188970 | 9280 | 9280 | 9280 | 9280 | 466 |
| 402 | 20240304 | 141000 | 8957864490 | 9280 | 9270 | 9280 | 9260 | 862 |
| 403 | 20240304 | 140900 | 8949875690 | 9270 | 9260 | 9270 | 9260 | 399 |
| 404 | 20240304 | 140800 | 8946180830 | 9260 | 9290 | 9290 | 9250 | 6590 |
| 405 | 20240304 | 140700 | 8885119660 | 9290 | 9280 | 9290 | 9270 | 358 |
| 406 | 20240304 | 140600 | 8881796730 | 9280 | 9280 | 9290 | 9280 | 102 |
| 407 | 20240304 | 140500 | 8880849750 | 9280 | 9280 | 9290 | 9280 | 1790 |
| 408 | 20240304 | 140400 | 8864234270 | 9310 | 9260 | 9310 | 9260 | 443 |
| 409 | 20240304 | 140300 | 8860125490 | 9260 | 9310 | 9310 | 9260 | 9740 |
| 410 | 20240304 | 140200 | 8769752630 | 9310 | 9330 | 9340 | 9310 | 168 |
| 411 | 20240304 | 140100 | 8768187850 | 9310 | 9330 | 9340 | 9300 | 759 |
| 412 | 20240304 | 140000 | 8761124340 | 9340 | 9350 | 9350 | 9330 | 132 |
| 413 | 20240304 | 135900 | 8759890880 | 9300 | 9340 | 9340 | 9300 | 5252 |
| 414 | 20240304 | 135800 | 8710964070 | 9340 | 9340 | 9350 | 9340 | 91 |
| 415 | 20240304 | 135700 | 8710113830 | 9340 | 9340 | 9340 | 9330 | 312 |
| 416 | 20240304 | 135600 | 8707202350 | 9340 | 9350 | 9350 | 9340 | 620 |
| 417 | 20240304 | 135500 | 8701411060 | 9340 | 9350 | 9350 | 9340 | 220 |
| 418 | 20240304 | 135400 | 8699355390 | 9350 | 9330 | 9360 | 9330 | 614 |
| 419 | 20240304 | 135300 | 8693615450 | 9340 | 9330 | 9350 | 9330 | 4054 |
| 420 | 20240304 | 135200 | 8655722520 | 9330 | 9320 | 9330 | 9320 | 142 |
| 421 | 20240304 | 135100 | 8654398380 | 9320 | 9330 | 9330 | 9320 | 319 |
| 422 | 20240304 | 135000 | 8651423860 | 9330 | 9330 | 9330 | 9320 | 860 |
| 423 | 20240304 | 134900 | 8643407910 | 9330 | 9320 | 9340 | 9310 | 548 |
| 424 | 20240304 | 134800 | 8638301690 | 9320 | 9310 | 9320 | 9300 | 620 |
| 425 | 20240304 | 134700 | 8632530090 | 9310 | 9310 | 9310 | 9300 | 950 |
| 426 | 20240304 | 134600 | 8623693960 | 9310 | 9310 | 9310 | 9290 | 1332 |
| 427 | 20240304 | 134500 | 8611295730 | 9310 | 9310 | 9310 | 9290 | 1302 |
| 428 | 20240304 | 134400 | 8599187270 | 9310 | 9320 | 9320 | 9300 | 3159 |
| 429 | 20240304 | 134300 | 8569800130 | 9320 | 9300 | 9320 | 9300 | 372 |
| 430 | 20240304 | 134200 | 8566338140 | 9310 | 9310 | 9320 | 9310 | 152 |
| 431 | 20240304 | 134100 | 8564922660 | 9320 | 9310 | 9320 | 9300 | 585 |
| 432 | 20240304 | 134000 | 8559479300 | 9320 | 9310 | 9320 | 9300 | 524 |
| 433 | 20240304 | 133900 | 8554600970 | 9320 | 9310 | 9320 | 9310 | 352 |
| 434 | 20240304 | 133800 | 8551322800 | 9310 | 9310 | 9310 | 9300 | 1367 |
| 435 | 20240304 | 133700 | 8538603270 | 9310 | 9320 | 9320 | 9300 | 3234 |
| 436 | 20240304 | 133600 | 8508495330 | 9320 | 9330 | 9330 | 9310 | 3346 |
| 437 | 20240304 | 133500 | 8477310820 | 9330 | 9320 | 9330 | 9320 | 932 |
| 438 | 20240304 | 133400 | 8468623670 | 9320 | 9330 | 9330 | 9320 | 684 |
| 439 | 20240304 | 133300 | 8462245870 | 9330 | 9330 | 9340 | 9330 | 1120 |
