35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 3 | 20240306 | 204900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240306 | 204800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240306 | 204700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240306 | 204600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240306 | 204500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240306 | 204400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240306 | 204300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240306 | 204200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240306 | 204100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240306 | 204000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240306 | 203900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240306 | 203800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240306 | 203700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240306 | 203600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240306 | 203500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240306 | 203400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240306 | 203300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240306 | 203200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240306 | 203100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240306 | 203000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240306 | 202900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240306 | 202800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240306 | 202700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240306 | 202600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240306 | 202500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240306 | 202400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240306 | 202300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240306 | 202200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240306 | 202100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240306 | 202000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 33 | 20240306 | 201900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240306 | 201800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240306 | 201700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240306 | 201600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240306 | 201500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240306 | 201400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240306 | 201300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240306 | 201200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240306 | 201100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240306 | 201000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240306 | 200900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240306 | 200800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240306 | 200700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240306 | 200600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240306 | 200500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240306 | 200400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240306 | 200300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240306 | 200200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240306 | 200100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240306 | 200000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240306 | 195900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240306 | 195800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240306 | 195700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240306 | 195600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240306 | 195500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240306 | 195400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240306 | 195300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240306 | 195200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240306 | 195100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240306 | 195000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 63 | 20240306 | 194900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240306 | 194800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240306 | 194700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240306 | 194600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240306 | 194500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240306 | 194400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240306 | 194300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240306 | 194200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240306 | 194100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240306 | 194000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240306 | 193900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240306 | 193800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240306 | 193700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240306 | 193600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240306 | 193500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240306 | 193400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240306 | 193300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240306 | 193200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240306 | 193100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240306 | 193000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240306 | 192900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240306 | 192800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240306 | 192700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240306 | 192600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240306 | 192500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240306 | 192400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240306 | 192300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240306 | 192200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240306 | 192100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240306 | 192000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 93 | 20240306 | 191900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240306 | 191800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240306 | 191700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240306 | 