34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 3 | 20240315 | 203500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240315 | 203400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240315 | 203300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240315 | 203200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240315 | 203100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240315 | 203000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240315 | 202900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240315 | 202800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240315 | 202700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240315 | 202600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240315 | 202500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240315 | 202400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240315 | 202300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240315 | 202200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240315 | 202100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240315 | 202000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240315 | 201900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240315 | 201800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240315 | 201700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240315 | 201600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240315 | 201500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240315 | 201400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240315 | 201300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240315 | 201200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240315 | 201100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240315 | 201000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240315 | 200900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240315 | 200800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240315 | 200700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240315 | 200600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 33 | 20240315 | 200500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240315 | 200400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240315 | 200300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240315 | 200200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240315 | 200100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240315 | 200000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240315 | 195900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240315 | 195800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240315 | 195700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240315 | 195600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240315 | 195500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240315 | 195400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240315 | 195300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240315 | 195200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240315 | 195100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240315 | 195000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240315 | 194900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240315 | 194800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240315 | 194700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240315 | 194600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240315 | 194500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240315 | 194400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240315 | 194300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240315 | 194200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240315 | 194100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240315 | 194000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240315 | 193900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240315 | 193800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240315 | 193700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240315 | 193600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 63 | 20240315 | 193500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240315 | 193400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240315 | 193300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240315 | 193200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240315 | 193100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240315 | 193000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240315 | 192900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240315 | 192800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240315 | 192700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240315 | 192600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240315 | 192500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240315 | 192400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240315 | 192300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240315 | 192200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240315 | 192100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240315 | 192000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240315 | 191900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240315 | 191800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240315 | 191700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240315 | 191600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240315 | 191500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240315 | 191400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240315 | 191300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240315 | 191200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240315 | 191100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240315 | 191000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240315 | 190900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240315 | 190800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240315 | 190700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240315 | 190600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 93 | 20240315 | 190500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240315 | 190400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240315 | 190300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240315 | 190200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240315 | 190100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240315 | 190000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240315 | 185900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240315 | 185800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240315 | 185700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240315 | 185600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240315 | 185500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240315 | 185400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240315 | 185300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240315 | 185200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240315 | 185100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240315 | 185000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240315 | 184900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240315 | 184800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240315 | 184700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240315 | 184600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240315 | 184500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240315 | 184400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240315 | 184300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240315 | 184200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240315 | 184100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240315 | 184000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240315 | 183900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240315 | 183800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240315 | 183700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240315 | 183600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 123 | 20240315 | 183500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240315 | 183400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240315 | 183300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240315 | 183200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240315 | 183100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240315 | 183000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240315 | 182900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240315 | 182800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240315 | 182700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240315 | 182600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240315 | 182500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240315 | 182400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240315 | 182300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240315 | 182200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240315 | 182100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240315 | 182000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240315 | 181900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240315 | 181800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240315 | 181700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240315 | 181600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240315 | 181500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240315 | 181400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240315 | 181300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240315 | 181200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240315 | 181100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240315 | 181000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240315 | 180900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240315 | 180800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240315 | 180700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240315 | 180600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 153 | 20240315 | 180500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240315 | 180400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240315 | 180300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240315 | 180200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240315 | 180100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240315 | 180000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240315 | 175900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240315 | 175800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240315 | 175700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240315 | 175600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240315 | 175500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240315 | 175400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240315 | 175300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240315 | 175200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240315 | 175100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240315 | 175000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240315 | 174900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240315 | 174800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240315 | 174700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240315 | 174600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240315 | 174500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240315 | 174400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240315 | 174300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240315 | 174200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240315 | 174100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240315 | 174000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240315 | 173900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240315 | 173800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240315 | 173700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240315 | 173600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 183 | 20240315 | 173500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240315 | 173400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240315 | 173300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240315 | 173200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240315 | 