| 440 | 20240304 | 133200 | 8451795400 | 9340 | 9340 | 9340 | 9330 | 126 |
| 441 | 20240304 | 133100 | 8450618860 | 9340 | 9340 | 9340 | 9330 | 180 |
| 442 | 20240304 | 133000 | 8448939000 | 9340 | 9340 | 9340 | 9330 | 128 |
| 443 | 20240304 | 132900 | 8447743490 | 9340 | 9340 | 9340 | 9320 | 2228 |
| 444 | 20240304 | 132800 | 8426942960 | 9340 | 9340 | 9340 | 9330 | 645 |
| 445 | 20240304 | 132700 | 8420924360 | 9340 | 9350 | 9350 | 9330 | 2672 |
| 446 | 20240304 | 132600 | 8395992370 | 9350 | 9330 | 9350 | 9330 | 158 |
| 447 | 20240304 | 132500 | 8394516390 | 9330 | 9360 | 9360 | 9330 | 3800 |
| 448 | 20240304 | 132400 | 8359028290 | 9350 | 9350 | 9360 | 9350 | 674 |
| 449 | 20240304 | 132300 | 8352726160 | 9350 | 9360 | 9360 | 9350 | 650 |
| 450 | 20240304 | 132200 | 8346647040 | 9360 | 9350 | 9360 | 9350 | 240 |
| 451 | 20240304 | 132100 | 8344402600 | 9350 | 9360 | 9360 | 9340 | 1721 |
| 452 | 20240304 | 132000 | 8328311800 | 9360 | 9360 | 9360 | 9350 | 281 |
| 453 | 20240304 | 131900 | 8325683870 | 9350 | 9360 | 9360 | 9350 | 344 |
| 454 | 20240304 | 131800 | 8322465370 | 9360 | 9360 | 9360 | 9350 | 354 |
| 455 | 20240304 | 131700 | 8319154580 | 9350 | 9360 | 9360 | 9350 | 360 |
| 456 | 20240304 | 131600 | 8315788190 | 9360 | 9360 | 9360 | 9350 | 1603 |
| 457 | 20240304 | 131500 | 8300790070 | 9370 | 9370 | 9370 | 9360 | 51 |
| 458 | 20240304 | 131400 | 8300312260 | 9370 | 9380 | 9380 | 9360 | 3282 |
| 459 | 20240304 | 131300 | 8269590940 | 9370 | 9370 | 9380 | 9370 | 3107 |
| 460 | 20240304 | 131200 | 8240477450 | 9380 | 9380 | 9380 | 9370 | 419 |
| 461 | 20240304 | 131100 | 8236548650 | 9380 | 9390 | 9390 | 9380 | 90 |
| 462 | 20240304 | 131000 | 8235703650 | 9390 | 9390 | 9390 | 9380 | 190 |
| 463 | 20240304 | 130900 | 8233920810 | 9380 | 9380 | 9390 | 9370 | 2458 |
| 464 | 20240304 | 130800 | 8210877830 | 9380 | 9390 | 9390 | 9380 | 196 |
| 465 | 20240304 | 130700 | 8209038870 | 9380 | 9390 | 9400 | 9380 | 245 |
| 466 | 20240304 | 130600 | 8206739690 | 9380 | 9390 | 9400 | 9380 | 169 |
| 467 | 20240304 | 130500 | 8205152670 | 9390 | 9390 | 9390 | 9390 | 427 |
| 468 | 20240304 | 130400 | 8201143140 | 9380 | 9400 | 9400 | 9380 | 302 |
| 469 | 20240304 | 130300 | 8198308990 | 9390 | 9380 | 9400 | 9380 | 69 |
| 470 | 20240304 | 130200 | 8197661220 | 9390 | 9390 | 9400 | 9380 | 350 |
| 471 | 20240304 | 130100 | 8194377010 | 9400 | 9370 | 9400 | 9370 | 582 |
| 472 | 20240304 | 130000 | 8188909280 | 9370 | 9380 | 9380 | 9370 | 257 |
| 473 | 20240304 | 125900 | 8186500160 | 9380 | 9390 | 9390 | 9370 | 1095 |
| 474 | 20240304 | 125800 | 8176218640 | 9390 | 9380 | 9390 | 9370 | 180 |
| 475 | 20240304 | 125700 | 8174530580 | 9380 | 9400 | 9400 | 9370 | 183 |
| 476 | 20240304 | 125600 | 8172813560 | 9390 | 9380 | 9400 | 9380 | 102 |
| 477 | 20240304 | 125500 | 8171855920 | 9370 | 9390 | 9390 | 9370 | 355 |
| 478 | 20240304 | 125400 | 8168525250 | 9390 | 9380 | 9390 | 9380 | 236 |
| 479 | 20240304 | 125300 | 8166309290 | 9370 | 9390 | 9390 | 9370 | 1060 |