191600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240306 | 191500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240306 | 191400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240306 | 191300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240306 | 191200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240306 | 191100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240306 | 191000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240306 | 190900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240306 | 190800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240306 | 190700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240306 | 190600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240306 | 190500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240306 | 190400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240306 | 190300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240306 | 190200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240306 | 190100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240306 | 190000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240306 | 185900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240306 | 185800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240306 | 185700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240306 | 185600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240306 | 185500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240306 | 185400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240306 | 185300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240306 | 185200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240306 | 185100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240306 | 185000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 123 | 20240306 | 184900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240306 | 184800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240306 | 184700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240306 | 184600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240306 | 184500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240306 | 184400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240306 | 184300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240306 | 184200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240306 | 184100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240306 | 184000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240306 | 183900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240306 | 183800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240306 | 183700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240306 | 183600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240306 | 183500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240306 | 183400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240306 | 183300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240306 | 183200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240306 | 183100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240306 | 183000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240306 | 182900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240306 | 182800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240306 | 182700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240306 | 182600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240306 | 182500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240306 | 182400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240306 | 182300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240306 | 182200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240306 | 182100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240306 | 182000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 153 | 20240306 | 181900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240306 | 181800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240306 | 181700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240306 | 181600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240306 | 181500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240306 | 181400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240306 | 181300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240306 | 181200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240306 | 181100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240306 | 181000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240306 | 180900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240306 | 180800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240306 | 180700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240306 | 180600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240306 | 180500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240306 | 180400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240306 | 180300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240306 | 180200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240306 | 180100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240306 | 180000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240306 | 175900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240306 | 175800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240306 | 175700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240306 | 175600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240306 | 175500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240306 | 175400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240306 | 175300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240306 | 175200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240306 | 175100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240306 | 175000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 183 | 20240306 | 174900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240306 | 174800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240306 | 174700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240306 | 174600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240306 | 174500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240306 | 174400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240306 | 174300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240306 | 