173100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240315 | 173000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240315 | 172900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240315 | 172800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240315 | 172700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240315 | 172600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240315 | 172500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240315 | 172400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240315 | 172300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240315 | 172200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240315 | 172100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240315 | 172000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240315 | 171900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240315 | 171800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20240315 | 171700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20240315 | 171600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20240315 | 171500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20240315 | 171400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20240315 | 171300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20240315 | 171200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20240315 | 171100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20240315 | 171000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20240315 | 170900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20240315 | 170800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20240315 | 170700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20240315 | 170600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 213 | 20240315 | 170500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20240315 | 170400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20240315 | 170300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20240315 | 170200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20240315 | 170100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20240315 | 170000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20240315 | 165900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20240315 | 165800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20240315 | 165700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20240315 | 165600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20240315 | 165500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20240315 | 165400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20240315 | 165300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20240315 | 165200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20240315 | 165100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20240315 | 165000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20240315 | 164900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20240315 | 164800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20240315 | 164700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20240315 | 164600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20240315 | 164500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20240315 | 164400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20240315 | 164300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20240315 | 164200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20240315 | 164100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20240315 | 164000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20240315 | 163900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20240315 | 163800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20240315 | 163700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20240315 | 163600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 243 | 20240315 | 163500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20240315 | 163400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20240315 | 163300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20240315 | 163200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20240315 | 163100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20240315 | 163000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20240315 | 162900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20240315 | 162800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20240315 | 162700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20240315 | 162600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20240315 | 162500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20240315 | 162400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20240315 | 162300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20240315 | 162200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20240315 | 162100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20240315 | 162000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20240315 | 161900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20240315 | 161800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20240315 | 161700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20240315 | 161600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20240315 | 161500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20240315 | 161400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20240315 | 161300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20240315 | 161200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20240315 | 161100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20240315 | 161000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20240315 | 160900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20240315 | 160800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20240315 | 160700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20240315 | 160600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 273 | 20240315 | 160500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20240315 | 160400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20240315 | 160300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20240315 | 160200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20240315 | 160100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20240315 | 160000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20240315 | 155900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20240315 | 155800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20240315 | 155700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20240315 | 155600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20240315 | 155500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20240315 | 155400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20240315 | 155300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20240315 | 155200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20240315 | 155100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20240315 | 155000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20240315 | 154900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20240315 | 154800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20240315 | 154700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20240315 | 154600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20240315 | 154500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20240315 | 154400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20240315 | 154300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20240315 | 154200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20240315 | 154100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20240315 | 154000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20240315 | 153900 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20240315 | 153800 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20240315 | 153700 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20240315 | 153600 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 303 | 20240315 | 153500 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20240315 | 153400 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20240315 | 153300 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20240315 | 153200 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20240315 | 153100 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20240315 | 153000 | 7139035690 | 8910 | 8910 | 8910 | 8910 | 6421 |
| 309 | 20240315 | 152900 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20240315 | 152800 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20240315 | 152700 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20240315 | 152600 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20240315 | 152500 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20240315 | 152400 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20240315 | 152300 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20240315 | 152200 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20240315 | 152100 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20240315 | 152000 | 7081824580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20240315 | 151900 | 7081824580 | 8900 | 8910 | 8920 | 8900 | 1089 |
| 320 | 20240315 | 151800 | 7072124480 | 8910 | 8930 | 8930 | 8900 | 1296 |
| 321 | 20240315 | 151700 | 7060589190 | 8930 | 8910 | 8930 | 8900 | 2603 |
| 322 | 20240315 | 151600 | 7037361850 | 8910 | 8920 | 8920 | 8900 | 2061 |
| 323 | 20240315 | 151500 | 7019007790 | 8920 | 8910 | 8930 | 8910 | 1950 |
| 324 | 20240315 | 151400 | 7001621690 | 8920 | 8910 | 8930 | 8910 | 1160 |
| 325 | 20240315 | 151300 | 6991270310 | 8910 | 8900 | 8910 | 8900 | 1672 |
| 326 | 20240315 | 151200 | 6976386130 | 8900 | 8910 | 8910 | 8890 | 1648 |
| 327 | 20240315 | 151100 | 6961709660 | 8900 | 8910 | 8920 | 8890 | 1700 |
| 328 | 20240315 | 151000 | 6946581470 | 8920 | 8910 | 8920 | 8910 | 1421 |
| 329 | 20240315 | 150900 | 6933913400 | 8900 | 8910 | 8920 | 8900 | 702 |
| 330 | 20240315 | 150800 | 6927658030 | 8910 | 8930 | 8930 | 8890 | 5354 |
| 331 | 20240315 | 150700 | 6880026710 | 8920 | 8920 | 8930 | 8910 | 1735 |
| 332 | 20240315 | 150600 | 6864551480 | 8910 | 8920 | 8920 | 8890 | 3069 |
| 333 | 20240315 | 150500 | 6837232310 | 8930 | 8910 | 8930 | 8900 | 1562 |
| 334 | 20240315 | 150400 | 6823312700 | 8930 | 8920 | 8930 | 8900 | 2165 |
| 335 | 20240315 | 150300 | 6804017220 | 8920 | 8920 | 8930 | 8910 | 1465 |
| 336 | 20240315 | 150200 | 6790951860 | 8930 | 8920 | 8930 | 8910 | 587 |
| 337 | 20240315 | 150100 | 6785715270 | 8930 | 8930 | 8930 | 8910 | 1561 |
| 338 | 20240315 | 150000 | 6771791030 | 8930 | 8920 | 8940 | 8920 | 829 |
| 339 | 20240315 | 145900 | 6764391620 | 8920 | 8940 | 8950 | 8920 | 779 |
| 340 | 20240315 | 145800 | 6757430980 | 8940 | 8940 | 8940 | 8930 | 1814 |
| 341 | 20240315 | 145700 | 6741216120 | 8940 | 8940 | 8950 | 8940 | 2238 |
| 342 | 20240315 | 145600 | 6721205660 | 8940 | 8930 | 8940 | 8920 | 1030 |
| 343 | 20240315 | 145500 | 6712006810 | 8930 | 8920 | 8930 | 8920 | 447 |
| 344 | 20240315 | 145400 | 6708018290 | 8930 | 8940 | 8940 | 8930 | 806 |
| 345 | 20240315 | 145300 | 6700818250 | 8950 | 8940 | 8950 | 8930 | 298 |
| 346 | 20240315 | 145200 | 6698154050 | 8930 | 8940 | 8950 | 8930 | 453 |
| 347 | 20240315 | 145100 | 6694101350 | 8940 | 8940 | 8950 | 8940 | 3413 |
| 348 | 20240315 | 145000 | 6663588590 | 8950 | 8940 | 8950 | 8940 | 1715 |
| 349 | 20240315 | 144900 | 6648253510 | 8950 | 8950 | 8950 | 8940 | 1411 |
| 350 | 20240315 | 144800 | 6635627430 | 8940 | 8940 | 8950 | 8940 | 1161 |
| 351 | 20240315 | 144700 | 6625247030 | 8950 | 8940 | 8950 | 8940 | 2105 |
| 352 | 20240315 | 144600 | 6606425140 | 8950 | 8940 | 8960 | 8940 | 1441 |
| 353 | 20240315 | 144500 | 6593534160 | 8950 | 8960 | 8960 | 8940 | 1892 |
| 354 | 20240315 | 144400 | 6576612110 | 8960 | 8950 | 8960 | 8950 | 65 |
| 355 | 20240315 | 144300 | 6576029970 | 8960 | 8960 | 8970 | 8950 | 1169 |
| 356 | 20240315 | 144200 | 6565559320 | 8950 | 8950 | 8970 | 8940 | 2876 |
| 357 | 20240315 | 144100 | 6539790700 | 8950 | 8940 | 8950 | 8940 | 305 |
| 358 | 20240315 | 144000 | 6537063420 | 8960 | 8950 | 8960 | 8940 | 1003 |
| 359 | 20240315 | 143900 | 6528089570 | 8960 | 8930 | 8960 | 8930 | 15959 |
| 360 | 20240315 | 143800 | 6385371130 | 8930 | 8910 | 8930 | 8910 | 2326 |
| 361 | 20240315 | 143700 | 6364624320 | 8910 | 8920 | 8930 | 8910 | 560 |
| 362 | 20240315 | 143600 | 6359629110 | 8910 | 8900 | 8910 | 8890 | 2178 |
| 363 | 20240315 | 143500 | 6340246760 | 8900 | 8900 | 8910 | 8900 | 1232 |