| 480 | 20240304 | 125200 | 8156364360 | 9400 | 9390 | 9400 | 9390 | 173 |
| 481 | 20240304 | 125100 | 8154739100 | 9390 | 9400 | 9400 | 9390 | 962 |
| 482 | 20240304 | 125000 | 8145705360 | 9400 | 9400 | 9400 | 9390 | 123 |
| 483 | 20240304 | 124900 | 8144549690 | 9390 | 9410 | 9410 | 9390 | 796 |
| 484 | 20240304 | 124800 | 8137067460 | 9410 | 9420 | 9430 | 9410 | 380 |
| 485 | 20240304 | 124700 | 8133490930 | 9420 | 9420 | 9430 | 9410 | 653 |
| 486 | 20240304 | 124600 | 8127341370 | 9430 | 9420 | 9430 | 9410 | 547 |
| 487 | 20240304 | 124500 | 8122188620 | 9420 | 9430 | 9430 | 9410 | 549 |
| 488 | 20240304 | 124400 | 8117021910 | 9420 | 9420 | 9430 | 9410 | 1380 |
| 489 | 20240304 | 124300 | 8104030650 | 9420 | 9420 | 9430 | 9420 | 984 |
| 490 | 20240304 | 124200 | 8094761040 | 9410 | 9420 | 9420 | 9410 | 75 |
| 491 | 20240304 | 124100 | 8094054730 | 9420 | 9440 | 9440 | 9410 | 4647 |
| 492 | 20240304 | 124000 | 8050317830 | 9440 | 9430 | 9440 | 9430 | 2522 |
| 493 | 20240304 | 123900 | 8026533890 | 9430 | 9420 | 9430 | 9410 | 958 |
| 494 | 20240304 | 123800 | 8017507930 | 9420 | 9420 | 9420 | 9410 | 341 |
| 495 | 20240304 | 123700 | 8014298110 | 9420 | 9410 | 9430 | 9400 | 1260 |
| 496 | 20240304 | 123600 | 8002440210 | 9400 | 9410 | 9410 | 9390 | 1711 |
| 497 | 20240304 | 123500 | 7986362920 | 9400 | 9410 | 9410 | 9400 | 552 |
| 498 | 20240304 | 123400 | 7981172870 | 9400 | 9390 | 9410 | 9390 | 187 |
| 499 | 20240304 | 123300 | 7979415090 | 9380 | 9390 | 9400 | 9380 | 775 |
| 500 | 20240304 | 123200 | 7972133350 | 9390 | 9360 | 9400 | 9350 | 8087 |
| 501 | 20240304 | 123100 | 7896359430 | 9370 | 9360 | 9370 | 9340 | 302 |
| 502 | 20240304 | 123000 | 7893532950 | 9360 | 9330 | 9370 | 9330 | 2232 |
| 503 | 20240304 | 122900 | 7872680430 | 9330 | 9330 | 9340 | 9330 | 1666 |
| 504 | 20240304 | 122800 | 7857128770 | 9340 | 9340 | 9360 | 9330 | 4023 |
| 505 | 20240304 | 122700 | 7819539740 | 9350 | 9350 | 9360 | 9340 | 510 |
| 506 | 20240304 | 122600 | 7814771630 | 9360 | 9360 | 9360 | 9350 | 848 |
| 507 | 20240304 | 122500 | 7806841810 | 9360 | 9350 | 9360 | 9350 | 2345 |
| 508 | 20240304 | 122400 | 7784911760 | 9360 | 9360 | 9360 | 9350 | 261 |
| 509 | 20240304 | 122300 | 7782469450 | 9360 | 9370 | 9370 | 9350 | 5184 |
| 510 | 20240304 | 122200 | 7733950450 | 9370 | 9370 | 9370 | 9360 | 97 |
| 511 | 20240304 | 122100 | 7733041710 | 9370 | 9360 | 9370 | 9360 | 231 |
| 512 | 20240304 | 122000 | 7730878590 | 9370 | 9370 | 9370 | 9360 | 179 |
| 513 | 20240304 | 121900 | 7729201690 | 9370 | 9360 | 9370 | 9360 | 426 |
| 514 | 20240304 | 121800 | 7725213460 | 9360 | 9360 | 9370 | 9360 | 1065 |
| 515 | 20240304 | 121700 | 7715244310 | 9360 | 9370 | 9370 | 9360 | 240 |
| 516 | 20240304 | 121600 | 7712996750 | 9370 | 9370 | 9370 | 9360 | 181 |
| 517 | 20240304 | 121500 | 7711301150 | 9370 | 9360 | 9370 | 9360 | 447 |
| 518 | 20240304 | 121400 | 7707114450 | 9360 | 9350 | 9370 | 9350 | 553 |