174200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240306 | 174100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240306 | 174000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240306 | 173900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240306 | 173800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240306 | 173700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240306 | 173600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240306 | 173500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240306 | 173400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240306 | 173300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240306 | 173200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240306 | 173100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240306 | 173000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240306 | 172900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240306 | 172800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240306 | 172700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240306 | 172600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240306 | 172500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240306 | 172400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240306 | 172300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240306 | 172200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240306 | 172100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240306 | 172000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 213 | 20240306 | 171900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240306 | 171800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240306 | 171700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240306 | 171600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240306 | 171500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240306 | 171400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240306 | 171300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240306 | 171200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240306 | 171100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240306 | 171000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240306 | 170900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240306 | 170800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240306 | 170700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240306 | 170600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240306 | 170500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240306 | 170400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240306 | 170300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240306 | 170200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240306 | 170100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240306 | 170000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240306 | 165900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240306 | 165800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240306 | 165700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240306 | 165600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240306 | 165500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240306 | 165400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240306 | 165300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240306 | 165200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240306 | 165100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240306 | 165000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 243 | 20240306 | 164900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240306 | 164800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240306 | 164700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240306 | 164600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240306 | 164500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240306 | 164400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240306 | 164300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240306 | 164200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240306 | 164100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240306 | 164000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240306 | 163900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240306 | 163800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240306 | 163700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240306 | 163600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240306 | 163500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240306 | 163400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240306 | 163300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240306 | 163200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240306 | 163100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240306 | 163000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240306 | 162900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240306 | 162800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240306 | 162700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240306 | 162600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240306 | 162500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240306 | 162400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240306 | 162300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240306 | 162200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240306 | 162100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240306 | 162000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 273 | 20240306 | 161900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240306 | 161800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240306 | 161700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240306 | 161600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240306 | 161500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240306 | 161400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240306 | 161300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240306 | 161200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240306 | 161100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240306 | 161000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240306 | 160900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240306 | 