| 364 | 20240315 | 143400 | 6329277500 | 8900 | 8900 | 8910 | 8890 | 3658 |
| 365 | 20240315 | 143300 | 6296722440 | 8900 | 8910 | 8910 | 8890 | 4377 |
| 366 | 20240315 | 143200 | 6257798520 | 8910 | 8910 | 8910 | 8900 | 866 |
| 367 | 20240315 | 143100 | 6250084780 | 8920 | 8910 | 8920 | 8910 | 76 |
| 368 | 20240315 | 143000 | 6249407080 | 8910 | 8930 | 8930 | 8900 | 1154 |
| 369 | 20240315 | 142900 | 6239123350 | 8940 | 8910 | 8940 | 8900 | 1236 |
| 370 | 20240315 | 142800 | 6228087790 | 8930 | 8910 | 8930 | 8910 | 2220 |
| 371 | 20240315 | 142700 | 6208304850 | 8910 | 8910 | 8920 | 8900 | 797 |
| 372 | 20240315 | 142600 | 6201202230 | 8920 | 8910 | 8930 | 8910 | 2377 |
| 373 | 20240315 | 142500 | 6180015580 | 8910 | 8900 | 8910 | 8900 | 737 |
| 374 | 20240315 | 142400 | 6173453300 | 8910 | 8920 | 8920 | 8900 | 1030 |
| 375 | 20240315 | 142300 | 6164278480 | 8920 | 8940 | 8940 | 8920 | 921 |
| 376 | 20240315 | 142200 | 6156057970 | 8940 | 8930 | 8950 | 8900 | 2771 |
| 377 | 20240315 | 142100 | 6131272370 | 8940 | 8920 | 8940 | 8890 | 6632 |
| 378 | 20240315 | 142000 | 6072132330 | 8920 | 8910 | 8920 | 8900 | 1188 |
| 379 | 20240315 | 141900 | 6061535970 | 8920 | 8890 | 8920 | 8890 | 8507 |
| 380 | 20240315 | 141800 | 5985833290 | 8880 | 8860 | 8880 | 8860 | 3953 |
| 381 | 20240315 | 141700 | 5950759340 | 8880 | 8860 | 8880 | 8860 | 1388 |
| 382 | 20240315 | 141600 | 5938454600 | 8870 | 8860 | 8870 | 8850 | 1442 |
| 383 | 20240315 | 141500 | 5925678230 | 8850 | 8860 | 8870 | 8850 | 663 |
| 384 | 20240315 | 141400 | 5919805850 | 8870 | 8860 | 8880 | 8860 | 389 |
| 385 | 20240315 | 141300 | 5916355670 | 8870 | 8880 | 8880 | 8870 | 509 |
| 386 | 20240315 | 141200 | 5911838130 | 8880 | 8850 | 8880 | 8850 | 1152 |
| 387 | 20240315 | 141100 | 5901632160 | 8860 | 8850 | 8860 | 8850 | 499 |
| 388 | 20240315 | 141000 | 5897211040 | 8860 | 8830 | 8860 | 8830 | 2549 |
| 389 | 20240315 | 140900 | 5874664790 | 8840 | 8830 | 8840 | 8830 | 1975 |
| 390 | 20240315 | 140800 | 5857224960 | 8830 | 8820 | 8830 | 8820 | 1203 |
| 391 | 20240315 | 140700 | 5846612960 | 8820 | 8830 | 8830 | 8820 | 1865 |
| 392 | 20240315 | 140600 | 5830155940 | 8820 | 8830 | 8830 | 8820 | 915 |
| 393 | 20240315 | 140500 | 5822079840 | 8840 | 8830 | 8840 | 8820 | 810 |
| 394 | 20240315 | 140400 | 5814927510 | 8830 | 8830 | 8840 | 8820 | 2192 |
| 395 | 20240315 | 140300 | 5795578880 | 8830 | 8830 | 8830 | 8820 | 3204 |
| 396 | 20240315 | 140200 | 5767306580 | 8830 | 8830 | 8830 | 8820 | 863 |
| 397 | 20240315 | 140100 | 5759690650 | 8830 | 8820 | 8830 | 8820 | 284 |
| 398 | 20240315 | 140000 | 5757185350 | 8830 | 8830 | 8840 | 8820 | 2511 |
| 399 | 20240315 | 135900 | 5735012980 | 8840 | 8840 | 8840 | 8830 | 1162 |
| 400 | 20240315 | 135800 | 5724748860 | 8840 | 8830 | 8840 | 8830 | 1352 |
| 401 | 20240315 | 135700 | 5712798250 | 8840 | 8850 | 8850 | 8830 | 1861 |
| 402 | 20240315 | 135600 | 5696347000 | 8850 | 8840 | 8850 | 8840 | 1483 |
| 403 | 20240315 | 135500 | 5683232070 | 8840 | 8850 | 8850 | 8840 | 881 |
| 404 | 20240315 | 135400 | 5675440610 | 8850 | 8860 | 8860 | 8850 | 3187 |
| 405 | 20240315 | 135300 | 5647232310 | 8860 | 8860 | 8860 | 8850 | 1284 |
| 406 | 20240315 | 135200 | 5635858370 | 8850 | 8860 | 8860 | 8850 | 1287 |
| 407 | 20240315 | 135100 | 5624462250 | 8850 | 8870 | 8870 | 8850 | 671 |
| 408 | 20240315 | 135000 | 5618517740 | 8870 | 8860 | 8870 | 8860 | 1033 |
| 409 | 20240315 | 134900 | 5609365100 | 8870 | 8870 | 8870 | 8860 | 686 |
| 410 | 20240315 | 134800 | 5603283930 | 8870 | 8860 | 8870 | 8860 | 2038 |
| 411 | 20240315 | 134700 | 5585217580 | 8890 | 8860 | 8890 | 8860 | 1477 |
| 412 | 20240315 | 134600 | 5572109220 | 8870 | 8870 | 8870 | 8860 | 644 |
| 413 | 20240315 | 134500 | 5566400760 | 8870 | 8870 | 8870 | 8860 | 2785 |
| 414 | 20240315 | 134400 | 5541716090 | 8880 | 8880 | 8890 | 8880 | 753 |
| 415 | 20240315 | 134300 | 5535028910 | 8880 | 8880 | 8890 | 8880 | 503 |
| 416 | 20240315 | 134200 | 5530561680 | 8880 | 8880 | 8890 | 8870 | 1118 |
| 417 | 20240315 | 134100 | 5520638070 | 8880 | 8890 | 8900 | 8880 | 1835 |
| 418 | 20240315 | 134000 | 5504329040 | 8890 | 8880 | 8890 | 8870 | 1077 |
| 419 | 20240315 | 133900 | 5494761450 | 8880 | 8870 | 8880 | 8860 | 2909 |
| 420 | 20240315 | 133800 | 5468950340 | 8870 | 8870 | 8880 | 8870 | 1482 |
| 421 | 20240315 | 133700 | 5455800110 | 8890 | 8850 | 8900 | 8850 | 5393 |
| 422 | 20240315 | 133600 | 5407913410 | 8850 | 8860 | 8860 | 8850 | 299 |
| 423 | 20240315 | 133500 | 5405266610 | 8850 | 8850 | 8860 | 8840 | 1344 |
| 424 | 20240315 | 133400 | 5393369090 | 8850 | 8830 | 8850 | 8830 | 1972 |
| 425 | 20240315 | 133300 | 5375932030 | 8840 | 8830 | 8840 | 8830 | 812 |
| 426 | 20240315 | 133200 | 5368755350 | 8840 | 8850 | 8860 | 8840 | 452 |
| 427 | 20240315 | 133100 | 5364757690 | 8840 | 8830 | 8860 | 8830 | 1519 |
| 428 | 20240315 | 133000 | 5351320250 | 8830 | 8830 | 8830 | 8820 | 1678 |
| 429 | 20240315 | 132900 | 5336505600 | 8830 | 8820 | 8830 | 8820 | 1373 |
| 430 | 20240315 | 132800 | 5324395450 | 8830 | 8810 | 8830 | 8810 | 789 |
| 431 | 20240315 | 132700 | 5317443280 | 8810 | 8810 | 8810 | 8800 | 1003 |
| 432 | 20240315 | 132600 | 5308609210 | 8810 | 8800 | 8810 | 8800 | 1812 |
| 433 | 20240315 | 132500 | 5292655880 | 8800 | 8820 | 8820 | 8800 | 845 |
| 434 | 20240315 | 132400 | 5285205260 | 8820 | 8820 | 8820 | 8820 | 525 |
| 435 | 20240315 | 132300 | 5280574760 | 8820 | 8830 | 8830 | 8820 | 2253 |
| 436 | 20240315 | 132200 | 5260698250 | 8830 | 8820 | 8830 | 8820 | 611 |
| 437 | 20240315 | 132100 | 5255308030 | 8820 | 8820 | 8820 | 8810 | 250 |
| 438 | 20240315 | 132000 | 5253105330 | 8810 | 8800 | 8820 | 8790 | 2559 |
| 439 | 20240315 | 131900 | 5230570050 | 8810 | 8810 | 8810 | 8800 | 1551 |
| 440 | 20240315 | 131800 | 5216920910 | 8800 | 8800 | 8810 | 8800 | 529 |
| 441 | 20240315 | 131700 | 5212264270 | 8800 | 8800 | 8800 | 8800 | 1023 |
| 442 | 20240315 | 131600 | 5203261870 | 8800 | 8810 | 8810 | 8800 | 1359 |
| 443 | 20240315 | 131500 | 5191302070 | 8820 | 8810 | 8820 | 8800 | 1487 |
| 444 | 20240315 | 131400 | 5178211580 | 8800 | 8800 | 8810 | 8790 | 2001 |
| 445 | 20240315 | 131300 | 5160596410 | 8810 | 8810 | 8810 | 8810 | 67 |
| 446 | 20240315 | 131200 | 5160006140 | 8810 | 8810 | 8830 | 8790 | 2027 |
| 447 | 20240315 | 131100 | 5142160580 | 8800 | 8790 | 8810 | 8790 | 2183 |