| 519 | 20240304 | 121300 | 7701942490 | 9360 | 9370 | 9370 | 9360 | 424 |
| 520 | 20240304 | 121200 | 7697971900 | 9370 | 9380 | 9380 | 9360 | 255 |
| 521 | 20240304 | 121100 | 7695582610 | 9380 | 9380 | 9390 | 9350 | 11371 |
| 522 | 20240304 | 121000 | 7589080050 | 9380 | 9380 | 9380 | 9370 | 1369 |
| 523 | 20240304 | 120900 | 7576242120 | 9380 | 9380 | 9380 | 9370 | 1668 |
| 524 | 20240304 | 120800 | 7560609510 | 9380 | 9370 | 9380 | 9370 | 774 |
| 525 | 20240304 | 120700 | 7553356270 | 9380 | 9380 | 9380 | 9370 | 490 |
| 526 | 20240304 | 120600 | 7548764520 | 9380 | 9380 | 9380 | 9370 | 224 |
| 527 | 20240304 | 120500 | 7546664610 | 9370 | 9380 | 9380 | 9370 | 1866 |
| 528 | 20240304 | 120400 | 7529178930 | 9380 | 9370 | 9380 | 9370 | 503 |
| 529 | 20240304 | 120300 | 7524462230 | 9380 | 9390 | 9390 | 9380 | 417 |
| 530 | 20240304 | 120200 | 7520550440 | 9390 | 9390 | 9400 | 9380 | 415 |
| 531 | 20240304 | 120100 | 7516654000 | 9390 | 9380 | 9400 | 9380 | 93 |
| 532 | 20240304 | 120000 | 7515780260 | 9380 | 9380 | 9380 | 9370 | 1403 |
| 533 | 20240304 | 115900 | 7502632840 | 9380 | 9390 | 9390 | 9370 | 11096 |
| 534 | 20240304 | 115800 | 7398622520 | 9390 | 9400 | 9400 | 9380 | 413 |
| 535 | 20240304 | 115700 | 7394745470 | 9400 | 9400 | 9400 | 9390 | 78 |
| 536 | 20240304 | 115600 | 7394012420 | 9400 | 9380 | 9400 | 9380 | 656 |
| 537 | 20240304 | 115500 | 7387854810 | 9390 | 9390 | 9390 | 9380 | 450 |
| 538 | 20240304 | 115400 | 7383630320 | 9390 | 9400 | 9400 | 9390 | 275 |
| 539 | 20240304 | 115300 | 7381047030 | 9400 | 9400 | 9400 | 9390 | 651 |
| 540 | 20240304 | 115200 | 7374927680 | 9390 | 9390 | 9400 | 9380 | 1433 |
| 541 | 20240304 | 115100 | 7361482250 | 9400 | 9390 | 9400 | 9390 | 495 |
| 542 | 20240304 | 115000 | 7356833660 | 9390 | 9400 | 9410 | 9390 | 4577 |
| 543 | 20240304 | 114900 | 7313815120 | 9400 | 9410 | 9410 | 9390 | 507 |
| 544 | 20240304 | 114800 | 7309049310 | 9400 | 9400 | 9410 | 9400 | 337 |
| 545 | 20240304 | 114700 | 7305879290 | 9410 | 9420 | 9430 | 9400 | 188 |
| 546 | 20240304 | 114600 | 7304109670 | 9420 | 9410 | 9430 | 9410 | 162 |
| 547 | 20240304 | 114500 | 7302582650 | 9410 | 9430 | 9430 | 9400 | 137 |
| 548 | 20240304 | 114400 | 7301293740 | 9400 | 9410 | 9430 | 9400 | 474 |
| 549 | 20240304 | 114300 | 7296836230 | 9410 | 9390 | 9410 | 9390 | 3738 |
| 550 | 20240304 | 114200 | 7261701460 | 9390 | 9400 | 9400 | 9390 | 349 |
| 551 | 20240304 | 114100 | 7258423120 | 9400 | 9400 | 9410 | 9390 | 1743 |
| 552 | 20240304 | 114000 | 7242040220 | 9410 | 9400 | 9410 | 9400 | 109 |
| 553 | 20240304 | 113900 | 7241014780 | 9410 | 9430 | 9430 | 9410 | 121 |
| 554 | 20240304 | 113800 | 7239875450 | 9430 | 9410 | 9430 | 9410 | 273 |
| 555 | 20240304 | 113700 | 7237303690 | 9410 | 9410 | 9420 | 9410 | 1005 |
| 556 | 20240304 | 113600 | 7227845950 | 9420 | 9420 | 9430 | 9420 | 395 |
| 557 | 20240304 | 113500 | 7224124410 | 9420 | 9430 | 9440 | 9420 | 877 |