160800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240306 | 160700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240306 | 160600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240306 | 160500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240306 | 160400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240306 | 160300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240306 | 160200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240306 | 160100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240306 | 160000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240306 | 155900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240306 | 155800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240306 | 155700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240306 | 155600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240306 | 155500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240306 | 155400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240306 | 155300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240306 | 155200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240306 | 155100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240306 | 155000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 303 | 20240306 | 154900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240306 | 154800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240306 | 154700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240306 | 154600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240306 | 154500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240306 | 154400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240306 | 154300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240306 | 154200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20240306 | 154100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240306 | 154000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240306 | 153900 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240306 | 153800 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240306 | 153700 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240306 | 153600 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20240306 | 153500 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20240306 | 153400 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20240306 | 153300 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20240306 | 153200 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20240306 | 153100 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20240306 | 153000 | 7963166820 | 9330 | 9330 | 9330 | 9330 | 9300 |
| 323 | 20240306 | 152900 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 324 | 20240306 | 152800 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 325 | 20240306 | 152700 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 326 | 20240306 | 152600 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 327 | 20240306 | 152500 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 328 | 20240306 | 152400 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 329 | 20240306 | 152300 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 330 | 20240306 | 152200 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 331 | 20240306 | 152100 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 332 | 20240306 | 152000 | 7876397820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 333 | 20240306 | 151900 | 7876397820 | 9290 | 9310 | 9310 | 9280 | 4155 |
| 334 | 20240306 | 151800 | 7837775400 | 9300 | 9300 | 9310 | 9290 | 4016 |
| 335 | 20240306 | 151700 | 7800424780 | 9290 | 9280 | 9300 | 9280 | 5075 |
| 336 | 20240306 | 151600 | 7753247800 | 9280 | 9280 | 9290 | 9280 | 1334 |
| 337 | 20240306 | 151500 | 7740856620 | 9280 | 9280 | 9290 | 9280 | 414 |
| 338 | 20240306 | 151400 | 7737012130 | 9280 | 9280 | 9290 | 9270 | 2960 |
| 339 | 20240306 | 151300 | 7709537380 | 9300 | 9290 | 9300 | 9260 | 6535 |
| 340 | 20240306 | 151200 | 7648922070 | 9300 | 9280 | 9300 | 9280 | 2450 |
| 341 | 20240306 | 151100 | 7626154140 | 9290 | 9290 | 9290 | 9280 | 576 |
| 342 | 20240306 | 151000 | 7620804370 | 9290 | 9280 | 9290 | 9270 | 2679 |
| 343 | 20240306 | 150900 | 7595927460 | 9290 | 9280 | 9290 | 9280 | 296 |
| 344 | 20240306 | 150800 | 7593179780 | 9290 | 9280 | 9290 | 9260 | 683 |
| 345 | 20240306 | 150700 | 7586841060 | 9280 | 9260 | 9280 | 9260 | 679 |
| 346 | 20240306 | 150600 | 7580544600 | 9260 | 9270 | 9270 | 9260 | 1415 |
| 347 | 20240306 | 150500 | 7567437660 | 9280 | 9260 | 9280 | 9260 | 924 |
| 348 | 20240306 | 150400 | 7558869870 | 9250 | 9270 | 9270 | 9250 | 506 |
| 349 | 20240306 | 150300 | 7554179570 | 9270 | 9260 | 9270 | 9250 | 348 |
| 350 | 20240306 | 150200 | 7550954450 | 9250 | 9280 | 9280 | 9250 | 1066 |
| 351 | 20240306 | 150100 | 7541088640 | 9270 | 9280 | 9290 | 9270 | 752 |
| 352 | 20240306 | 150000 | 7534113710 | 9280 | 9280 | 9290 | 9280 | 1850 |
| 353 | 20240306 | 145900 | 7516928780 | 9280 | 9270 | 9280 | 9260 | 1593 |
| 354 | 20240306 | 145800 | 7502151740 | 9260 | 9280 | 9280 | 9260 | 1657 |
| 355 | 20240306 | 145700 | 7486790180 | 9270 | 9280 | 9280 | 9260 | 2352 |
| 356 | 20240306 | 145600 | 7464985250 | 9280 | 9270 | 9280 | 9270 | 1803 |
| 357 | 20240306 | 145500 | 7448256520 | 9260 | 9250 | 9260 | 9250 | 136 |
| 358 | 20240306 | 145400 | 7446997290 | 9260 | 9270 | 9280 | 9260 | 1302 |
| 359 | 20240306 | 145300 | 7434923770 | 9280 | 9280 | 9280 | 9210 | 8081 |
| 360 | 20240306 | 145200 | 7360291930 | 9280 | 9260 | 9280 | 9250 | 2145 |
| 361 | 20240306 | 145100 | 7340406850 | 9270 | 9250 | 9270 | 9240 | 1662 |
| 362 | 20240306 | 145000 | 7325020370 | 9250 | 9240 | 9250 | 9240 | 1038 |
| 363 | 20240306 | 144900 | 7315419010 | 9240 | 9240 | 9240 | 9240 | 572 |
| 364 | 20240306 | 144800 | 7310133730 | 9230 | 9240 | 9250 | 9230 | 2081 |
| 365 | 20240306 | 144700 | 7290918080 | 9240 | 9230 | 9240 | 9230 | 238 |
| 366 | 20240306 | 144600 | 7288718980 | 9240 | 9210 | 9240 | 9210 | 6015 |
| 367 | 20240306 | 144500 | 7233254900 | 9220 | 9240 | 9240 | 9220 | 12242 |
| 368 | 20240306 | 144400 | 7120278670 | 9240 | 9240 | 9250 | 9230 | 5431 |
| 369 | 20240306 | 144300 | 7070095530 | 9240 | 9260 | 9280 | 9240 | 3656 |
| 370 | 20240306 | 144200 | 7036280510 | 9260 | 9290 | 9300 | 9260 | 19029 |
| 371 | 20240306 | 144100 | 6859799430 | 9290 | 9290 | 9290 | 9290 | 190 |