| 448 | 20240315 | 131000 | 5122961090 | 8790 | 8800 | 8820 | 8790 | 2889 |
| 449 | 20240315 | 130900 | 5097524540 | 8790 | 8790 | 8790 | 8790 | 1105 |
| 450 | 20240315 | 130800 | 5087811590 | 8790 | 8800 | 8800 | 8790 | 1392 |
| 451 | 20240315 | 130700 | 5075563490 | 8800 | 8800 | 8800 | 8800 | 444 |
| 452 | 20240315 | 130600 | 5071656290 | 8800 | 8810 | 8810 | 8800 | 327 |
| 453 | 20240315 | 130500 | 5068776640 | 8810 | 8800 | 8840 | 8800 | 7553 |
| 454 | 20240315 | 130400 | 5002280980 | 8800 | 8810 | 8810 | 8800 | 79 |
| 455 | 20240315 | 130300 | 5001585030 | 8800 | 8800 | 8800 | 8800 | 539 |
| 456 | 20240315 | 130200 | 4996841830 | 8800 | 8800 | 8800 | 8800 | 1214 |
| 457 | 20240315 | 130100 | 4986158630 | 8800 | 8810 | 8810 | 8800 | 342 |
| 458 | 20240315 | 130000 | 4983148980 | 8800 | 8800 | 8810 | 8800 | 536 |
| 459 | 20240315 | 125900 | 4978429930 | 8800 | 8810 | 8810 | 8800 | 1105 |
| 460 | 20240315 | 125800 | 4968705430 | 8810 | 8810 | 8810 | 8800 | 100 |
| 461 | 20240315 | 125700 | 4967824480 | 8800 | 8810 | 8810 | 8800 | 1882 |
| 462 | 20240315 | 125600 | 4951261330 | 8810 | 8800 | 8810 | 8800 | 1128 |
| 463 | 20240315 | 125500 | 4941334830 | 8800 | 8810 | 8810 | 8800 | 494 |
| 464 | 20240315 | 125400 | 4936985670 | 8810 | 8810 | 8810 | 8810 | 620 |
| 465 | 20240315 | 125300 | 4931523470 | 8810 | 8810 | 8820 | 8800 | 1060 |
| 466 | 20240315 | 125200 | 4922185480 | 8810 | 8810 | 8810 | 8810 | 341 |
| 467 | 20240315 | 125100 | 4919181270 | 8810 | 8820 | 8820 | 8810 | 812 |
| 468 | 20240315 | 125000 | 4912023250 | 8810 | 8810 | 8820 | 8810 | 1275 |
| 469 | 20240315 | 124900 | 4900789970 | 8810 | 8820 | 8820 | 8810 | 143 |
| 470 | 20240315 | 124800 | 4899528890 | 8820 | 8830 | 8830 | 8820 | 638 |
| 471 | 20240315 | 124700 | 4893901230 | 8830 | 8830 | 8830 | 8820 | 965 |
| 472 | 20240315 | 124600 | 4885387410 | 8850 | 8840 | 8850 | 8820 | 18 |
| 473 | 20240315 | 124500 | 4885228300 | 8820 | 8830 | 8830 | 8820 | 1135 |
| 474 | 20240315 | 124400 | 4875214210 | 8830 | 8810 | 8830 | 8810 | 2530 |
| 475 | 20240315 | 124300 | 4852903090 | 8820 | 8810 | 8820 | 8810 | 29 |
| 476 | 20240315 | 124200 | 4852647320 | 8810 | 8810 | 8810 | 8810 | 654 |
| 477 | 20240315 | 124100 | 4846885580 | 8810 | 8810 | 8810 | 8810 | 4144 |
| 478 | 20240315 | 124000 | 4810376940 | 8810 | 8820 | 8820 | 8810 | 73 |
| 479 | 20240315 | 123900 | 4809733140 | 8820 | 8830 | 8830 | 8810 | 284 |
| 480 | 20240315 | 123800 | 4807228600 | 8820 | 8810 | 8820 | 8810 | 1537 |
| 481 | 20240315 | 123700 | 4793687620 | 8820 | 8810 | 8820 | 8810 | 701 |
| 482 | 20240315 | 123600 | 4787507170 | 8810 | 8820 | 8820 | 8810 | 767 |
| 483 | 20240315 | 123500 | 4780746460 | 8820 | 8830 | 8830 | 8820 | 43 |
| 484 | 20240315 | 123400 | 4780366780 | 8840 | 8850 | 8850 | 8840 | 3751 |
| 485 | 20240315 | 123300 | 4747207820 | 8840 | 8850 | 8850 | 8840 | 442 |
| 486 | 20240315 | 123200 | 4743298530 | 8840 | 8840 | 8840 | 8830 | 1494 |
| 487 | 20240315 | 123100 | 4730100310 | 8840 | 8840 | 8850 | 8840 | 762 |
| 488 | 20240315 | 123000 | 4723363990 | 8840 | 8840 | 8850 | 8840 | 491 |
| 489 | 20240315 | 122900 | 4719023010 | 8840 | 8840 | 8850 | 8830 | 983 |
| 490 | 20240315 | 122800 | 4710333300 | 8830 | 8820 | 8830 | 8810 | 1707 |
| 491 | 20240315 | 122700 | 4695264330 | 8830 | 8810 | 8830 | 8810 | 734 |
| 492 | 20240315 | 122600 | 4688797190 | 8800 | 8800 | 8810 | 8800 | 1686 |
| 493 | 20240315 | 122500 | 4673958130 | 8810 | 8820 | 8820 | 8810 | 963 |
| 494 | 20240315 | 122400 | 4665465330 | 8800 | 8800 | 8820 | 8800 | 172 |
| 495 | 20240315 | 122300 | 4663949730 | 8810 | 8800 | 8810 | 8800 | 4312 |
| 496 | 20240315 | 122200 | 4625981720 | 8800 | 8790 | 8800 | 8790 | 631 |
| 497 | 20240315 | 122100 | 4620431240 | 8790 | 8790 | 8800 | 8790 | 365 |
| 498 | 20240315 | 122000 | 4617222880 | 8790 | 8790 | 8790 | 8790 | 1366 |
| 499 | 20240315 | 121900 | 4605215740 | 8790 | 8800 | 8800 | 8790 | 55 |
| 500 | 20240315 | 121800 | 4604731790 | 8800 | 8790 | 8800 | 8790 | 348 |
| 501 | 20240315 | 121700 | 4601672700 | 8790 | 8780 | 8790 | 8780 | 1835 |
| 502 | 20240315 | 121600 | 4585559570 | 8780 | 8790 | 8800 | 8780 | 593 |
| 503 | 20240315 | 121500 | 4580348360 | 8780 | 8770 | 8780 | 8770 | 457 |
| 504 | 20240315 | 121400 | 4576338220 | 8780 | 8780 | 8780 | 8770 | 1139 |
| 505 | 20240315 | 121300 | 4566340900 | 8790 | 8770 | 8790 | 8770 | 1389 |
| 506 | 20240315 | 121200 | 4554146080 | 8780 | 8790 | 8790 | 8770 | 2128 |
| 507 | 20240315 | 121100 | 4535462080 | 8790 | 8800 | 8800 | 8790 | 430 |
| 508 | 20240315 | 121000 | 4531682120 | 8810 | 8810 | 8810 | 8800 | 2066 |
| 509 | 20240315 | 120900 | 4513501240 | 8810 | 8780 | 8810 | 8780 | 1541 |
| 510 | 20240315 | 120800 | 4499943130 | 8780 | 8790 | 8790 | 8780 | 683 |
| 511 | 20240315 | 120700 | 4493942700 | 8780 | 8800 | 8800 | 8780 | 962 |
| 512 | 20240315 | 120600 | 4485493530 | 8810 | 8760 | 8810 | 8760 | 2746 |
| 513 | 20240315 | 120500 | 4461412320 | 8760 | 8760 | 8770 | 8760 | 550 |
| 514 | 20240315 | 120400 | 4456594290 | 8770 | 8780 | 8780 | 8770 | 249 |
| 515 | 20240315 | 120300 | 4454410550 | 8770 | 8770 | 8780 | 8760 | 618 |
| 516 | 20240315 | 120200 | 4448991450 | 8770 | 8760 | 8770 | 8760 | 890 |
| 517 | 20240315 | 120100 | 4441189290 | 8760 | 8760 | 8770 | 8760 | 1178 |
| 518 | 20240315 | 120000 | 4430869910 | 8760 | 8780 | 8780 | 8760 | 280 |
| 519 | 20240315 | 115900 | 4428416100 | 8750 | 8760 | 8760 | 8750 | 10122 |
| 520 | 20240315 | 115800 | 4339810750 | 8770 | 8770 | 8780 | 8770 | 341 |
| 521 | 20240315 | 115700 | 4336818750 | 8800 | 8800 | 8800 | 8800 | 2661 |
| 522 | 20240315 | 115600 | 4313401950 | 8810 | 8760 | 8810 | 8760 | 2375 |
| 523 | 20240315 | 115500 | 4292541230 | 8760 | 8760 | 8760 | 8760 | 1671 |
| 524 | 20240315 | 115400 | 4277903270 | 8760 | 8770 | 8770 | 8750 | 335 |
| 525 | 20240315 | 115300 | 4274967830 | 8770 | 8760 | 8770 | 8750 | 972 |
| 526 | 20240315 | 115200 | 4266448840 | 8770 | 8780 | 8780 | 8770 | 268 |
| 527 | 20240315 | 115100 | 4264096300 | 8750 | 8740 | 8750 | 8740 | 1466 |
| 528 | 20240315 | 115000 | 4251273910 | 8750 | 8790 | 8790 | 8740 | 6646 |
| 529 | 20240315 | 114900 | 4193128940 | 8790 | 8750 | 8790 | 8750 | 3373 |
| 530 | 20240315 | 114800 | 4163599320 | 8760 | 8760 | 8760 | 8750 | 1401 |