| 558 | 20240304 | 113400 | 7215854570 | 9430 | 9440 | 9440 | 9430 | 679 |
| 559 | 20240304 | 113300 | 7209451420 | 9440 | 9450 | 9450 | 9440 | 315 |
| 560 | 20240304 | 113200 | 7206476670 | 9450 | 9440 | 9450 | 9430 | 174 |
| 561 | 20240304 | 113100 | 7204834180 | 9440 | 9440 | 9450 | 9430 | 403 |
| 562 | 20240304 | 113000 | 7201030840 | 9440 | 9450 | 9450 | 9430 | 808 |
| 563 | 20240304 | 112900 | 7193404730 | 9450 | 9450 | 9450 | 9440 | 757 |
| 564 | 20240304 | 112800 | 7186258060 | 9440 | 9440 | 9450 | 9440 | 445 |
| 565 | 20240304 | 112700 | 7182055700 | 9450 | 9440 | 9450 | 9430 | 351 |
| 566 | 20240304 | 112600 | 7178740720 | 9440 | 9450 | 9450 | 9440 | 1102 |
| 567 | 20240304 | 112500 | 7168337710 | 9450 | 9440 | 9450 | 9440 | 830 |
| 568 | 20240304 | 112400 | 7160497170 | 9440 | 9440 | 9450 | 9430 | 380 |
| 569 | 20240304 | 112300 | 7156911420 | 9440 | 9440 | 9440 | 9420 | 834 |
| 570 | 20240304 | 112200 | 7149044950 | 9420 | 9410 | 9440 | 9410 | 585 |
| 571 | 20240304 | 112100 | 7143531920 | 9420 | 9410 | 9420 | 9410 | 745 |
| 572 | 20240304 | 112000 | 7136515050 | 9410 | 9400 | 9420 | 9390 | 1423 |
| 573 | 20240304 | 111900 | 7123138140 | 9400 | 9400 | 9410 | 9400 | 93 |
| 574 | 20240304 | 111800 | 7122263190 | 9410 | 9400 | 9410 | 9390 | 892 |
| 575 | 20240304 | 111700 | 7113878360 | 9400 | 9400 | 9400 | 9390 | 283 |
| 576 | 20240304 | 111600 | 7111218200 | 9390 | 9390 | 9400 | 9390 | 590 |
| 577 | 20240304 | 111500 | 7105673640 | 9390 | 9400 | 9400 | 9380 | 446 |
| 578 | 20240304 | 111400 | 7101488190 | 9390 | 9390 | 9400 | 9380 | 552 |
| 579 | 20240304 | 111300 | 7096304920 | 9390 | 9400 | 9400 | 9380 | 619 |
| 580 | 20240304 | 111200 | 7090497340 | 9400 | 9390 | 9400 | 9380 | 527 |
| 581 | 20240304 | 111100 | 7085549170 | 9390 | 9390 | 9390 | 9380 | 1399 |
| 582 | 20240304 | 111000 | 7072423930 | 9390 | 9380 | 9390 | 9380 | 1147 |
| 583 | 20240304 | 110900 | 7061664620 | 9380 | 9390 | 9400 | 9380 | 4286 |
| 584 | 20240304 | 110800 | 7021450440 | 9390 | 9390 | 9400 | 9390 | 74 |
| 585 | 20240304 | 110700 | 7020755450 | 9400 | 9400 | 9400 | 9390 | 665 |
| 586 | 20240304 | 110600 | 7014509550 | 9400 | 9400 | 9400 | 9390 | 3687 |
| 587 | 20240304 | 110500 | 6979884190 | 9400 | 9410 | 9410 | 9400 | 3227 |
| 588 | 20240304 | 110400 | 6949541250 | 9410 | 9420 | 9420 | 9410 | 368 |
| 589 | 20240304 | 110300 | 6946076450 | 9420 | 9410 | 9430 | 9410 | 2807 |
| 590 | 20240304 | 110200 | 6919630360 | 9410 | 9400 | 9430 | 9400 | 1499 |
| 591 | 20240304 | 110100 | 6905519790 | 9400 | 9390 | 9400 | 9390 | 513 |
| 592 | 20240304 | 110000 | 6900698170 | 9390 | 9390 | 9400 | 9390 | 1898 |
| 593 | 20240304 | 105900 | 6882863320 | 9390 | 9400 | 9430 | 9390 | 574 |
| 594 | 20240304 | 105800 | 6877467360 | 9400 | 9400 | 9400 | 9390 | 1819 |
| 595 | 20240304 | 105700 | 6860370780 | 9400 | 9410 | 9410 | 9390 | 3766 |
| 596 | 20240304 | 105600 | 6824964460 | 9400 | 9410 | 9430 | 9400 | 4375 |