| 372 | 20240306 | 144000 | 6858034330 | 9290 | 9290 | 9300 | 9290 | 898 |
| 373 | 20240306 | 143900 | 6849688320 | 9290 | 9290 | 9290 | 9290 | 130 |
| 374 | 20240306 | 143800 | 6848480620 | 9290 | 9290 | 9300 | 9290 | 306 |
| 375 | 20240306 | 143700 | 6845635690 | 9290 | 9290 | 9290 | 9290 | 63 |
| 376 | 20240306 | 143600 | 6845050420 | 9280 | 9300 | 9300 | 9280 | 1284 |
| 377 | 20240306 | 143500 | 6833109610 | 9280 | 9290 | 9290 | 9280 | 193 |
| 378 | 20240306 | 143400 | 6831316660 | 9290 | 9290 | 9290 | 9280 | 1375 |
| 379 | 20240306 | 143300 | 6818542950 | 9280 | 9280 | 9280 | 9280 | 6 |
| 380 | 20240306 | 143200 | 6818487270 | 9290 | 9280 | 9290 | 9280 | 465 |
| 381 | 20240306 | 143100 | 6814171020 | 9280 | 9280 | 9290 | 9280 | 303 |
| 382 | 20240306 | 143000 | 6811356850 | 9280 | 9290 | 9290 | 9280 | 142 |
| 383 | 20240306 | 142900 | 6810038740 | 9290 | 9290 | 9290 | 9280 | 758 |
| 384 | 20240306 | 142800 | 6802997120 | 9280 | 9290 | 9290 | 9280 | 254 |
| 385 | 20240306 | 142700 | 6800637820 | 9280 | 9280 | 9290 | 9280 | 34 |
| 386 | 20240306 | 142600 | 6800322290 | 9290 | 9300 | 9300 | 9290 | 281 |
| 387 | 20240306 | 142500 | 6797710020 | 9300 | 9270 | 9300 | 9270 | 480 |
| 388 | 20240306 | 142400 | 6793250650 | 9270 | 9280 | 9280 | 9270 | 2130 |
| 389 | 20240306 | 142300 | 6773502520 | 9280 | 9280 | 9280 | 9280 | 548 |
| 390 | 20240306 | 142200 | 6768417080 | 9300 | 9290 | 9300 | 9270 | 843 |
| 391 | 20240306 | 142100 | 6760588370 | 9290 | 9280 | 9290 | 9280 | 18 |
| 392 | 20240306 | 142000 | 6760421190 | 9290 | 9300 | 9300 | 9290 | 4799 |
| 393 | 20240306 | 141900 | 6715820490 | 9290 | 9290 | 9300 | 9290 | 193 |
| 394 | 20240306 | 141800 | 6714027490 | 9290 | 9280 | 9290 | 9280 | 104 |
| 395 | 20240306 | 141700 | 6713061460 | 9280 | 9290 | 9290 | 9270 | 2200 |
| 396 | 20240306 | 141600 | 6692638060 | 9290 | 9290 | 9290 | 9290 | 2 |
| 397 | 20240306 | 141500 | 6692619480 | 9300 | 9300 | 9310 | 9300 | 922 |
| 398 | 20240306 | 141400 | 6684042080 | 9300 | 9300 | 9310 | 9300 | 242 |
| 399 | 20240306 | 141300 | 6681790470 | 9300 | 9300 | 9300 | 9290 | 144 |
| 400 | 20240306 | 141200 | 6680451290 | 9300 | 9300 | 9310 | 9300 | 760 |
| 401 | 20240306 | 141100 | 6673381290 | 9300 | 9300 | 9310 | 9300 | 401 |
| 402 | 20240306 | 141000 | 6669649780 | 9300 | 9290 | 9310 | 9290 | 137 |
| 403 | 20240306 | 140900 | 6668374880 | 9290 | 9300 | 9300 | 9290 | 567 |
| 404 | 20240306 | 140800 | 6663104860 | 9300 | 9290 | 9310 | 9290 | 772 |
| 405 | 20240306 | 140700 | 6655921870 | 9290 | 9290 | 9310 | 9280 | 1182 |
| 406 | 20240306 | 140600 | 6644929080 | 9290 | 9280 | 9290 | 9280 | 616 |
| 407 | 20240306 | 140500 | 6639209560 | 9290 | 9290 | 9290 | 9280 | 420 |
| 408 | 20240306 | 140400 | 6635307880 | 9290 | 9290 | 9290 | 9280 | 923 |
| 409 | 20240306 | 140300 | 6626738620 | 9280 | 9280 | 9280 | 9280 | 324 |
| 410 | 20240306 | 140200 | 6623731900 | 9280 | 9290 | 9300 | 9280 | 467 |
| 411 | 20240306 | 140100 | 6619390660 | 9290 | 9280 | 9290 | 9270 | 1651 |
| 412 | 20240306 | 140000 | 6604061020 | 9270 | 9280 | 9280 | 9250 | 1159 |
| 413 | 20240306 | 135900 | 6593317010 | 9250 | 9260 | 9270 | 9250 | 805 |
| 414 | 20240306 | 135800 | 6585864280 | 9260 | 9250 | 9270 | 9250 | 235 |
| 415 | 20240306 | 135700 | 6583687720 | 9250 | 9260 | 9260 | 9250 | 208 |
| 416 | 20240306 | 135600 | 6581763200 | 9250 | 9250 | 9260 | 9250 | 812 |
| 417 | 20240306 | 135500 | 6574251000 | 9250 | 9260 | 9290 | 9250 | 893 |
| 418 | 20240306 | 135400 | 6565981440 | 9260 | 9260 | 9260 | 9250 | 654 |
| 419 | 20240306 | 135300 | 6559927220 | 9280 | 9260 | 9280 | 9260 | 1279 |
| 420 | 20240306 | 135200 | 6548078860 | 9260 | 9250 | 9280 | 9250 | 381 |
| 421 | 20240306 | 135100 | 6544551400 | 9250 | 9270 | 9270 | 9250 | 1090 |
| 422 | 20240306 | 135000 | 6534452580 | 9270 | 9280 | 9280 | 9270 | 504 |
| 423 | 20240306 | 134900 | 6529775600 | 9270 | 9270 | 9270 | 9270 | 5 |
| 424 | 20240306 | 134800 | 6529729250 | 9270 | 9280 | 9280 | 9270 | 1027 |
| 425 | 20240306 | 134700 | 6520204100 | 9270 | 9270 | 9280 | 9270 | 461 |
| 426 | 20240306 | 134600 | 6515930530 | 9270 | 9270 | 9270 | 9270 | 195 |
| 427 | 20240306 | 134500 | 6514122880 | 9270 | 9280 | 9280 | 9270 | 1128 |
| 428 | 20240306 | 134400 | 6503659580 | 9280 | 9280 | 9280 | 9270 | 247 |
| 429 | 20240306 | 134300 | 6501367980 | 9270 | 9260 | 9270 | 9260 | 166 |
| 430 | 20240306 | 134200 | 6499829730 | 9270 | 9280 | 9280 | 9250 | 780 |
| 431 | 20240306 | 134100 | 6492610400 | 9280 | 9280 | 9290 | 9270 | 734 |
| 432 | 20240306 | 134000 | 6485804580 | 9280 | 9280 | 9280 | 9270 | 560 |
| 433 | 20240306 | 133900 | 6480609280 | 9270 | 9250 | 9270 | 9250 | 143 |
| 434 | 20240306 | 133800 | 6479284790 | 9250 | 9270 | 9270 | 9250 | 271 |
| 435 | 20240306 | 133700 | 6476773930 | 9260 | 9240 | 9260 | 9240 | 76 |
| 436 | 20240306 | 133600 | 6476070970 | 9240 | 9240 | 9240 | 9240 | 1 |
| 437 | 20240306 | 133500 | 6476061730 | 9240 | 9230 | 9250 | 9230 | 1444 |
| 438 | 20240306 | 133400 | 6462725930 | 9210 | 9210 | 9220 | 9200 | 2728 |
| 439 | 20240306 | 133300 | 6437616030 | 9200 | 9220 | 9220 | 9200 | 7136 |
| 440 | 20240306 | 133200 | 6371889900 | 9220 | 9230 | 9230 | 9220 | 3529 |
| 441 | 20240306 | 133100 | 6339343150 | 9230 | 9300 | 9310 | 9220 | 30587 |
| 442 | 20240306 | 133000 | 6056809330 | 9310 | 9310 | 9310 | 9280 | 4265 |
| 443 | 20240306 | 132900 | 6017172130 | 9310 | 9310 | 9320 | 9310 | 676 |
| 444 | 20240306 | 132800 | 6010878540 | 9320 | 9300 | 9320 | 9300 | 1966 |
| 445 | 20240306 | 132700 | 5992575510 | 9310 | 9290 | 9310 | 9290 | 508 |
| 446 | 20240306 | 132600 | 5987848380 | 9300 | 9280 | 9310 | 9280 | 705 |
| 447 | 20240306 | 132500 | 5981294710 | 9280 | 9270 | 9280 | 9270 | 523 |
| 448 | 20240306 | 132400 | 5976444930 | 9270 | 9270 | 9280 | 9270 | 279 |
| 449 | 20240306 | 132300 | 5973856380 | 9270 | 9280 | 9280 | 9270 | 88 |
| 450 | 20240306 | 132200 | 5973040530 | 9290 | 9280 | 9290 | 9270 | 1206 |
| 451 | 20240306 | 132100 | 5961846620 | 9270 | 9260 | 9270 | 9260 | 1018 |
| 452 | 20240306 | 132000 | 5952410420 | 9260 | 9260 | 9270 | 9260 | 659 |
| 453 | 20240306 | 131900 | 5946305110 | 9260 | 9270 | 9270 | 9260 | 266 |
| 454 | 20240306 | 131800 | 5943839430 | 9270 | 9270 | 9270 | 9260 | 664 |
| 455 | 20240306 | 131700 | 5937686620 | 9270 | 9260 | 9280 | 9260 | 313 |
| 456 | 20240306 | 131600 | 5934785950 | 9270 | 9270 | 9280 | 9260 | 1991 |
| 457 | 20240306 | 131500 | 5916329820 | 9280 | 9270 | 9290 | 9270 | 614 |