| 531 | 20240315 | 114700 | 4151336460 | 8760 | 8760 | 8770 | 8750 | 1722 |
| 532 | 20240315 | 114600 | 4136245580 | 8760 | 8770 | 8770 | 8760 | 893 |
| 533 | 20240315 | 114500 | 4128422690 | 8770 | 8780 | 8780 | 8750 | 2305 |
| 534 | 20240315 | 114400 | 4108236750 | 8760 | 8780 | 8790 | 8750 | 12126 |
| 535 | 20240315 | 114300 | 4001937010 | 8780 | 8800 | 8800 | 8780 | 3456 |
| 536 | 20240315 | 114200 | 3971563300 | 8800 | 8800 | 8800 | 8790 | 672 |
| 537 | 20240315 | 114100 | 3965652800 | 8800 | 8800 | 8800 | 8790 | 592 |
| 538 | 20240315 | 114000 | 3960445500 | 8790 | 8790 | 8790 | 8790 | 1948 |
| 539 | 20240315 | 113900 | 3943322580 | 8790 | 8800 | 8800 | 8790 | 2732 |
| 540 | 20240315 | 113800 | 3919307440 | 8800 | 8810 | 8810 | 8790 | 28696 |
| 541 | 20240315 | 113700 | 3666786400 | 8810 | 8820 | 8820 | 8810 | 11983 |
| 542 | 20240315 | 113600 | 3561198930 | 8820 | 8820 | 8820 | 8820 | 613 |
| 543 | 20240315 | 113500 | 3555792270 | 8830 | 8820 | 8830 | 8820 | 275 |
| 544 | 20240315 | 113400 | 3553364580 | 8820 | 8820 | 8820 | 8820 | 1366 |
| 545 | 20240315 | 113300 | 3541316460 | 8820 | 8810 | 8820 | 8810 | 548 |
| 546 | 20240315 | 113200 | 3536486240 | 8820 | 8830 | 8830 | 8810 | 455 |
| 547 | 20240315 | 113100 | 3532476080 | 8830 | 8830 | 8830 | 8810 | 1246 |
| 548 | 20240315 | 113000 | 3521485020 | 8820 | 8810 | 8820 | 8810 | 1018 |
| 549 | 20240315 | 112900 | 3512506270 | 8810 | 8820 | 8820 | 8810 | 1153 |
| 550 | 20240315 | 112800 | 3502338140 | 8820 | 8830 | 8830 | 8820 | 2166 |
| 551 | 20240315 | 112700 | 3483225950 | 8830 | 8830 | 8830 | 8820 | 417 |
| 552 | 20240315 | 112600 | 3479543880 | 8830 | 8830 | 8850 | 8810 | 18538 |
| 553 | 20240315 | 112500 | 3316008460 | 8830 | 8830 | 8860 | 8830 | 11904 |
| 554 | 20240315 | 112400 | 3210858760 | 8830 | 8840 | 8840 | 8830 | 1224 |
| 555 | 20240315 | 112300 | 3200043820 | 8840 | 8830 | 8860 | 8830 | 349 |
| 556 | 20240315 | 112200 | 3196958530 | 8830 | 8860 | 8870 | 8830 | 11855 |
| 557 | 20240315 | 112100 | 3092098990 | 8870 | 8860 | 8880 | 8860 | 1149 |
| 558 | 20240315 | 112000 | 3081902230 | 8880 | 8880 | 8880 | 8880 | 8 |
| 559 | 20240315 | 111900 | 3081831190 | 8880 | 8860 | 8880 | 8860 | 1731 |
| 560 | 20240315 | 111800 | 3066488510 | 8860 | 8860 | 8860 | 8860 | 1225 |
| 561 | 20240315 | 111700 | 3055635010 | 8860 | 8850 | 8860 | 8850 | 641 |
| 562 | 20240315 | 111600 | 3049959080 | 8860 | 8860 | 8860 | 8850 | 1178 |
| 563 | 20240315 | 111500 | 3039532270 | 8850 | 8850 | 8860 | 8850 | 1733 |
| 564 | 20240315 | 111400 | 3024187670 | 8860 | 8850 | 8860 | 8850 | 1154 |
| 565 | 20240315 | 111300 | 3013974640 | 8850 | 8860 | 8860 | 8850 | 569 |
| 566 | 20240315 | 111200 | 3008937700 | 8850 | 8860 | 8860 | 8850 | 1261 |
| 567 | 20240315 | 111100 | 2997766360 | 8860 | 8850 | 8860 | 8850 | 701 |
| 568 | 20240315 | 111000 | 2991560960 | 8860 | 8860 | 8860 | 8850 | 1916 |
| 569 | 20240315 | 110900 | 2974597090 | 8860 | 8850 | 8860 | 8840 | 661 |
| 570 | 20240315 | 110800 | 2968747030 | 8860 | 8860 | 8860 | 8850 | 20230 |
| 571 | 20240315 | 110700 | 2789662860 | 8860 | 8860 | 8860 | 8860 | 773 |
| 572 | 20240315 | 110600 | 2782814080 | 8860 | 8870 | 8880 | 8860 | 2783 |
| 573 | 20240315 | 110500 | 2758148280 | 8870 | 8870 | 8880 | 8870 | 1599 |
| 574 | 20240315 | 110400 | 2743964750 | 8880 | 8900 | 8900 | 8880 | 6011 |
| 575 | 20240315 | 110300 | 2690562560 | 8900 | 8890 | 8900 | 8890 | 1313 |
| 576 | 20240315 | 110200 | 2678876870 | 8890 | 8890 | 8890 | 8890 | 447 |
| 577 | 20240315 | 110100 | 2674903040 | 8890 | 8890 | 8890 | 8890 | 1851 |
| 578 | 20240315 | 110000 | 2658447650 | 8890 | 8890 | 8890 | 8890 | 469 |
| 579 | 20240315 | 105900 | 2654278240 | 8890 | 8890 | 8890 | 8890 | 364 |
| 580 | 20240315 | 105800 | 2651042280 | 8890 | 8900 | 8900 | 8890 | 1030 |
| 581 | 20240315 | 105700 | 2641885200 | 8900 | 8900 | 8900 | 8890 | 1455 |
| 582 | 20240315 | 105600 | 2628939620 | 8910 | 8910 | 8910 | 8910 | 10 |
| 583 | 20240315 | 105500 | 2628850520 | 8910 | 8910 | 8910 | 8900 | 715 |
| 584 | 20240315 | 105400 | 2622487000 | 8900 | 8900 | 8910 | 8890 | 833 |
| 585 | 20240315 | 105300 | 2615073200 | 8900 | 8900 | 8910 | 8890 | 1208 |
| 586 | 20240315 | 105200 | 2604324220 | 8890 | 8890 | 8890 | 8880 | 1043 |
| 587 | 20240315 | 105100 | 2595059180 | 8890 | 8890 | 8890 | 8880 | 568 |
| 588 | 20240315 | 105000 | 2590011960 | 8890 | 8880 | 8890 | 8880 | 37 |
| 589 | 20240315 | 104900 | 2589683390 | 8880 | 8890 | 8890 | 8880 | 1217 |
| 590 | 20240315 | 104800 | 2578868760 | 8890 | 8890 | 8900 | 8880 | 411 |
| 591 | 20240315 | 104700 | 2575215030 | 8890 | 8890 | 8900 | 8890 | 2542 |
| 592 | 20240315 | 104600 | 2552596640 | 8890 | 8870 | 8890 | 8870 | 1472 |
| 593 | 20240315 | 104500 | 2539528680 | 8880 | 8870 | 8880 | 8870 | 2630 |
| 594 | 20240315 | 104400 | 2516179860 | 8870 | 8860 | 8870 | 8860 | 483 |
| 595 | 20240315 | 104300 | 2511899480 | 8860 | 8880 | 8880 | 8860 | 7771 |
| 596 | 20240315 | 104200 | 2443011830 | 8880 | 8880 | 8880 | 8870 | 532 |
| 597 | 20240315 | 104100 | 2438290490 | 8870 | 8870 | 8870 | 8870 | 475 |
| 598 | 20240315 | 104000 | 2434077240 | 8870 | 8880 | 8880 | 8870 | 1465 |
| 599 | 20240315 | 103900 | 2421072410 | 8880 | 8880 | 8880 | 8880 | 437 |
| 600 | 20240315 | 103800 | 2417191850 | 8880 | 8880 | 8880 | 8880 | 718 |
| 601 | 20240315 | 103700 | 2410816010 | 8880 | 8880 | 8880 | 8880 | 414 |
| 602 | 20240315 | 103600 | 2407139690 | 8880 | 8880 | 8890 | 8880 | 1382 |
| 603 | 20240315 | 103500 | 2394865560 | 8890 | 8890 | 8890 | 8880 | 4133 |
| 604 | 20240315 | 103400 | 2358152120 | 8890 | 8890 | 8910 | 8890 | 419 |
| 605 | 20240315 | 103300 | 2354427190 | 8910 | 8900 | 8910 | 8890 | 1358 |
| 606 | 20240315 | 103200 | 2342350190 | 8900 | 8890 | 8900 | 8890 | 1816 |
| 607 | 20240315 | 103100 | 2326188620 | 8890 | 8890 | 8900 | 8890 | 918 |
| 608 | 20240315 | 103000 | 2318024400 | 8900 | 8900 | 8900 | 8900 | 366 |
| 609 | 20240315 | 102900 | 2314767000 | 8910 | 8880 | 8910 | 8880 | 624 |
| 610 | 20240315 | 102800 | 2309220880 | 8900 | 8870 | 8900 | 8870 | 1331 |
| 611 | 20240315 | 102700 | 2297407750 | 8870 | 8860 | 8900 | 8860 | 3618 |
| 612 | 20240315 | 102600 | 2265263860 | 8870 | 8860 | 8870 | 8850 | 5779 |
| 613 | 20240315 | 102500 | 2214061660 | 8860 | 8870 | 8870 | 8860 | 3615 |
| 614 | 20240315 | 102400 | 2182029530 | 8870 | 8870 | 8880 | 8870 | 2490 |