| 597 | 20240304 | 105500 | 6783803810 | 9420 | 9420 | 9430 | 9420 | 2566 |
| 598 | 20240304 | 105400 | 6759631480 | 9420 | 9430 | 9430 | 9410 | 3244 |
| 599 | 20240304 | 105300 | 6729074110 | 9430 | 9430 | 9430 | 9420 | 276 |
| 600 | 20240304 | 105200 | 6726472970 | 9430 | 9430 | 9430 | 9420 | 282 |
| 601 | 20240304 | 105100 | 6723814900 | 9440 | 9440 | 9450 | 9440 | 80 |
| 602 | 20240304 | 105000 | 6723059100 | 9450 | 9420 | 9450 | 9410 | 260 |
| 603 | 20240304 | 104900 | 6720611380 | 9410 | 9410 | 9440 | 9410 | 446 |
| 604 | 20240304 | 104800 | 6716403360 | 9440 | 9430 | 9440 | 9410 | 298 |
| 605 | 20240304 | 104700 | 6713598420 | 9430 | 9430 | 9430 | 9430 | 479 |
| 606 | 20240304 | 104600 | 6709081450 | 9430 | 9410 | 9430 | 9410 | 385 |
| 607 | 20240304 | 104500 | 6705452000 | 9410 | 9420 | 9430 | 9410 | 3101 |
| 608 | 20240304 | 104400 | 6676239570 | 9420 | 9430 | 9430 | 9420 | 2724 |
| 609 | 20240304 | 104300 | 6650554440 | 9440 | 9440 | 9450 | 9440 | 259 |
| 610 | 20240304 | 104200 | 6648109220 | 9440 | 9450 | 9480 | 9440 | 1455 |
| 611 | 20240304 | 104100 | 6634365450 | 9450 | 9440 | 9450 | 9440 | 908 |
| 612 | 20240304 | 104000 | 6625787930 | 9450 | 9450 | 9450 | 9440 | 169 |
| 613 | 20240304 | 103900 | 6624192280 | 9450 | 9480 | 9480 | 9440 | 1728 |
| 614 | 20240304 | 103800 | 6607862020 | 9480 | 9480 | 9480 | 9450 | 1491 |
| 615 | 20240304 | 103700 | 6593727670 | 9480 | 9480 | 9480 | 9430 | 1567 |
| 616 | 20240304 | 103600 | 6578889410 | 9490 | 9430 | 9490 | 9420 | 1283 |
| 617 | 20240304 | 103500 | 6566736150 | 9420 | 9410 | 9420 | 9410 | 163 |
| 618 | 20240304 | 103400 | 6565200760 | 9460 | 9410 | 9460 | 9410 | 878 |
| 619 | 20240304 | 103300 | 6556935320 | 9410 | 9410 | 9410 | 9390 | 1060 |
| 620 | 20240304 | 103200 | 6546964360 | 9390 | 9410 | 9410 | 9390 | 1023 |
| 621 | 20240304 | 103100 | 6537353900 | 9410 | 9380 | 9410 | 9380 | 1200 |
| 622 | 20240304 | 103000 | 6526083670 | 9400 | 9400 | 9400 | 9380 | 2220 |
| 623 | 20240304 | 102900 | 6505239360 | 9390 | 9400 | 9400 | 9380 | 2837 |
| 624 | 20240304 | 102800 | 6478604350 | 9390 | 9390 | 9410 | 9380 | 2493 |
| 625 | 20240304 | 102700 | 6455180130 | 9390 | 9400 | 9420 | 9390 | 2722 |
| 626 | 20240304 | 102600 | 6429602310 | 9430 | 9420 | 9430 | 9390 | 5299 |
| 627 | 20240304 | 102500 | 6379763230 | 9420 | 9420 | 9440 | 9390 | 3390 |
| 628 | 20240304 | 102400 | 6347809130 | 9390 | 9440 | 9440 | 9390 | 23689 |
| 629 | 20240304 | 102300 | 6124935980 | 9440 | 9450 | 9460 | 9440 | 1852 |
| 630 | 20240304 | 102200 | 6107435580 | 9460 | 9470 | 9470 | 9450 | 2113 |
| 631 | 20240304 | 102100 | 6087447170 | 9460 | 9450 | 9470 | 9450 | 689 |
| 632 | 20240304 | 102000 | 6080928560 | 9460 | 9490 | 9490 | 9460 | 2816 |
| 633 | 20240304 | 101900 | 6054279950 | 9490 | 9470 | 9490 | 9460 | 5287 |
| 634 | 20240304 | 101800 | 6004168450 | 9470 | 9450 | 9470 | 9440 | 3795 |
| 635 | 20240304 | 101700 | 5968308140 | 9450 | 9470 | 9490 | 9440 | 4708 |