| 458 | 20240306 | 131400 | 5910635160 | 9280 | 9280 | 9280 | 9270 | 1869 |
| 459 | 20240306 | 131300 | 5893291480 | 9280 | 9300 | 9310 | 9280 | 3020 |
| 460 | 20240306 | 131200 | 5865220430 | 9300 | 9300 | 9310 | 9300 | 336 |
| 461 | 20240306 | 131100 | 5862093830 | 9300 | 9300 | 9300 | 9290 | 87 |
| 462 | 20240306 | 131000 | 5861284920 | 9300 | 9290 | 9300 | 9290 | 494 |
| 463 | 20240306 | 130900 | 5856693380 | 9290 | 9290 | 9290 | 9290 | 11 |
| 464 | 20240306 | 130800 | 5856591190 | 9300 | 9300 | 9310 | 9300 | 721 |
| 465 | 20240306 | 130700 | 5849883700 | 9300 | 9300 | 9310 | 9290 | 270 |
| 466 | 20240306 | 130600 | 5847373830 | 9300 | 9300 | 9300 | 9290 | 165 |
| 467 | 20240306 | 130500 | 5845840880 | 9300 | 9260 | 9300 | 9260 | 3390 |
| 468 | 20240306 | 130400 | 5814398270 | 9260 | 9280 | 9280 | 9260 | 846 |
| 469 | 20240306 | 130300 | 5806559830 | 9260 | 9280 | 9280 | 9260 | 1090 |
| 470 | 20240306 | 130200 | 5796452020 | 9280 | 9280 | 9280 | 9280 | 696 |
| 471 | 20240306 | 130100 | 5789993140 | 9280 | 9310 | 9310 | 9280 | 6064 |
| 472 | 20240306 | 130000 | 5733644530 | 9310 | 9320 | 9320 | 9310 | 791 |
| 473 | 20240306 | 125900 | 5726272640 | 9320 | 9310 | 9320 | 9300 | 471 |
| 474 | 20240306 | 125800 | 5721888810 | 9310 | 9310 | 9310 | 9310 | 161 |
| 475 | 20240306 | 125700 | 5720389900 | 9300 | 9310 | 9310 | 9300 | 477 |
| 476 | 20240306 | 125600 | 5715952800 | 9310 | 9290 | 9310 | 9290 | 880 |
| 477 | 20240306 | 125500 | 5707769450 | 9270 | 9260 | 9270 | 9260 | 82 |
| 478 | 20240306 | 125400 | 5707009970 | 9270 | 9300 | 9300 | 9260 | 2549 |
| 479 | 20240306 | 125300 | 5683382840 | 9290 | 9280 | 9290 | 9280 | 176 |
| 480 | 20240306 | 125200 | 5681748630 | 9290 | 9280 | 9290 | 9280 | 1728 |
| 481 | 20240306 | 125100 | 5665696210 | 9270 | 9270 | 9270 | 9270 | 200 |
| 482 | 20240306 | 125000 | 5663842210 | 9270 | 9280 | 9290 | 9270 | 1700 |
| 483 | 20240306 | 124900 | 5648065530 | 9280 | 9290 | 9290 | 9280 | 771 |
| 484 | 20240306 | 124800 | 5640910430 | 9290 | 9290 | 9290 | 9280 | 433 |
| 485 | 20240306 | 124700 | 5636889860 | 9290 | 9280 | 9290 | 9280 | 256 |
| 486 | 20240306 | 124600 | 5634513880 | 9280 | 9270 | 9280 | 9270 | 780 |
| 487 | 20240306 | 124500 | 5627278380 | 9260 | 9260 | 9260 | 9260 | 70 |
| 488 | 20240306 | 124400 | 5626630180 | 9260 | 9270 | 9270 | 9260 | 1291 |
| 489 | 20240306 | 124300 | 5614675010 | 9270 | 9270 | 9270 | 9270 | 471 |
| 490 | 20240306 | 124200 | 5610308840 | 9270 | 9270 | 9280 | 9270 | 229 |
| 491 | 20240306 | 124100 | 5608185730 | 9260 | 9260 | 9260 | 9260 | 200 |
| 492 | 20240306 | 124000 | 5606333730 | 9270 | 9280 | 9280 | 9270 | 228 |
| 493 | 20240306 | 123900 | 5604217990 | 9260 | 9260 | 9280 | 9260 | 910 |
| 494 | 20240306 | 123800 | 5595784480 | 9280 | 9260 | 9280 | 9260 | 718 |
| 495 | 20240306 | 123700 | 5589134280 | 9260 | 9270 | 9280 | 9260 | 804 |
| 496 | 20240306 | 123600 | 5581681250 | 9270 | 9260 | 9270 | 9260 | 402 |
| 497 | 20240306 | 123500 | 5577957810 | 9260 | 9270 | 9270 | 9250 | 3981 |
| 498 | 20240306 | 123400 | 5541110560 | 9300 | 9280 | 9300 | 9280 | 367 |
| 499 | 20240306 | 123300 | 5537702800 | 9270 | 9270 | 9270 | 9270 | 193 |
| 500 | 20240306 | 123200 | 5535913690 | 9260 | 9270 | 9270 | 9260 | 401 |
| 501 | 20240306 | 123100 | 5532200170 | 9270 | 9270 | 9270 | 9270 | 267 |
| 502 | 20240306 | 123000 | 5529725080 | 9250 | 9280 | 9290 | 9250 | 7313 |
| 503 | 20240306 | 122900 | 5461953320 | 9280 | 9270 | 9280 | 9270 | 410 |
| 504 | 20240306 | 122800 | 5458149180 | 9270 | 9270 | 9280 | 9270 | 194 |
| 505 | 20240306 | 122700 | 5456349220 | 9270 | 9260 | 9270 | 9260 | 193 |
| 506 | 20240306 | 122600 | 5454560700 | 9260 | 9260 | 9270 | 9260 | 604 |
| 507 | 20240306 | 122500 | 5448963560 | 9260 | 9270 | 9270 | 9260 | 1023 |
| 508 | 20240306 | 122400 | 5439480550 | 9270 | 9280 | 9280 | 9270 | 1249 |
| 509 | 20240306 | 122300 | 5427892270 | 9300 | 9270 | 9300 | 9260 | 323 |
| 510 | 20240306 | 122200 | 5424892750 | 9280 | 9270 | 9280 | 9270 | 218 |
| 511 | 20240306 | 122100 | 5422871520 | 9290 | 9270 | 9290 | 9260 | 3624 |
| 512 | 20240306 | 122000 | 5389292620 | 9290 | 9280 | 9290 | 9270 | 1162 |
| 513 | 20240306 | 121900 | 5378507970 | 9280 | 9280 | 9280 | 9270 | 104 |
| 514 | 20240306 | 121800 | 5377543010 | 9270 | 9290 | 9290 | 9270 | 776 |
| 515 | 20240306 | 121700 | 5370348590 | 9270 | 9290 | 9290 | 9270 | 755 |
| 516 | 20240306 | 121600 | 5363337240 | 9290 | 9250 | 9290 | 9250 | 1615 |
| 517 | 20240306 | 121500 | 5348364260 | 9260 | 9260 | 9270 | 9250 | 719 |
| 518 | 20240306 | 121400 | 5341707770 | 9260 | 9250 | 9270 | 9250 | 705 |
| 519 | 20240306 | 121300 | 5335179370 | 9280 | 9250 | 9280 | 9250 | 1062 |
| 520 | 20240306 | 121200 | 5325344740 | 9250 | 9270 | 9270 | 9240 | 5388 |
| 521 | 20240306 | 121100 | 5275477790 | 9260 | 9260 | 9270 | 9260 | 860 |
| 522 | 20240306 | 121000 | 5267513670 | 9260 | 9260 | 9280 | 9260 | 215 |
| 523 | 20240306 | 120900 | 5265522020 | 9260 | 9260 | 9280 | 9260 | 1269 |
| 524 | 20240306 | 120800 | 5253771020 | 9280 | 9270 | 9280 | 9270 | 1036 |
| 525 | 20240306 | 120700 | 5244164570 | 9270 | 9290 | 9290 | 9260 | 9790 |
| 526 | 20240306 | 120600 | 5153356710 | 9290 | 9300 | 9320 | 9290 | 408 |
| 527 | 20240306 | 120500 | 5149564030 | 9300 | 9300 | 9300 | 9300 | 420 |
| 528 | 20240306 | 120400 | 5145658030 | 9300 | 9300 | 9300 | 9300 | 102 |
| 529 | 20240306 | 120300 | 5144709430 | 9310 | 9300 | 9310 | 9300 | 1507 |
| 530 | 20240306 | 120200 | 5130692090 | 9310 | 9310 | 9310 | 9310 | 553 |
| 531 | 20240306 | 120100 | 5125543660 | 9310 | 9300 | 9310 | 9300 | 2465 |
| 532 | 20240306 | 120000 | 5102618790 | 9300 | 9320 | 9330 | 9300 | 2358 |
| 533 | 20240306 | 115900 | 5080657210 | 9320 | 9360 | 9360 | 9320 | 5896 |
| 534 | 20240306 | 115800 | 5025626460 | 9360 | 9340 | 9360 | 9340 | 107 |
| 535 | 20240306 | 115700 | 5024626070 | 9350 | 9350 | 9350 | 9340 | 274 |
| 536 | 20240306 | 115600 | 5022064900 | 9350 | 9360 | 9360 | 9340 | 319 |
| 537 | 20240306 | 115500 | 5019082820 | 9360 | 9350 | 9360 | 9340 | 1626 |
| 538 | 20240306 | 115400 | 5003881070 | 9360 | 9370 | 9370 | 9350 | 1307 |
| 539 | 20240306 | 115300 | 4991648420 | 9370 | 9360 | 9370 | 9360 | 273 |
| 540 | 20240306 | 115200 | 4989091090 | 9370 | 9360 | 9370 | 9360 | 116 |
| 541 | 20240306 | 115100 | 4988004730 | 9370 | 9360 | 9370 | 9360 | 209 |
| 542 | 20240306 | 115000 | 4986047040 | 9360 | 9360 | 9380 | 9360 | 1334 |