| 615 | 20240315 | 102300 | 2159943170 | 8890 | 8890 | 8900 | 8870 | 5226 |
| 616 | 20240315 | 102200 | 2113492300 | 8900 | 8900 | 8910 | 8890 | 9822 |
| 617 | 20240315 | 102100 | 2026076780 | 8900 | 8910 | 8920 | 8900 | 1952 |
| 618 | 20240315 | 102000 | 2008701640 | 8910 | 8900 | 8910 | 8900 | 994 |
| 619 | 20240315 | 101900 | 1999850480 | 8900 | 8900 | 8910 | 8900 | 2425 |
| 620 | 20240315 | 101800 | 1978250080 | 8910 | 8910 | 8910 | 8900 | 7065 |
| 621 | 20240315 | 101700 | 1915308110 | 8910 | 8910 | 8910 | 8910 | 27 |
| 622 | 20240315 | 101600 | 1915067540 | 8920 | 8930 | 8930 | 8920 | 8279 |
| 623 | 20240315 | 101500 | 1841212340 | 8940 | 8940 | 8940 | 8930 | 37 |
| 624 | 20240315 | 101400 | 1840881690 | 8930 | 8920 | 8930 | 8920 | 1335 |
| 625 | 20240315 | 101300 | 1828967500 | 8920 | 8920 | 8920 | 8920 | 110 |
| 626 | 20240315 | 101200 | 1827986300 | 8920 | 8930 | 8930 | 8920 | 2264 |
| 627 | 20240315 | 101100 | 1807786850 | 8930 | 8930 | 8940 | 8920 | 631 |
| 628 | 20240315 | 101000 | 1802151420 | 8940 | 8920 | 8950 | 8920 | 1460 |
| 629 | 20240315 | 100900 | 1789117800 | 8930 | 8920 | 8940 | 8920 | 879 |
| 630 | 20240315 | 100800 | 1781270680 | 8920 | 8950 | 8950 | 8920 | 7830 |
| 631 | 20240315 | 100700 | 1711280680 | 8960 | 8950 | 8960 | 8950 | 429 |
| 632 | 20240315 | 100600 | 1707441090 | 8950 | 8950 | 8960 | 8950 | 1110 |
| 633 | 20240315 | 100500 | 1697506330 | 8950 | 8940 | 8950 | 8940 | 1906 |
| 634 | 20240315 | 100400 | 1680451920 | 8950 | 8940 | 8950 | 8940 | 805 |
| 635 | 20240315 | 100300 | 1673253620 | 8940 | 8950 | 8960 | 8940 | 1817 |
| 636 | 20240315 | 100200 | 1656994720 | 8970 | 8960 | 8970 | 8950 | 110 |
| 637 | 20240315 | 100100 | 1656009900 | 8960 | 8960 | 8960 | 8960 | 1248 |
| 638 | 20240315 | 100000 | 1644827820 | 8960 | 8960 | 8970 | 8960 | 1642 |
| 639 | 20240315 | 095900 | 1630114440 | 8970 | 8970 | 8970 | 8960 | 2031 |
| 640 | 20240315 | 095800 | 1611914330 | 8970 | 8970 | 8970 | 8970 | 585 |
| 641 | 20240315 | 095700 | 1606666880 | 8980 | 8970 | 9000 | 8970 | 1016 |
| 642 | 20240315 | 095600 | 1597553300 | 8970 | 8970 | 9010 | 8970 | 536 |
| 643 | 20240315 | 095500 | 1592745050 | 8970 | 8970 | 8980 | 8960 | 353 |
| 644 | 20240315 | 095400 | 1589580600 | 8960 | 8960 | 8970 | 8960 | 2437 |
| 645 | 20240315 | 095300 | 1567740930 | 8970 | 8970 | 8970 | 8960 | 840 |
| 646 | 20240315 | 095200 | 1560208560 | 9000 | 8970 | 9000 | 8970 | 3305 |
| 647 | 20240315 | 095100 | 1530545050 | 8970 | 8970 | 8980 | 8970 | 1516 |
| 648 | 20240315 | 095000 | 1516946430 | 8980 | 8980 | 8990 | 8970 | 1066 |
| 649 | 20240315 | 094900 | 1507375170 | 8990 | 8990 | 9000 | 8980 | 3073 |
| 650 | 20240315 | 094800 | 1479753300 | 8990 | 9010 | 9010 | 8990 | 320 |
| 651 | 20240315 | 094700 | 1476873780 | 9010 | 9000 | 9010 | 8990 | 276 |
| 652 | 20240315 | 094600 | 1474391800 | 8990 | 9000 | 9000 | 8990 | 735 |
| 653 | 20240315 | 094500 | 1467783460 | 9010 | 9000 | 9010 | 9000 | 1207 |
| 654 | 20240315 | 094400 | 1456920410 | 9000 | 9010 | 9010 | 9000 | 1274 |
| 655 | 20240315 | 094300 | 1445452370 | 9020 | 9010 | 9020 | 9010 | 812 |
| 656 | 20240315 | 094200 | 1438133310 | 9020 | 9060 | 9060 | 9020 | 10469 |
| 657 | 20240315 | 094100 | 1343486590 | 9060 | 9070 | 9070 | 9060 | 877 |
| 658 | 20240315 | 094000 | 1335538780 | 9070 | 9080 | 9080 | 9060 | 661 |
| 659 | 20240315 | 093900 | 1329540000 | 9080 | 9040 | 9090 | 9030 | 6622 |
| 660 | 20240315 | 093800 | 1269489060 | 9040 | 9030 | 9040 | 9030 | 2338 |
| 661 | 20240315 | 093700 | 1248359360 | 9030 | 8990 | 9030 | 8980 | 2254 |
| 662 | 20240315 | 093600 | 1228065930 | 8990 | 8970 | 8990 | 8960 | 1164 |
| 663 | 20240315 | 093500 | 1217621230 | 8960 | 8960 | 8960 | 8960 | 84 |
| 664 | 20240315 | 093400 | 1216868590 | 8990 | 9000 | 9000 | 8990 | 1350 |
| 665 | 20240315 | 093300 | 1204731090 | 9000 | 9000 | 9010 | 8940 | 8341 |
| 666 | 20240315 | 093200 | 1129674750 | 9000 | 8990 | 9000 | 8930 | 5230 |
| 667 | 20240315 | 093100 | 1082641450 | 8910 | 8900 | 8990 | 8900 | 5611 |
| 668 | 20240315 | 093000 | 1032306480 | 8880 | 8890 | 8910 | 8880 | 5198 |
| 669 | 20240315 | 092900 | 986059110 | 8890 | 8880 | 8900 | 8880 | 2041 |
| 670 | 20240315 | 092800 | 967925200 | 8870 | 8860 | 8870 | 8860 | 357 |
| 671 | 20240315 | 092700 | 964761690 | 8860 | 8850 | 8870 | 8850 | 1912 |
| 672 | 20240315 | 092600 | 947828250 | 8850 | 8860 | 8880 | 8840 | 14296 |
| 673 | 20240315 | 092500 | 821174090 | 8870 | 8870 | 8880 | 8860 | 3419 |
| 674 | 20240315 | 092400 | 790854880 | 8870 | 8910 | 8930 | 8870 | 8263 |
| 675 | 20240315 | 092300 | 717441750 | 8920 | 8900 | 8920 | 8890 | 5468 |
| 676 | 20240315 | 092200 | 668790020 | 8900 | 8910 | 8910 | 8890 | 2309 |
| 677 | 20240315 | 092100 | 648236120 | 8900 | 8900 | 8920 | 8890 | 2560 |
| 678 | 20240315 | 092000 | 625466500 | 8900 | 8920 | 8920 | 8900 | 8301 |
| 679 | 20240315 | 091900 | 551535250 | 8910 | 8910 | 8920 | 8910 | 2140 |
| 680 | 20240315 | 091800 | 532461830 | 8910 | 8890 | 8910 | 8890 | 4832 |
| 681 | 20240315 | 091700 | 489475700 | 8890 | 8900 | 8910 | 8890 | 2015 |
| 682 | 20240315 | 091600 | 471550920 | 8900 | 8930 | 8930 | 8890 | 11581 |
| 683 | 20240315 | 091500 | 368423970 | 8930 | 8950 | 8960 | 8930 | 2577 |
| 684 | 20240315 | 091400 | 345379750 | 8960 | 8940 | 8970 | 8940 | 574 |
| 685 | 20240315 | 091300 | 340240240 | 8940 | 8960 | 8960 | 8940 | 3286 |
| 686 | 20240315 | 091200 | 310835060 | 8960 | 8960 | 8970 | 8960 | 2127 |
| 687 | 20240315 | 091100 | 291777040 | 8960 | 9000 | 9000 | 8960 | 4370 |
| 688 | 20240315 | 091000 | 252559650 | 9010 | 9020 | 9020 | 9010 | 1703 |
| 689 | 20240315 | 090900 | 237208970 | 9030 | 9040 | 9040 | 9020 | 1126 |
| 690 | 20240315 | 090800 | 227039480 | 9040 | 9030 | 9040 | 9030 | 386 |
| 691 | 20240315 | 090700 | 223550680 | 9040 | 9040 | 9050 | 9040 | 748 |
| 692 | 20240315 | 090600 | 216784970 | 9050 | 9040 | 9060 | 9030 | 1106 |
| 693 | 20240315 | 090500 | 206777970 | 9060 | 8960 | 9060 | 8960 | 1684 |
| 694 | 20240315 | 090400 | 191642930 | 8970 | 8920 | 8970 | 8910 | 3635 |
| 695 | 20240315 | 090300 | 159075600 | 8910 | 9020 | 9020 | 8910 | 3946 |
| 696 | 20240315 | 090200 | 123827450 | 8940 | 9030 | 9030 | 8910 | 9029 |
| 697 | 20240315 | 090100 | 42688770 | 9000 | 8990 | 9000 | 8990 | 419 |
| 698 | 20240315 | 090000 | 38920750 | 8990 | 9030 | 9030 | 8990 | 4315 |