| 636 | 20240304 | 101600 | 5923765120 | 9480 | 9500 | 9500 | 9480 | 725 |
| 637 | 20240304 | 101500 | 5916890140 | 9500 | 9500 | 9530 | 9490 | 863 |
| 638 | 20240304 | 101400 | 5908691740 | 9500 | 9520 | 9530 | 9480 | 5541 |
| 639 | 20240304 | 101300 | 5856018800 | 9480 | 9490 | 9520 | 9470 | 6346 |
| 640 | 20240304 | 101200 | 5795836230 | 9490 | 9530 | 9530 | 9490 | 6954 |
| 641 | 20240304 | 101100 | 5729752070 | 9540 | 9530 | 9550 | 9530 | 645 |
| 642 | 20240304 | 101000 | 5723600220 | 9530 | 9520 | 9530 | 9520 | 746 |
| 643 | 20240304 | 100900 | 5716494280 | 9530 | 9540 | 9540 | 9520 | 247 |
| 644 | 20240304 | 100800 | 5714142810 | 9520 | 9520 | 9520 | 9520 | 138 |
| 645 | 20240304 | 100700 | 5712829050 | 9510 | 9520 | 9540 | 9510 | 677 |
| 646 | 20240304 | 100600 | 5706378420 | 9540 | 9530 | 9540 | 9510 | 579 |
| 647 | 20240304 | 100500 | 5700859540 | 9510 | 9480 | 9530 | 9480 | 4714 |
| 648 | 20240304 | 100400 | 5656083990 | 9490 | 9490 | 9500 | 9480 | 1094 |
| 649 | 20240304 | 100300 | 5645699990 | 9490 | 9510 | 9510 | 9490 | 6673 |
| 650 | 20240304 | 100200 | 5582318540 | 9510 | 9510 | 9530 | 9500 | 722 |
| 651 | 20240304 | 100100 | 5575451140 | 9510 | 9550 | 9550 | 9510 | 11070 |
| 652 | 20240304 | 100000 | 5470073460 | 9550 | 9590 | 9590 | 9550 | 613 |
| 653 | 20240304 | 095900 | 5464205680 | 9590 | 9530 | 9590 | 9530 | 3859 |
| 654 | 20240304 | 095800 | 5427383040 | 9530 | 9560 | 9560 | 9530 | 155 |
| 655 | 20240304 | 095700 | 5425903330 | 9570 | 9530 | 9580 | 9510 | 1737 |
| 656 | 20240304 | 095600 | 5409314160 | 9540 | 9560 | 9570 | 9530 | 3167 |
| 657 | 20240304 | 095500 | 5379099100 | 9560 | 9540 | 9560 | 9540 | 857 |
| 658 | 20240304 | 095400 | 5370916550 | 9510 | 9540 | 9560 | 9500 | 8134 |
| 659 | 20240304 | 095300 | 5293522920 | 9550 | 9570 | 9570 | 9520 | 10399 |
| 660 | 20240304 | 095200 | 5194145980 | 9570 | 9610 | 9610 | 9570 | 6128 |
| 661 | 20240304 | 095100 | 5135389340 | 9600 | 9620 | 9620 | 9600 | 1795 |
| 662 | 20240304 | 095000 | 5118142070 | 9610 | 9620 | 9650 | 9600 | 8035 |
| 663 | 20240304 | 094900 | 5040895750 | 9650 | 9630 | 9650 | 9600 | 3581 |
| 664 | 20240304 | 094800 | 5006415350 | 9630 | 9620 | 9630 | 9560 | 10402 |
| 665 | 20240304 | 094700 | 4906561470 | 9620 | 9640 | 9640 | 9620 | 4531 |
| 666 | 20240304 | 094600 | 4862927440 | 9650 | 9670 | 9680 | 9650 | 3183 |
| 667 | 20240304 | 094500 | 4832176590 | 9660 | 9670 | 9690 | 9650 | 3561 |
| 668 | 20240304 | 094400 | 4797726520 | 9670 | 9700 | 9700 | 9650 | 7091 |
| 669 | 20240304 | 094300 | 4729020980 | 9690 | 9680 | 9710 | 9680 | 14311 |
| 670 | 20240304 | 094200 | 4590201570 | 9680 | 9680 | 9690 | 9670 | 2501 |
| 671 | 20240304 | 094100 | 4565992020 | 9680 | 9670 | 9680 | 9660 | 3263 |
| 672 | 20240304 | 094000 | 4534429750 | 9670 | 9650 | 9680 | 9650 | 3292 |
| 673 | 20240304 | 093900 | 4502603330 | 9650 | 9650 | 9660 | 9630 | 4615 |