| 543 | 20240306 | 114900 | 4973554120 | 9370 | 9360 | 9370 | 9360 | 276 |
| 544 | 20240306 | 114800 | 4970968310 | 9370 | 9360 | 9370 | 9360 | 238 |
| 545 | 20240306 | 114700 | 4968738730 | 9370 | 9350 | 9370 | 9350 | 356 |
| 546 | 20240306 | 114600 | 4965406790 | 9360 | 9350 | 9360 | 9350 | 896 |
| 547 | 20240306 | 114500 | 4957028150 | 9360 | 9360 | 9370 | 9350 | 1706 |
| 548 | 20240306 | 114400 | 4941061040 | 9370 | 9370 | 9380 | 9360 | 1304 |
| 549 | 20240306 | 114300 | 4928842470 | 9380 | 9360 | 9380 | 9360 | 652 |
| 550 | 20240306 | 114200 | 4922732250 | 9370 | 9350 | 9370 | 9350 | 753 |
| 551 | 20240306 | 114100 | 4915684160 | 9360 | 9350 | 9360 | 9340 | 301 |
| 552 | 20240306 | 114000 | 4912870030 | 9350 | 9350 | 9350 | 9340 | 262 |
| 553 | 20240306 | 113900 | 4910420420 | 9340 | 9350 | 9350 | 9340 | 217 |
| 554 | 20240306 | 113800 | 4908391680 | 9350 | 9350 | 9350 | 9340 | 667 |
| 555 | 20240306 | 113700 | 4902158510 | 9350 | 9350 | 9350 | 9340 | 192 |
| 556 | 20240306 | 113600 | 4900363320 | 9340 | 9350 | 9350 | 9340 | 144 |
| 557 | 20240306 | 113500 | 4899017030 | 9350 | 9350 | 9350 | 9340 | 280 |
| 558 | 20240306 | 113400 | 4896400740 | 9350 | 9330 | 9350 | 9330 | 268 |
| 559 | 20240306 | 113300 | 4893895760 | 9340 | 9360 | 9360 | 9330 | 261 |
| 560 | 20240306 | 113200 | 4891458150 | 9360 | 9330 | 9360 | 9330 | 350 |
| 561 | 20240306 | 113100 | 4888188080 | 9330 | 9320 | 9330 | 9300 | 5764 |
| 562 | 20240306 | 113000 | 4834530740 | 9320 | 9350 | 9350 | 9320 | 4308 |
| 563 | 20240306 | 112900 | 4794347410 | 9360 | 9350 | 9360 | 9350 | 566 |
| 564 | 20240306 | 112800 | 4789053150 | 9360 | 9360 | 9360 | 9350 | 179 |
| 565 | 20240306 | 112700 | 4787378250 | 9360 | 9350 | 9360 | 9340 | 612 |
| 566 | 20240306 | 112600 | 4781655680 | 9340 | 9350 | 9350 | 9340 | 863 |
| 567 | 20240306 | 112500 | 4773589480 | 9350 | 9350 | 9350 | 9330 | 584 |
| 568 | 20240306 | 112400 | 4768132170 | 9350 | 9350 | 9360 | 9340 | 536 |
| 569 | 20240306 | 112300 | 4763125610 | 9370 | 9370 | 9370 | 9340 | 7170 |
| 570 | 20240306 | 112200 | 4696047010 | 9380 | 9390 | 9390 | 9380 | 299 |
| 571 | 20240306 | 112100 | 4693241910 | 9390 | 9380 | 9390 | 9380 | 382 |
| 572 | 20240306 | 112000 | 4689656760 | 9380 | 9380 | 9390 | 9380 | 1314 |
| 573 | 20240306 | 111900 | 4677322440 | 9380 | 9380 | 9380 | 9370 | 202 |
| 574 | 20240306 | 111800 | 4675427700 | 9380 | 9380 | 9390 | 9370 | 884 |
| 575 | 20240306 | 111700 | 4667141610 | 9370 | 9390 | 9400 | 9370 | 1420 |
| 576 | 20240306 | 111600 | 4653820990 | 9390 | 9390 | 9400 | 9380 | 263 |
| 577 | 20240306 | 111500 | 4651352870 | 9390 | 9390 | 9390 | 9390 | 259 |
| 578 | 20240306 | 111400 | 4648920860 | 9380 | 9400 | 9400 | 9380 | 3703 |
| 579 | 20240306 | 111300 | 4614147280 | 9400 | 9400 | 9400 | 9390 | 698 |
| 580 | 20240306 | 111200 | 4607586380 | 9400 | 9400 | 9400 | 9390 | 2085 |
| 581 | 20240306 | 111100 | 4588003810 | 9400 | 9400 | 9410 | 9390 | 1172 |
| 582 | 20240306 | 111000 | 4576990950 | 9410 | 9400 | 9410 | 9400 | 1637 |
| 583 | 20240306 | 110900 | 4561601230 | 9410 | 9380 | 9410 | 9380 | 957 |
| 584 | 20240306 | 110800 | 4552615630 | 9380 | 9410 | 9410 | 9380 | 623 |
| 585 | 20240306 | 110700 | 4546764170 | 9410 | 9400 | 9410 | 9400 | 178 |
| 586 | 20240306 | 110600 | 4545089380 | 9400 | 9420 | 9420 | 9400 | 345 |
| 587 | 20240306 | 110500 | 4541844120 | 9410 | 9410 | 9420 | 9410 | 906 |
| 588 | 20240306 | 110400 | 4533316540 | 9410 | 9420 | 9420 | 9410 | 265 |
| 589 | 20240306 | 110300 | 4530822150 | 9410 | 9410 | 9420 | 9410 | 449 |
| 590 | 20240306 | 110200 | 4526594420 | 9410 | 9400 | 9410 | 9380 | 1448 |
| 591 | 20240306 | 110100 | 4512994860 | 9410 | 9410 | 9440 | 9380 | 993 |
| 592 | 20240306 | 110000 | 4503669480 | 9400 | 9410 | 9430 | 9380 | 7583 |
| 593 | 20240306 | 105900 | 4432493550 | 9420 | 9440 | 9440 | 9420 | 1165 |
| 594 | 20240306 | 105800 | 4421511410 | 9440 | 9430 | 9440 | 9430 | 176 |
| 595 | 20240306 | 105700 | 4419850240 | 9440 | 9420 | 9440 | 9420 | 161 |
| 596 | 20240306 | 105600 | 4418330810 | 9400 | 9430 | 9440 | 9400 | 4297 |
| 597 | 20240306 | 105500 | 4377884640 | 9430 | 9440 | 9450 | 9430 | 366 |
| 598 | 20240306 | 105400 | 4374430030 | 9450 | 9450 | 9460 | 9450 | 508 |
| 599 | 20240306 | 105300 | 4369629300 | 9450 | 9460 | 9460 | 9450 | 113 |
| 600 | 20240306 | 105200 | 4368560740 | 9460 | 9440 | 9460 | 9440 | 218 |
| 601 | 20240306 | 105100 | 4366499810 | 9440 | 9450 | 9450 | 9420 | 805 |
| 602 | 20240306 | 105000 | 4358904070 | 9450 | 9460 | 9470 | 9450 | 580 |
| 603 | 20240306 | 104900 | 4353416880 | 9460 | 9430 | 9470 | 9430 | 2197 |
| 604 | 20240306 | 104800 | 4332638180 | 9440 | 9420 | 9440 | 9420 | 1530 |
| 605 | 20240306 | 104700 | 4318202500 | 9430 | 9430 | 9440 | 9420 | 305 |
| 606 | 20240306 | 104600 | 4315327000 | 9440 | 9430 | 9440 | 9430 | 1081 |
| 607 | 20240306 | 104500 | 4305133000 | 9430 | 9410 | 9440 | 9410 | 394 |
| 608 | 20240306 | 104400 | 4301418600 | 9440 | 9470 | 9470 | 9420 | 6392 |
| 609 | 20240306 | 104300 | 4241103490 | 9460 | 9470 | 9470 | 9460 | 160 |
| 610 | 20240306 | 104200 | 4239588450 | 9470 | 9470 | 9470 | 9450 | 2981 |
| 611 | 20240306 | 104100 | 4211384430 | 9470 | 9480 | 9480 | 9470 | 1343 |
| 612 | 20240306 | 104000 | 4198659020 | 9480 | 9480 | 9490 | 9480 | 3022 |
| 613 | 20240306 | 103900 | 4170005000 | 9490 | 9480 | 9500 | 9480 | 2017 |
| 614 | 20240306 | 103800 | 4150863620 | 9490 | 9490 | 9500 | 9490 | 940 |
| 615 | 20240306 | 103700 | 4141941850 | 9490 | 9480 | 9490 | 9480 | 5214 |
| 616 | 20240306 | 103600 | 4092497620 | 9480 | 9470 | 9480 | 9470 | 1580 |
| 617 | 20240306 | 103500 | 4077533300 | 9470 | 9470 | 9470 | 9460 | 2214 |
| 618 | 20240306 | 103400 | 4056572940 | 9470 | 9470 | 9470 | 9460 | 631 |
| 619 | 20240306 | 103300 | 4050597490 | 9460 | 9460 | 9470 | 9460 | 947 |
| 620 | 20240306 | 103200 | 4041638480 | 9460 | 9450 | 9460 | 9450 | 1400 |
| 621 | 20240306 | 103100 | 4028406170 | 9450 | 9440 | 9450 | 9440 | 2644 |
| 622 | 20240306 | 103000 | 4003420400 | 9450 | 9450 | 9470 | 9440 | 282 |
| 623 | 20240306 | 102900 | 4000753620 | 9440 | 9470 | 9470 | 9440 | 1083 |
| 624 | 20240306 | 102800 | 3990509730 | 9470 | 9470 | 9480 | 9460 | 539 |
| 625 | 20240306 | 102700 | 3985405520 | 9470 | 9460 | 9480 | 9430 | 1966 |
| 626 | 20240306 | 102600 | 3966782750 | 9470 | 9460 | 9470 | 9460 | 576 |
| 627 | 20240306 | 102500 | 3961333350 | 9470 | 9480 | 9480 | 9460 | 2074 |