| 674 | 20240304 | 093800 | 4458081570 | 9650 | 9650 | 9670 | 9650 | 2010 |
| 675 | 20240304 | 093700 | 4438664080 | 9650 | 9640 | 9660 | 9640 | 1059 |
| 676 | 20240304 | 093600 | 4428444530 | 9640 | 9650 | 9660 | 9620 | 17084 |
| 677 | 20240304 | 093500 | 4263870370 | 9650 | 9660 | 9690 | 9650 | 14041 |
| 678 | 20240304 | 093400 | 4128104080 | 9650 | 9670 | 9680 | 9640 | 6476 |
| 679 | 20240304 | 093300 | 4065531100 | 9670 | 9690 | 9690 | 9660 | 8207 |
| 680 | 20240304 | 093200 | 3986118050 | 9700 | 9680 | 9710 | 9680 | 13254 |
| 681 | 20240304 | 093100 | 3857586650 | 9660 | 9710 | 9720 | 9660 | 13926 |
| 682 | 20240304 | 093000 | 3722565650 | 9710 | 9600 | 9730 | 9600 | 78286 |
| 683 | 20240304 | 092900 | 2965372890 | 9610 | 9590 | 9630 | 9590 | 12177 |
| 684 | 20240304 | 092800 | 2848349910 | 9590 | 9610 | 9620 | 9580 | 5149 |
| 685 | 20240304 | 092700 | 2798894630 | 9620 | 9560 | 9620 | 9550 | 23219 |
| 686 | 20240304 | 092600 | 2576175660 | 9550 | 9540 | 9560 | 9540 | 1649 |
| 687 | 20240304 | 092500 | 2560425470 | 9540 | 9510 | 9550 | 9510 | 1194 |
| 688 | 20240304 | 092400 | 2549052650 | 9510 | 9490 | 9510 | 9480 | 2787 |
| 689 | 20240304 | 092300 | 2522586270 | 9500 | 9530 | 9530 | 9490 | 4041 |
| 690 | 20240304 | 092200 | 2484169110 | 9520 | 9550 | 9560 | 9510 | 6818 |
| 691 | 20240304 | 092100 | 2419131150 | 9570 | 9580 | 9580 | 9550 | 3092 |
| 692 | 20240304 | 092000 | 2389527840 | 9580 | 9580 | 9590 | 9570 | 7138 |
| 693 | 20240304 | 091900 | 2321133500 | 9590 | 9520 | 9590 | 9520 | 15132 |
| 694 | 20240304 | 091800 | 2176414050 | 9530 | 9550 | 9550 | 9520 | 1266 |
| 695 | 20240304 | 091700 | 2164334550 | 9560 | 9490 | 9560 | 9480 | 10803 |
| 696 | 20240304 | 091600 | 2061485270 | 9480 | 9460 | 9500 | 9460 | 2239 |
| 697 | 20240304 | 091500 | 2040258140 | 9490 | 9500 | 9500 | 9460 | 1787 |
| 698 | 20240304 | 091400 | 2023301990 | 9500 | 9490 | 9500 | 9450 | 8684 |
| 699 | 20240304 | 091300 | 1940936010 | 9500 | 9530 | 9540 | 9480 | 14131 |
| 700 | 20240304 | 091200 | 1806636870 | 9530 | 9530 | 9560 | 9520 | 3192 |
| 701 | 20240304 | 091100 | 1776232630 | 9520 | 9570 | 9600 | 9490 | 25185 |
| 702 | 20240304 | 091000 | 1534960040 | 9550 | 9480 | 9570 | 9480 | 30360 |
| 703 | 20240304 | 090900 | 1245835680 | 9480 | 9430 | 9480 | 9420 | 12473 |
| 704 | 20240304 | 090800 | 1128146880 | 9430 | 9490 | 9510 | 9430 | 7141 |
| 705 | 20240304 | 090700 | 1060480370 | 9510 | 9490 | 9540 | 9470 | 22121 |
| 706 | 20240304 | 090600 | 850086630 | 9500 | 9400 | 9500 | 9360 | 24847 |
| 707 | 20240304 | 090500 | 615063470 | 9430 | 9450 | 9450 | 9400 | 7527 |
| 708 | 20240304 | 090400 | 544117600 | 9450 | 9420 | 9480 | 9420 | 26715 |
| 709 | 20240304 | 090300 | 291308520 | 9430 | 9360 | 9440 | 9360 | 6699 |
| 710 | 20240304 | 090200 | 228282950 | 9360 | 9330 | 9360 | 9300 | 6478 |
| 711 | 20240304 | 090100 | 167969690 | 9330 | 9300 | 9330 | 9230 | 4806 |
| 712 | 20240304 | 090000 | 123371230 | 9300 | 9260 | 9360 | 9250 | 13188 |