| 628 | 20240306 | 102400 | 3941701570 | 9480 | 9480 | 9490 | 9480 | 658 |
| 629 | 20240306 | 102300 | 3935463550 | 9480 | 9480 | 9490 | 9460 | 579 |
| 630 | 20240306 | 102200 | 3929980130 | 9470 | 9460 | 9480 | 9430 | 2829 |
| 631 | 20240306 | 102100 | 3903270330 | 9460 | 9470 | 9470 | 9450 | 1767 |
| 632 | 20240306 | 102000 | 3886563920 | 9470 | 9480 | 9490 | 9470 | 1736 |
| 633 | 20240306 | 101900 | 3870119700 | 9480 | 9480 | 9490 | 9480 | 1289 |
| 634 | 20240306 | 101800 | 3857897950 | 9490 | 9500 | 9500 | 9490 | 1637 |
| 635 | 20240306 | 101700 | 3842361120 | 9500 | 9490 | 9510 | 9490 | 752 |
| 636 | 20240306 | 101600 | 3835217080 | 9500 | 9490 | 9510 | 9490 | 4120 |
| 637 | 20240306 | 101500 | 3796076870 | 9490 | 9490 | 9500 | 9480 | 1914 |
| 638 | 20240306 | 101400 | 3777917730 | 9480 | 9480 | 9490 | 9470 | 2015 |
| 639 | 20240306 | 101300 | 3758816970 | 9480 | 9480 | 9480 | 9470 | 3022 |
| 640 | 20240306 | 101200 | 3730181820 | 9470 | 9460 | 9470 | 9460 | 3681 |
| 641 | 20240306 | 101100 | 3695345380 | 9460 | 9460 | 9470 | 9450 | 541 |
| 642 | 20240306 | 101000 | 3690228810 | 9460 | 9430 | 9460 | 9430 | 1870 |
| 643 | 20240306 | 100900 | 3672565260 | 9440 | 9420 | 9440 | 9420 | 711 |
| 644 | 20240306 | 100800 | 3665860050 | 9430 | 9430 | 9440 | 9430 | 965 |
| 645 | 20240306 | 100700 | 3656758950 | 9430 | 9440 | 9440 | 9420 | 1584 |
| 646 | 20240306 | 100600 | 3641822680 | 9440 | 9440 | 9450 | 9430 | 312 |
| 647 | 20240306 | 100500 | 3638877320 | 9440 | 9420 | 9490 | 9420 | 3878 |
| 648 | 20240306 | 100400 | 3602213900 | 9430 | 9430 | 9430 | 9410 | 1090 |
| 649 | 20240306 | 100300 | 3591947910 | 9420 | 9400 | 9420 | 9390 | 1318 |
| 650 | 20240306 | 100200 | 3579554690 | 9400 | 9400 | 9410 | 9370 | 4334 |
| 651 | 20240306 | 100100 | 3538890790 | 9410 | 9420 | 9440 | 9400 | 3089 |
| 652 | 20240306 | 100000 | 3509810720 | 9420 | 9460 | 9460 | 9420 | 3400 |
| 653 | 20240306 | 095900 | 3477666710 | 9470 | 9470 | 9500 | 9460 | 3598 |
| 654 | 20240306 | 095800 | 3443576240 | 9470 | 9520 | 9520 | 9470 | 3798 |
| 655 | 20240306 | 095700 | 3407485590 | 9510 | 9470 | 9520 | 9470 | 15097 |
| 656 | 20240306 | 095600 | 3264164270 | 9470 | 9470 | 9480 | 9460 | 1304 |
| 657 | 20240306 | 095500 | 3251813410 | 9460 | 9480 | 9490 | 9460 | 3460 |
| 658 | 20240306 | 095400 | 3218999690 | 9480 | 9470 | 9490 | 9470 | 2952 |
| 659 | 20240306 | 095300 | 3191016310 | 9470 | 9460 | 9470 | 9450 | 2395 |
| 660 | 20240306 | 095200 | 3168344120 | 9460 | 9460 | 9480 | 9460 | 4691 |
| 661 | 20240306 | 095100 | 3123931350 | 9460 | 9420 | 9460 | 9410 | 3269 |
| 662 | 20240306 | 095000 | 3093105740 | 9420 | 9400 | 9430 | 9400 | 3088 |
| 663 | 20240306 | 094900 | 3064053340 | 9400 | 9400 | 9430 | 9380 | 2482 |
| 664 | 20240306 | 094800 | 3040733270 | 9410 | 9390 | 9420 | 9370 | 6996 |
| 665 | 20240306 | 094700 | 2975000960 | 9390 | 9410 | 9420 | 9390 | 8021 |
| 666 | 20240306 | 094600 | 2899579420 | 9410 | 9420 | 9440 | 9400 | 6947 |
| 667 | 20240306 | 094500 | 2834184120 | 9440 | 9460 | 9460 | 9400 | 8194 |
| 668 | 20240306 | 094400 | 2756883490 | 9470 | 9520 | 9520 | 9460 | 3905 |
| 669 | 20240306 | 094300 | 2719838390 | 9510 | 9580 | 9580 | 9500 | 7043 |
| 670 | 20240306 | 094200 | 2652666090 | 9580 | 9550 | 9590 | 9530 | 26537 |
| 671 | 20240306 | 094100 | 2398851530 | 9550 | 9480 | 9550 | 9460 | 18385 |
| 672 | 20240306 | 094000 | 2224122920 | 9480 | 9510 | 9510 | 9450 | 2402 |
| 673 | 20240306 | 093900 | 2201361820 | 9520 | 9510 | 9530 | 9470 | 14191 |
| 674 | 20240306 | 093800 | 2066532600 | 9510 | 9480 | 9540 | 9460 | 21070 |
| 675 | 20240306 | 093700 | 1866059540 | 9490 | 9510 | 9510 | 9440 | 6332 |
| 676 | 20240306 | 093600 | 1805994220 | 9510 | 9530 | 9560 | 9510 | 13461 |
| 677 | 20240306 | 093500 | 1677598130 | 9530 | 9430 | 9540 | 9430 | 21296 |
| 678 | 20240306 | 093400 | 1475519150 | 9430 | 9350 | 9450 | 9350 | 13944 |
| 679 | 20240306 | 093300 | 1344258090 | 9360 | 9350 | 9360 | 9340 | 1933 |
| 680 | 20240306 | 093200 | 1326182960 | 9340 | 9340 | 9350 | 9330 | 2278 |
| 681 | 20240306 | 093100 | 1304894210 | 9340 | 9330 | 9340 | 9330 | 923 |
| 682 | 20240306 | 093000 | 1296275040 | 9340 | 9320 | 9340 | 9320 | 2557 |
| 683 | 20240306 | 092900 | 1272409990 | 9320 | 9320 | 9330 | 9310 | 1612 |
| 684 | 20240306 | 092800 | 1257385930 | 9320 | 9340 | 9340 | 9310 | 5453 |
| 685 | 20240306 | 092700 | 1206486880 | 9310 | 9310 | 9340 | 9310 | 8937 |
| 686 | 20240306 | 092600 | 1123118680 | 9320 | 9320 | 9320 | 9310 | 1111 |
| 687 | 20240306 | 092500 | 1112768130 | 9320 | 9320 | 9320 | 9290 | 849 |
| 688 | 20240306 | 092400 | 1104865810 | 9320 | 9260 | 9330 | 9260 | 9339 |
| 689 | 20240306 | 092300 | 1018171690 | 9260 | 9280 | 9290 | 9230 | 5952 |
| 690 | 20240306 | 092200 | 963191240 | 9300 | 9280 | 9310 | 9250 | 7985 |
| 691 | 20240306 | 092100 | 889148150 | 9280 | 9290 | 9300 | 9280 | 473 |
| 692 | 20240306 | 092000 | 884752020 | 9290 | 9270 | 9290 | 9270 | 1517 |
| 693 | 20240306 | 091900 | 870681970 | 9290 | 9300 | 9300 | 9290 | 457 |
| 694 | 20240306 | 091800 | 866435420 | 9300 | 9300 | 9300 | 9280 | 2273 |
| 695 | 20240306 | 091700 | 845300140 | 9300 | 9320 | 9330 | 9300 | 2238 |
| 696 | 20240306 | 091600 | 824474090 | 9320 | 9270 | 9330 | 9260 | 2476 |
| 697 | 20240306 | 091500 | 801477600 | 9280 | 9250 | 9300 | 9250 | 4520 |
| 698 | 20240306 | 091400 | 759534280 | 9200 | 9250 | 9270 | 9150 | 4597 |
| 699 | 20240306 | 091300 | 717294460 | 9250 | 9160 | 9250 | 9160 | 2199 |
| 700 | 20240306 | 091200 | 697064270 | 9150 | 9120 | 9160 | 9120 | 2185 |
| 701 | 20240306 | 091100 | 677072190 | 9120 | 9140 | 9160 | 9120 | 2886 |
| 702 | 20240306 | 091000 | 650702770 | 9160 | 9130 | 9160 | 9130 | 714 |
| 703 | 20240306 | 090900 | 644178770 | 9160 | 9180 | 9180 | 9130 | 3892 |
| 704 | 20240306 | 090800 | 608544400 | 9170 | 9150 | 9180 | 9150 | 5479 |
| 705 | 20240306 | 090700 | 558330080 | 9150 | 9120 | 9170 | 9110 | 2106 |
| 706 | 20240306 | 090600 | 539061570 | 9110 | 9110 | 9190 | 9110 | 3889 |
| 707 | 20240306 | 090500 | 503524070 | 9110 | 9140 | 9150 | 9090 | 3351 |
| 708 | 20240306 | 090400 | 472982390 | 9140 | 9110 | 9150 | 9070 | 4231 |
| 709 | 20240306 | 090300 | 434536440 | 9100 | 9100 | 9160 | 9040 | 10799 |
| 710 | 20240306 | 090200 | 336606970 | 9100 | 9090 | 9100 | 9050 | 8252 |
| 711 | 20240306 | 090100 | 261727740 | 9090 | 9140 | 9140 | 9050 | 13604 |
| 712 | 20240306 | 090000 | 138090540 | 9120 | 9250 | 9250 | 9120 | 15002 |